| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.8 | 60.6 | +0.2 | +0.33% | 1.65% | 60.2 | 61 | 60 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 695 | 4,210萬 | 564 | 1.2張/筆 | 60.57元 | 1.38 | 10.29 | 0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,137 | 6,878萬 | 882 | 1.3張/筆 | 60.48元 | +0.5 (+0.83%) | 連漲連跌: 連2漲 ( +0.7元 / +1.16%)
財報評分: 最新47分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 242 | 135 | +107 | 連2賣→2買 | 48,016 | 17.14% | 37,340 | 40,296 | -2,956 | 1.06% | | 金額(元) | 1,466萬 | 818萬 | +648萬 | - | - | 21.7億 | 23.4億 | -1.68億 | - | | 投信 | 張數 | 0 | 52 | -52 | 買→2賣 | - | - | 1,029 | 1,170 | -142 | 0.05% | | 金額(元) | 0 | 313萬 | -313萬 | - | - | 5,676萬 | 6,917萬 | -1,241萬 | - | | 自營商 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 5,712 | 4,481 | +1,231 | 0.44% | | 金額(元) | 36.3萬 | 25萬 | +11.4萬 | - | - | 3.38億 | 2.68億 | +7,018萬 | - | | 總計 | 張數 | 248 | 191 | +57 | 連2賣→2買 | - | - | 44,081 | 45,947 | -1,866 | 0.67% | | 金額(元) | 1,502萬 | 1,155萬 | +347萬 | - | - | 25.7億 | 26.8億 | -1.1億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 242 | 135 | +107 | 連2賣→2買 | - | - | 37,340 | 40,296 | -2,956 | 1.06% | | 金額(元) | 1,466萬 | 818萬 | +648萬 | - | - | 21.7億 | 23.4億 | -1.68億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 242 | 135 | +107 | 連2賣→2買 | 48,016 | 17.14% | 37,340 | 40,296 | -2,956 | 1.06% | | 金額(元) | 1,466萬 | 818萬 | +648萬 | - | - | 21.7億 | 23.4億 | -1.68億 | - | | 投信 | 合計 | 張數 | 0 | 52 | -52 | 買→2賣 | - | - | 1,029 | 1,170 | -142 | 0.05% | | 金額(元) | 0 | 313萬 | -313萬 | - | - | 5,676萬 | 6,917萬 | -1,241萬 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 4 | +2 | 賣→2買 | - | - | 4,639 | 3,481 | +1,159 | 0.41% | | 金額(元) | 36.3萬 | 25萬 | +11.4萬 | - | - | 2.76億 | 2.07億 | +6,856萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,072 | 1,000 | +72 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 6,237萬 | 6,075萬 | +161萬 | - | | 合計 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 5,712 | 4,481 | +1,231 | 0.44% | | 金額(元) | 36.3萬 | 25萬 | +11.4萬 | - | - | 3.38億 | 2.68億 | +7,018萬 | - | | 總計 | 張數 | 248 | 191 | +57 | 連2賣→2買 | - | - | 44,081 | 45,947 | -1,866 | 0.67% | | 金額(元) | 1,502萬 | 1,155萬 | +347萬 | - | - | 25.7億 | 26.8億 | -1.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.51
(695) | 60.44
(981) | 61.17
(1,873) | 62.1
(4,024) | 62.6
(9,196) | 58.85
(3.17萬) | 54.82
(7.74萬) | 52.43
(10.3萬) | 49.49
(14.3萬) | 48.15
(26.2萬) | 44.97
(49.4萬) | 43.63
(95.4萬) | 58.13
(3.73萬) | 每股賣出均價
(累計賣張) | 60.52
(289) | 60.33
(1,078) | 60.84
(1,720) | 62.16
(5,517) | 62.62
(1.08萬) | 59.14
(3.24萬) | 55.93
(6.32萬) | 52.91
(8.59萬) | 48.79
(13.5萬) | 47.44
(26.2萬) | 44.42
(50.6萬) | 44.8
(92.7萬) | 58.03
(4.03萬) | 買賣超張數
(佔發行量) | +406
(0.14%) | -97
(0.03%) | +153
(0.05%) | -1,492
(0.53%) | -1,622
(0.58%) | -769
(0.27%) | +1.42萬
(5.08%) | +1.66萬
(5.94%) | +8,332
(2.98%) | +0.11
(0%) | -1.2萬
(4.27%) | +2.71萬
(9.69%) | -2,956
(1.06%) | 買賣超金額
(佔成交額) | +2,456萬
(22.15%) | -574萬
(2.5%) | +994萬
(2.78%) | -9,297萬
(9.41%) | -1.02億
(4.26%) | -5,471萬
(0.72%) | +7.09億
(4.59%) | +8.31億
(4.31%) | +5.07億
(1.89%) | +1.85億
(0.34%) | -2.59億
(0.25%) | +1.04億
(0.04%) | -1.68億
(1.88%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 60.48
(1) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 62.06
(101) | 58.94
(199) | 53.13
(2,204) | 48.63
(4,158) | 48.55
(4,238) | 48.35
(4,777) | 47.78
(5,402) | 57.12
(3.94萬) | 55.18
(1,029) | 每股賣出均價
(累計賣張) | 60.55
(70.4) | 60.52
(77.3) | 60.58
(80.3) | 61.06
(110) | 62.63
(403) | 59.23
(1,146) | 57.22
(1,599) | 56.64
(1,674) | 55.78
(1,778) | 53.91
(2,165) | 47.11
(4,191) | 53.36
(3.69萬) | 59.09
(1,170) | 買賣超張數
(佔發行量) | -69.4
(0.02%) | -41.3
(0.01%) | -44.3
(0.02%) | -74.2
(0.03%) | -301
(0.11%) | -948
(0.34%) | +604
(0.22%) | +2,483
(0.89%) | +2,459
(0.88%) | +2,611
(0.93%) | +1,210
(0.43%) | +2,594
(0.93%) | -142
(0.05%) | 買賣超金額
(佔成交額) | -420萬
(3.79%) | -251萬
(1.09%) | -270萬
(0.75%) | -456萬
(0.46%) | -1,894萬
(0.79%) | -5,619萬
(0.74%) | +2,557萬
(0.17%) | +1.07億
(0.56%) | +1.07億
(0.4%) | +1.14億
(0.21%) | +6,060萬
(0.06%) | +2.87億
(0.1%) | -1,241萬
(0.14%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.5
(23) | 60.37
(49) | 60.92
(76) | 61.92
(560) | 62.57
(1,426) | 59.73
(5,247) | 56.94
(8,045) | 54.66
(9,915) | 50.51
(1.45萬) | 49.4
(2.59萬) | 45.73
(5.08萬) | 48.93
(14.4萬) | 59.22
(5,712) | 每股賣出均價
(累計賣張) | 60.49
(44.2) | 60.32
(148) | 60.52
(169) | 61.66
(402) | 62.58
(1,200) | 60.5
(4,082) | 57.37
(6,601) | 54.65
(8,329) | 49.93
(1.32萬) | 48.79
(2.45萬) | 44.98
(5.07萬) | 48.81
(14.2萬) | 59.83
(4,481) | 買賣超張數
(佔發行量) | -21.2
(0.01%) | -98.5
(0.04%) | -93.3
(0.03%) | +158
(0.06%) | +226
(0.08%) | +1,164
(0.42%) | +1,444
(0.52%) | +1,585
(0.57%) | +1,340
(0.48%) | +1,408
(0.5%) | +106
(0.04%) | +2,568
(0.92%) | +1,231
(0.44%) | 買賣超金額
(佔成交額) | -128萬
(1.16%) | -594萬
(2.58%) | -562萬
(1.57%) | +989萬
(1%) | +1,413萬
(0.59%) | +6,643萬
(0.87%) | +7,937萬
(0.51%) | +8,675萬
(0.45%) | +7,544萬
(0.28%) | +8,447萬
(0.16%) | +4,316萬
(0.04%) | +1.43億
(0.05%) | +7,018萬
(0.79%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.51
(719) | 60.43
(1,066) | 61.15
(1,985) | 62.07
(4,621) | 62.6
(1.07萬) | 58.98
(3.71萬) | 54.97
(8.77萬) | 52.49
(11.7萬) | 49.56
(16.2萬) | 48.26
(29.3萬) | 45.07
(55萬) | 44.77
(114萬) | 58.2
(4.41萬) | 每股賣出均價
(累計賣張) | 60.52
(404) | 60.34
(1,303) | 60.8
(1,969) | 62.1
(6,029) | 62.61
(1.24萬) | 59.29
(3.77萬) | 56.1
(7.14萬) | 53.13
(9.59萬) | 48.97
(15萬) | 47.61
(28.9萬) | 44.49
(56.1萬) | 45.6
(111萬) | 58.23
(4.59萬) | 買賣超張數
(佔發行量) | +315
(0.11%) | -237
(0.08%) | +15.6
(0.01%) | -1,409
(0.5%) | -1,697
(0.61%) | -553
(0.2%) | +1.63萬
(5.81%) | +2.07萬
(7.4%) | +1.21萬
(4.33%) | +4,019
(1.44%) | -1.07萬
(3.8%) | +3.23萬
(11.53%) | -1,866
(0.67%) | 買賣超金額
(佔成交額) | +1,908萬
(17.21%) | -1,419萬
(6.17%) | +163萬
(0.45%) | -8,765萬
(8.87%) | -1.06億
(4.47%) | -4,447萬
(0.58%) | +8.14億
(5.27%) | +10.3億
(5.32%) | +6.89億
(2.57%) | +3.84億
(0.71%) | -1.56億
(0.15%) | +5.34億
(0.18%) | -1.1億
(1.23%) |
目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.51
(695) | 60.44
(981) | 61.17
(1,873) | 62.1
(4,024) | 62.6
(9,196) | 58.85
(3.17萬) | 54.82
(7.74萬) | 52.43
(10.3萬) | 49.49
(14.3萬) | 48.15
(26.2萬) | 44.97
(49.4萬) | 47.42
(81.2萬) | 58.13
(3.73萬) | 每股賣出均價
(累計賣張) | 60.52
(289) | 60.33
(1,078) | 60.84
(1,720) | 62.16
(5,517) | 62.62
(1.08萬) | 59.14
(3.24萬) | 55.93
(6.32萬) | 52.91
(8.59萬) | 48.79
(13.5萬) | 47.44
(26.2萬) | 44.42
(50.6萬) | 47.59
(82.5萬) | 58.03
(4.03萬) | 買賣超張數
(佔發行量) | +406
(0.14%) | -97
(0.03%) | +153
(0.05%) | -1,492
(0.53%) | -1,622
(0.58%) | -769
(0.27%) | +1.42萬
(5.08%) | +1.66萬
(5.94%) | +8,332
(2.98%) | +0.11
(0%) | -1.2萬
(4.27%) | -1.29萬
(4.6%) | -2,956
(1.06%) | 買賣超金額
(佔成交額) | +2,456萬
(22.15%) | -574萬
(2.5%) | +994萬
(2.78%) | -9,297萬
(9.41%) | -1.02億
(4.26%) | -5,471萬
(0.72%) | +7.09億
(4.59%) | +8.31億
(4.31%) | +5.07億
(1.89%) | +1.85億
(0.34%) | -2.59億
(0.25%) | -7.5億
(0.25%) | -1.68億
(1.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.51
(695) | 60.44
(981) | 61.17
(1,873) | 62.1
(4,024) | 62.6
(9,196) | 58.85
(3.17萬) | 54.82
(7.74萬) | 52.43
(10.3萬) | 49.49
(14.3萬) | 48.15
(26.2萬) | 44.97
(49.4萬) | 43.63
(95.4萬) | 58.13
(3.73萬) | 每股賣出均價
(累計賣張) | 60.52
(289) | 60.33
(1,078) | 60.84
(1,720) | 62.16
(5,517) | 62.62
(1.08萬) | 59.14
(3.24萬) | 55.93
(6.32萬) | 52.91
(8.59萬) | 48.79
(13.5萬) | 47.44
(26.2萬) | 44.42
(50.6萬) | 44.8
(92.7萬) | 58.03
(4.03萬) | 買賣超張數
(佔發行量) | +406
(0.14%) | -97
(0.03%) | +153
(0.05%) | -1,492
(0.53%) | -1,622
(0.58%) | -769
(0.27%) | +1.42萬
(5.08%) | +1.66萬
(5.94%) | +8,332
(2.98%) | +0.11
(0%) | -1.2萬
(4.27%) | +2.71萬
(9.69%) | -2,956
(1.06%) | 買賣超金額
(佔成交額) | +2,456萬
(22.15%) | -574萬
(2.5%) | +994萬
(2.78%) | -9,297萬
(9.41%) | -1.02億
(4.26%) | -5,471萬
(0.72%) | +7.09億
(4.59%) | +8.31億
(4.31%) | +5.07億
(1.89%) | +1.85億
(0.34%) | -2.59億
(0.25%) | +1.04億
(0.04%) | -1.68億
(1.88%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 60.48
(1) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 62.06
(101) | 58.94
(199) | 53.13
(2,204) | 48.63
(4,158) | 48.55
(4,238) | 48.35
(4,777) | 47.78
(5,402) | 57.12
(3.94萬) | 55.18
(1,029) | 每股賣出均價
(累計賣張) | 60.55
(70.4) | 60.52
(77.3) | 60.58
(80.3) | 61.06
(110) | 62.63
(403) | 59.23
(1,146) | 57.22
(1,599) | 56.64
(1,674) | 55.78
(1,778) | 53.91
(2,165) | 47.11
(4,191) | 53.36
(3.69萬) | 59.09
(1,170) | 買賣超張數
(佔發行量) | -69.4
(0.02%) | -41.3
(0.01%) | -44.3
(0.02%) | -74.2
(0.03%) | -301
(0.11%) | -948
(0.34%) | +604
(0.22%) | +2,483
(0.89%) | +2,459
(0.88%) | +2,611
(0.93%) | +1,210
(0.43%) | +2,594
(0.93%) | -142
(0.05%) | 買賣超金額
(佔成交額) | -420萬
(3.79%) | -251萬
(1.09%) | -270萬
(0.75%) | -456萬
(0.46%) | -1,894萬
(0.79%) | -5,619萬
(0.74%) | +2,557萬
(0.17%) | +1.07億
(0.56%) | +1.07億
(0.4%) | +1.14億
(0.21%) | +6,060萬
(0.06%) | +2.87億
(0.1%) | -1,241萬
(0.14%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.5
(23) | 60.37
(49) | 60.92
(76) | 61.84
(535) | 62.48
(1,215) | 60.14
(4,174) | 56.75
(6,973) | 54.37
(8,720) | 50.73
(1.22萬) | 49.73
(1.73萬) | 46.95
(2.56萬) | 50.89
(7.64萬) | 59.46
(4,639) | 每股賣出均價
(累計賣張) | 60.5
(19.2) | 60.29
(118) | 60.54
(140) | 61.67
(327) | 62.59
(899) | 60.42
(3,082) | 56.77
(5,599) | 54.08
(7,131) | 50.01
(1.06萬) | 49
(1.55萬) | 46.07
(2.49萬) | 51.04
(7.45萬) | 59.56
(3,481) | 買賣超張數
(佔發行量) | +3.79
(0%) | -69
(0.02%) | -63.8
(0.02%) | +208
(0.07%) | +316
(0.11%) | +1,092
(0.39%) | +1,374
(0.49%) | +1,589
(0.57%) | +1,589
(0.57%) | +1,815
(0.65%) | +608
(0.22%) | +1,922
(0.69%) | +1,159
(0.41%) | 買賣超金額
(佔成交額) | +22.9萬
(0.21%) | -416萬
(1.81%) | -383萬
(1.07%) | +1,292萬
(1.31%) | +1,963萬
(0.82%) | +6,482萬
(0.85%) | +7,788萬
(0.5%) | +8,842萬
(0.46%) | +8,825萬
(0.33%) | +1.02億
(0.19%) | +5,061萬
(0.05%) | +8,664萬
(0.03%) | +6,856萬
(0.77%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 63.74
(25) | 63.11
(211) | 58.17
(1,072) | 58.17
(1,072) | 56.78
(1,195) | 49.39
(2,356) | 48.72
(8,610) | 44.5
(2.52萬) | 47.19
(6.68萬) | 58.17
(1,072) | 每股賣出均價
(累計賣張) | 60.48
(25) | 60.44
(29.5) | 60.44
(29.5) | 61.59
(75.2) | 62.55
(301) | 60.75
(1,000) | 60.73
(1,002) | 57.99
(1,199) | 49.59
(2,605) | 48.42
(9,017) | 43.92
(2.57萬) | 46.85
(6.61萬) | 60.75
(1,000) | 買賣超張數
(佔發行量) | -25
(0.01%) | -29.5
(0.01%) | -29.5
(0.01%) | -50.2
(0.02%) | -89.8
(0.03%) | +72.1
(0.03%) | +69.7
(0.02%) | -3.6
(0%) | -249
(0.09%) | -407
(0.15%) | -502
(0.18%) | +732
(0.26%) | +72.1
(0.03%) | 買賣超金額
(佔成交額) | -151萬
(1.36%) | -178萬
(0.77%) | -178萬
(0.5%) | -304萬
(0.31%) | -550萬
(0.23%) | +161萬
(0.02%) | +149萬
(0.01%) | -166萬
(0.01%) | -1,281萬
(0.05%) | -1,713萬
(0.03%) | -744萬
(0.01%) | +5,681萬
(0.02%) | +161萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 60.5
(23) | 60.37
(49) | 60.92
(76) | 61.92
(560) | 62.57
(1,426) | 59.73
(5,247) | 56.94
(8,045) | 54.66
(9,915) | 50.51
(1.45萬) | 49.4
(2.59萬) | 45.73
(5.08萬) | 48.93
(14.4萬) | 59.22
(5,712) | 每股賣出均價
(累計賣張) | 60.49
(44.2) | 60.32
(148) | 60.52
(169) | 61.66
(402) | 62.58
(1,200) | 60.5
(4,082) | 57.37
(6,601) | 54.65
(8,329) | 49.93
(1.32萬) | 48.79
(2.45萬) | 44.98
(5.07萬) | 48.81
(14.2萬) | 59.83
(4,481) | 買賣超張數
(佔發行量) | -21.2
(0.01%) | -98.5
(0.04%) | -93.3
(0.03%) | +158
(0.06%) | +226
(0.08%) | +1,164
(0.42%) | +1,444
(0.52%) | +1,585
(0.57%) | +1,340
(0.48%) | +1,408
(0.5%) | +106
(0.04%) | +2,568
(0.92%) | +1,231
(0.44%) | 買賣超金額
(佔成交額) | -128萬
(1.16%) | -594萬
(2.58%) | -562萬
(1.57%) | +989萬
(1%) | +1,413萬
(0.59%) | +6,643萬
(0.87%) | +7,937萬
(0.51%) | +8,675萬
(0.45%) | +7,544萬
(0.28%) | +8,447萬
(0.16%) | +4,316萬
(0.04%) | +1.43億
(0.05%) | +7,018萬
(0.79%) | 目前股價
60.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.51
(719) | 60.43
(1,066) | 61.15
(1,985) | 62.07
(4,621) | 62.6
(1.07萬) | 58.98
(3.71萬) | 54.97
(8.77萬) | 52.49
(11.7萬) | 49.56
(16.2萬) | 48.26
(29.3萬) | 45.07
(55萬) | 44.77
(114萬) | 58.2
(4.41萬) | 每股賣出均價
(累計賣張) | 60.52
(404) | 60.34
(1,303) | 60.8
(1,969) | 62.1
(6,029) | 62.61
(1.24萬) | 59.29
(3.77萬) | 56.1
(7.14萬) | 53.13
(9.59萬) | 48.97
(15萬) | 47.61
(28.9萬) | 44.49
(56.1萬) | 45.6
(111萬) | 58.23
(4.59萬) | 買賣超張數
(佔發行量) | +315
(0.11%) | -237
(0.08%) | +15.6
(0.01%) | -1,409
(0.5%) | -1,697
(0.61%) | -553
(0.2%) | +1.63萬
(5.81%) | +2.07萬
(7.4%) | +1.21萬
(4.33%) | +4,019
(1.44%) | -1.07萬
(3.8%) | +3.23萬
(11.53%) | -1,866
(0.67%) | 買賣超金額
(佔成交額) | +1,908萬
(17.21%) | -1,419萬
(6.17%) | +163萬
(0.45%) | -8,765萬
(8.87%) | -1.06億
(4.47%) | -4,447萬
(0.58%) | +8.14億
(5.27%) | +10.3億
(5.32%) | +6.89億
(2.57%) | +3.84億
(0.71%) | -1.56億
(0.15%) | +5.34億
(0.18%) | -1.1億
(1.23%) |
目前股價
60.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 60.8 | +0.2 | +0.33 | 695 | 242 | 135 | +107 | 48,016 | 17.1 | 0 | 51.6 | -51.6 | 6 | 4.12 | +1.88 | 248 | 191 | +57.2 | | '24/04/17 | 60.6 | +0.5 | +0.83 | 1,137 | 453 | 154 | +299 | 47,909 | 17.1 | 1 | 18.7 | -17.7 | 17 | 40.1 | -23.1 | 471 | 213 | +258 | | '24/04/16 | 60.1 | -1.4 | -2.28 | 1,979 | 286 | 789 | -503 | 47,608 | 17 | 35 | 6.87 | +28.1 | 26 | 103 | -77.3 | 347 | 899 | -552 | | '24/04/15 | 61.5 | -0.5 | -0.81 | 1,071 | 296 | 472 | -176 | 47,978 | 17.1 | 0 | 0 | 0 | 12 | 10.8 | +1.24 | 308 | 483 | -175 | | '24/04/12 | 62 | +0.5 | +0.81 | 987 | 596 | 170 | +426 | 48,127 | 17.2 | 0 | 3.07 | -3.07 | 15 | 11 | +4 | 611 | 184 | +427 | | '24/04/11 | 61.5 | -1.1 | -1.76 | 2,064 | 86 | 614 | -528 | 47,693 | 17 | 0 | 0 | 0 | 300 | 41.1 | +259 | 386 | 655 | -269 | | '24/04/10 | 62.6 | +0.5 | +0.81 | 1,459 | 673 | 651 | +22.5 | 48,188 | 17.2 | 0 | 4.47 | -4.47 | 23 | 64.6 | -41.6 | 696 | 720 | -23.6 | | '24/04/09 | 62.1 | -1.4 | -2.2 | 2,501 | 380 | 913 | -533 | 48,087 | 17.2 | 0 | 20.6 | -20.6 | 89 | 67.1 | +21.9 | 469 | 1,001 | -532 | | '24/04/08 | 63.5 | -0.1 | -0.16 | 1,286 | 299 | 612 | -313 | 48,550 | 17.3 | 0 | 0 | 0 | 4 | 26 | -22 | 303 | 638 | -335 | | '24/04/03 | 63.6 | +0.6 | +0.95 | 2,749 | 713 | 1,007 | -294 | 48,782 | 17.4 | 0 | 4.8 | -4.8 | 68 | 34.1 | +33.9 | 781 | 1,046 | -265 | | '24/04/02 | 63 | +0.1 | +0.16 | 926 | 339 | 233 | +106 | 49,000 | 17.5 | 0 | 0 | 0 | 20 | 117 | -97 | 359 | 350 | +9 | | '24/04/01 | 62.9 | +0.6 | +0.96 | 952 | 285 | 152 | +133 | 48,894 | 17.5 | 2 | 3.44 | -1.44 | 35 | 26.9 | +8.14 | 322 | 182 | +140 | | '24/03/29 | 62.3 | 0 | 0 | 1,106 | 290 | 137 | +153 | 48,757 | 17.4 | 0 | 6.87 | -6.87 | 120 | 3.06 | +117 | 410 | 147 | +263 | | '24/03/28 | 62.3 | -0.7 | -1.11 | 1,376 | 231 | 476 | -245 | 48,627 | 17.4 | 1 | 6.88 | -5.88 | 41.3 | 70 | -28.7 | 273 | 553 | -280 | | '24/03/27 | 63 | +1.1 | +1.78 | 1,310 | 662 | 189 | +473 | 49,063 | 17.5 | 3 | 21.9 | -18.9 | 61 | 40 | +21 | 726 | 250 | +476 | | '24/03/26 | 61.9 | -0.9 | -1.43 | 2,329 | 671 | 800 | -129 | 48,616 | 17.4 | 2 | 22.4 | -20.4 | 67.1 | 65.7 | +1.36 | 740 | 888 | -148 | | '24/03/25 | 62.8 | -1.5 | -2.33 | 2,995 | 436 | 952 | -516 | 48,703 | 17.4 | 3 | 71 | -68 | 128 | 51.3 | +76.7 | 567 | 1,074 | -507 | | '24/03/22 | 64.3 | +0.2 | +0.31 | 3,475 | 645 | 910 | -265 | 49,127 | 17.5 | 0 | 63.9 | -63.9 | 113 | 90.4 | +22.6 | 758 | 1,064 | -306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 64.1 | +1.7 | +2.72 | 2,983 | 797 | 324 | +473 | 49,730 | 17.8 | 29.5 | 3.43 | +26 | 64 | 91 | -27 | 890 | 418 | +472 | | '24/03/20 | 62.4 | +0.5 | +0.81 | 4,675 | 816 | 1,129 | -313 | 49,238 | 17.6 | 24.9 | 92.8 | -68 | 216 | 242 | -26 | 1,057 | 1,464 | -407 | | '24/03/19 | 61.9 | +1.1 | +1.81 | 2,837 | 559 | 531 | +28 | 49,529 | 17.7 | 0 | 97.7 | -97.7 | 39 | 321 | -282 | 598 | 950 | -352 | | '24/03/18 | 60.8 | +0.8 | +1.33 | 997 | 334 | 246 | +88 | 49,491 | 17.7 | 0 | 26.9 | -26.9 | 6 | 27 | -21 | 340 | 300 | +40.1 | | '24/03/15 | 60 | -0.6 | -0.99 | 2,211 | 333 | 941 | -608 | 49,394 | 17.6 | 2 | 0 | +2 | 60 | 36.1 | +23.9 | 395 | 977 | -582 | | '24/03/14 | 60.6 | -0.1 | -0.16 | 1,533 | 443 | 471 | -28.3 | 49,925 | 17.8 | 0 | 85.7 | -85.7 | 32 | 72.9 | -40.9 | 475 | 630 | -155 | | '24/03/13 | 60.7 | +0.2 | +0.33 | 1,946 | 490 | 479 | +11 | 49,939 | 17.8 | 8 | 3.43 | +4.57 | 62 | 74.5 | -12.5 | 560 | 557 | +3.12 | | '24/03/12 | 60.5 | +0.9 | +1.51 | 2,026 | 391 | 456 | -65 | 49,918 | 17.8 | 3 | 23.7 | -20.7 | 61 | 49 | +12 | 455 | 529 | -73.7 | | '24/03/11 | 59.6 | -0.4 | -0.67 | 2,786 | 261 | 1,493 | -1,232 | 49,978 | 17.8 | 12 | 0 | +12 | 90 | 74.6 | +15.4 | 363 | 1,568 | -1,205 | | '24/03/08 | 60 | -1 | -1.64 | 5,448 | 1,611 | 1,057 | +554 | 51,236 | 18.3 | 7 | 45 | -38 | 158 | 395 | -236 | 1,776 | 1,497 | +280 | | '24/03/07 | 61 | -0.7 | -1.13 | 5,561 | 846 | 1,650 | -804 | 50,879 | 18.2 | 12 | 52 | -40 | 351 | 480 | -129 | 1,209 | 2,182 | -973 | | '24/03/06 | 61.7 | +0.3 | +0.49 | 15,770 | 3,000 | 2,677 | +323 | 51,893 | 18.5 | 0 | 30 | -30 | 769 | 599 | +170 | 3,769 | 3,306 | +463 | | '24/03/05 | 61.4 | +5.5 | +9.84 | 20,322 | 4,607 | 2,992 | +1,615 | 51,570 | 18.4 | 0 | 65.6 | -65.6 | 1,030 | 312 | +719 | 5,637 | 3,369 | +2,268 | | '24/03/04 | 55.9 | +1.5 | +2.76 | 3,792 | 830 | 659 | +171 | 49,947 | 17.8 | 6 | 9.49 | -3.49 | 587 | 29 | +558 | 1,423 | 697 | +726 | | '24/03/01 | 54.4 | +1.2 | +2.26 | 2,431 | 1,505 | 212 | +1,293 | 49,772 | 17.8 | 0 | 41.2 | -41.2 | 51 | 6 | +45 | 1,556 | 259 | +1,297 | | '24/02/29 | 53.2 | -0.2 | -0.37 | 2,099 | 782 | 1,566 | -784 | 48,479 | 17.3 | 0 | 17.5 | -17.5 | 67 | 17 | +50 | 849 | 1,601 | -752 | | '24/02/27 | 53.4 | +0.7 | +1.33 | 1,889 | 577 | 333 | +244 | 49,252 | 17.6 | 0 | 41.2 | -41.2 | 44 | 25 | +19 | 621 | 399 | +222 | | '24/02/26 | 52.7 | +0.7 | +1.35 | 801 | 262 | 253 | +8.61 | 49,012 | 17.5 | 0 | 10.3 | -10.3 | 71 | 1.9 | +69.1 | 333 | 266 | +67.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 52 | -0.8 | -1.52 | 825 | 57 | 277 | -220 | 49,004 | 17.5 | 0 | 15.9 | -15.9 | 10 | 0 | +10 | 67 | 293 | -226 | | '24/02/22 | 52.8 | +0.3 | +0.57 | 709 | 168 | 130 | +38 | 49,219 | 17.6 | 0 | 7.96 | -7.96 | 19 | 5 | +14 | 187 | 143 | +44 | | '24/02/21 | 52.5 | 0 | 0 | 914 | 425 | 161 | +264 | 49,173 | 17.6 | 0 | 3.43 | -3.43 | 19 | 124 | -105 | 444 | 288 | +156 | | '24/02/20 | 52.5 | -0.1 | -0.19 | 986 | 292 | 273 | +19 | 48,898 | 17.5 | 0 | 15.9 | -15.9 | 0 | 23 | -23 | 292 | 312 | -19.9 | | '24/02/19 | 52.6 | +0.5 | +0.96 | 1,203 | 208 | 312 | -104 | 48,976 | 17.5 | 0 | 20.6 | -20.6 | 55 | 50 | +5 | 263 | 383 | -120 | | '24/02/16 | 52.1 | +1.6 | +3.17 | 1,768 | 892 | 172 | +720 | 49,074 | 17.5 | 0 | 15.9 | -15.9 | 67 | 2.22 | +64.8 | 959 | 190 | +769 | | '24/02/15 | 50.5 | -0.1 | -0.2 | 1,884 | 650 | 415 | +235 | 48,344 | 17.3 | 0 | 6.43 | -6.43 | 29 | 10.4 | +18.6 | 679 | 432 | +247 | | '24/02/05 | 50.6 | -0.1 | -0.2 | 863 | 226 | 285 | -59 | 47,992 | 17.1 | 0 | 15.7 | -15.7 | 36 | 10.8 | +25.2 | 262 | 311 | -49.5 | | '24/02/02 | 50.7 | -0.3 | -0.59 | 1,108 | 258 | 576 | -318 | 48,088 | 17.2 | 16.3 | 17.1 | -0.84 | 8 | 5.03 | +2.97 | 282 | 598 | -316 | | '24/02/01 | 51 | +0.1 | +0.2 | 380 | 122 | 163 | -41 | 48,594 | 17.4 | 0 | 10.3 | -10.3 | 18 | 1.66 | +16.3 | 140 | 175 | -35 | | '24/01/31 | 50.9 | -0.1 | -0.2 | 597 | 338 | 284 | +53.7 | 48,600 | 17.4 | 26.1 | 0 | +26.1 | 10 | 16.4 | -6.45 | 374 | 301 | +73.3 | | '24/01/30 | 51 | -0.7 | -1.35 | 925 | 70 | 400 | -330 | 48,641 | 17.4 | 0 | 7.86 | -7.86 | 7 | 7.08 | -0.08 | 77 | 415 | -338 | | '24/01/29 | 51.7 | 0 | 0 | 495 | 19 | 268 | -249 | 48,884 | 17.4 | 0 | 3.43 | -3.43 | 6 | 6.58 | -0.58 | 25 | 278 | -253 | | '24/01/26 | 51.7 | +0.2 | +0.39 | 605 | 319 | 178 | +141 | 49,096 | 17.5 | 0 | 3.43 | -3.43 | 3 | 2 | +1 | 322 | 183 | +139 | | '24/01/25 | 51.5 | -1 | -1.9 | 1,050 | 79 | 311 | -232 | 48,954 | 17.5 | 0 | 3.43 | -3.43 | 6 | 64.4 | -58.4 | 85 | 379 | -294 | | '24/01/24 | 52.5 | +0.1 | +0.19 | 1,346 | 575 | 630 | -55.5 | 49,198 | 17.6 | 0 | 22.6 | -22.6 | 27 | 22.5 | +4.53 | 602 | 676 | -73.5 | | '24/01/23 | 52.4 | -0.1 | -0.19 | 656 | 377 | 335 | +42 | 49,244 | 17.6 | 5 | 13.7 | -8.71 | 0 | 0.16 | -0.16 | 382 | 349 | +33.1 | | '24/01/22 | 52.5 | +0.6 | +1.16 | 713 | 316 | 240 | +76 | 49,182 | 17.6 | 0 | 10.3 | -10.3 | 0 | 6 | -6 | 316 | 256 | +59.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 51.9 | +0.6 | +1.17 | 551 | 247 | 189 | +58 | 49,073 | 17.5 | 0 | 0 | 0 | 22.1 | 6.31 | +15.8 | 269 | 195 | +73.8 | | '24/01/18 | 51.3 | -0.6 | -1.16 | 891 | 338 | 284 | +53.7 | 49,069 | 17.5 | 26.1 | 0 | +26.1 | 10 | 16.4 | -6.45 | 374 | 301 | +73.3 | | '24/01/17 | 51.9 | -0.1 | -0.19 | 1,093 | 303 | 666 | -363 | 49,015 | 17.5 | 92.4 | 3.43 | +89 | 72 | 27 | +45 | 467 | 696 | -229 | | '24/01/16 | 52 | -0.2 | -0.38 | 774 | 101 | 519 | -418 | 49,394 | 17.6 | 71.6 | 3.43 | +68.2 | 66 | 7.71 | +58.3 | 239 | 530 | -292 | | '24/01/15 | 52.2 | +0.6 | +1.16 | 632 | 124 | 189 | -65 | 49,807 | 17.8 | 11.3 | 0 | +11.3 | 5 | 24 | -19 | 140 | 213 | -72.7 | | '24/01/12 | 51.6 | -0.6 | -1.15 | 1,031 | 189 | 555 | -366 | 49,857 | 17.8 | 1.03 | 3.43 | -2.4 | 2 | 72.6 | -70.6 | 192 | 631 | -439 | | '24/01/11 | 52.2 | +0.3 | +0.58 | 840 | 208 | 475 | -267 | 50,123 | 17.9 | 6.68 | 0 | +6.68 | 88 | 2.65 | +85.4 | 303 | 478 | -175 | | '24/01/10 | 51.9 | -0.2 | -0.38 | 1,068 | 234 | 457 | -223 | 50,331 | 18 | 0 | 3.43 | -3.43 | 2 | 21.7 | -19.7 | 236 | 482 | -246 | | '24/01/09 | 52.1 | -0.5 | -0.95 | 1,149 | 268 | 502 | -234 | 50,514 | 18 | 0 | 0 | 0 | 12 | 44.8 | -32.8 | 280 | 547 | -267 | | '24/01/08 | 52.6 | -2.3 | -4.19 | 3,368 | 456 | 894 | -438 | 50,710 | 18.1 | 0 | 6.85 | -6.85 | 7 | 72.1 | -65.1 | 463 | 973 | -510 | | '24/01/05 | 54.9 | +1.4 | +2.62 | 5,805 | 1,980 | 1,084 | +896 | 51,032 | 18.2 | 0 | 0 | 0 | 40 | 27 | +13 | 2,020 | 1,111 | +909 | | '24/01/04 | 53.5 | -1.8 | -3.25 | 2,100 | 375 | 723 | -348 | 50,093 | 17.9 | 7.26 | 3.42 | +3.84 | 31 | 45 | -14 | 413 | 771 | -358 | | '24/01/03 | 55.3 | -0.3 | -0.54 | 2,124 | 512 | 617 | -105 | 50,394 | 18 | 13.5 | 0 | +13.5 | 66 | 16 | +50 | 591 | 633 | -41.5 | | '24/01/02 | 55.6 | +1.4 | +2.58 | 2,989 | 587 | 896 | -309 | 50,457 | 18 | 600 | 0 | +600 | 64 | 21.3 | +42.7 | 1,251 | 917 | +334 | | '23/12/29 | 54.2 | +1.1 | +2.07 | 2,779 | 523 | 893 | -370 | 50,762 | 18.1 | 568 | 3.43 | +565 | 15 | 30.2 | -15.2 | 1,106 | 927 | +180 | | '23/12/28 | 53.1 | +0.9 | +1.72 | 1,488 | 205 | 725 | -520 | 51,077 | 18.2 | 287 | 0 | +287 | 14 | 3.34 | +10.7 | 506 | 728 | -222 | | '23/12/27 | 52.2 | 0 | 0 | 789 | 148 | 338 | -190 | 51,575 | 18.4 | 9.34 | 3.43 | +5.91 | 16 | 6.14 | +9.86 | 174 | 348 | -174 | | '23/12/26 | 52.2 | +0.4 | +0.77 | 735 | 169 | 303 | -134 | 51,715 | 18.5 | 1.72 | 10.3 | -8.56 | 26 | 9.26 | +16.7 | 197 | 323 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 51.8 | -0.7 | -1.33 | 1,216 | 198 | 173 | +25 | 51,849 | 18.5 | 1.03 | 0 | +1.03 | 16 | 3.74 | +12.3 | 215 | 177 | +38.3 | | '23/12/22 | 52.5 | -0.1 | -0.19 | 1,153 | 446 | 554 | -108 | 51,824 | 18.5 | 2.07 | 3.43 | -1.36 | 8 | 11.2 | -3.17 | 456 | 569 | -113 | | '23/12/21 | 52.6 | -1.1 | -2.05 | 1,671 | 285 | 577 | -292 | 51,932 | 18.5 | 0 | 0 | 0 | 29 | 8.58 | +20.4 | 314 | 586 | -272 | | '23/12/20 | 53.7 | +0.7 | +1.32 | 1,487 | 308 | 587 | -279 | 52,224 | 18.6 | 2.73 | 0 | +2.73 | 38 | 97.3 | -59.3 | 349 | 684 | -336 | | '23/12/19 | 53 | -1.4 | -2.57 | 2,953 | 1,224 | 329 | +895 | 52,504 | 18.8 | 0 | 3.43 | -3.43 | 33 | 157 | -124 | 1,257 | 489 | +768 | | '23/12/18 | 54.4 | -1.7 | -3.03 | 2,304 | 711 | 308 | +403 | 51,607 | 18.4 | 0 | 34.3 | -34.3 | 14 | 42.5 | -28.5 | 725 | 385 | +340 | | '23/12/15 | 56.1 | -0.6 | -1.06 | 2,921 | 1,449 | 1,196 | +253 | 51,204 | 18.3 | 0 | 41.1 | -41.1 | 11.2 | 78 | -66.8 | 1,460 | 1,315 | +145 | | '23/12/14 | 56.7 | +0.9 | +1.61 | 2,062 | 756 | 161 | +595 | 50,853 | 18.2 | 2.07 | 0 | +2.07 | 17.2 | 24 | -6.8 | 775 | 185 | +590 | | '23/12/13 | 55.8 | +0.5 | +0.9 | 2,378 | 825 | 425 | +400 | 50,258 | 17.9 | 0 | 3.43 | -3.43 | 26 | 94 | -68 | 851 | 522 | +328 | | '23/12/12 | 55.3 | +0.4 | +0.73 | 1,234 | 456 | 72 | +384 | 49,858 | 17.8 | 0 | 10.3 | -10.3 | 4 | 30 | -26 | 460 | 112 | +348 | | '23/12/11 | 54.9 | +0.1 | +0.18 | 1,247 | 572 | 162 | +410 | 49,474 | 17.7 | 0 | 3.43 | -3.43 | 13.1 | 56 | -42.9 | 585 | 221 | +364 | | '23/12/08 | 54.8 | +0.3 | +0.55 | 1,212 | 572 | 178 | +394 | 49,063 | 17.5 | 0 | 3.43 | -3.43 | 2 | 38 | -36 | 574 | 219 | +355 | | '23/12/07 | 54.5 | -0.9 | -1.62 | 2,514 | 1,066 | 459 | +607 | 48,669 | 17.4 | 0 | 3.43 | -3.43 | 7 | 65.5 | -58.5 | 1,073 | 528 | +545 | | '23/12/06 | 55.4 | +0.6 | +1.09 | 2,870 | 1,268 | 654 | +614 | 48,059 | 17.2 | 5.39 | 0 | +5.39 | 124 | 24.4 | +99.6 | 1,397 | 678 | +719 | | '23/12/05 | 54.8 | -0.2 | -0.36 | 2,303 | 806 | 730 | +76.1 | 47,437 | 16.9 | 0 | 0 | 0 | 6 | 94.2 | -88.2 | 812 | 824 | -12 | | '23/12/04 | 55 | +1.5 | +2.8 | 4,288 | 940 | 1,111 | -171 | 47,375 | 16.9 | 0 | 3.43 | -3.43 | 105 | 9.22 | +95.8 | 1,045 | 1,124 | -78.6 | | '23/12/01 | 53.5 | +0.8 | +1.52 | 2,134 | 1,109 | 285 | +824 | 47,562 | 17 | 0 | 3.43 | -3.43 | 91.7 | 18 | +73.7 | 1,201 | 306 | +894 | | '23/11/30 | 52.7 | +0.4 | +0.76 | 3,996 | 1,172 | 1,212 | -40 | 46,738 | 16.7 | 0 | 0 | 0 | 84 | 27.8 | +56.2 | 1,256 | 1,240 | +16.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 52.3 | +0.2 | +0.38 | 1,354 | 446 | 389 | +56.9 | 46,764 | 16.7 | 0 | 3.43 | -3.43 | 20 | 8 | +12 | 466 | 400 | +65.4 | | '23/11/28 | 52.1 | +1.2 | +2.36 | 1,843 | 1,011 | 233 | +778 | 46,687 | 16.7 | 1 | 0 | +1 | 14 | 17 | -3 | 1,026 | 250 | +776 | | '23/11/27 | 50.9 | -0.7 | -1.36 | 1,024 | 297 | 147 | +150 | 45,909 | 16.4 | 0 | 34.3 | -34.3 | 4 | 16 | -12 | 301 | 197 | +104 | | '23/11/24 | 51.6 | +0.4 | +0.78 | 1,104 | 623 | 103 | +520 | 45,767 | 16.3 | 0 | 4.48 | -4.48 | 10 | 10 | 0 | 633 | 117 | +516 | | '23/11/23 | 51.2 | -1.4 | -2.66 | 2,386 | 311 | 739 | -428 | 45,248 | 16.2 | 0 | 35.3 | -35.3 | 8 | 70 | -62 | 319 | 844 | -525 | | '23/11/22 | 52.6 | +1.5 | +2.94 | 4,809 | 977 | 1,292 | -315 | 45,850 | 16.4 | 0 | 13.7 | -13.7 | 54.4 | 24 | +30.4 | 1,031 | 1,330 | -299 | | '23/11/21 | 51.1 | -0.1 | -0.2 | 1,444 | 764 | 116 | +648 | 46,152 | 16.5 | 0 | 18.2 | -18.2 | 8 | 36 | -28 | 772 | 170 | +602 | | '23/11/20 | 51.2 | -0.4 | -0.78 | 2,201 | 717 | 491 | +226 | 45,504 | 16.2 | 0 | 6.86 | -6.86 | 16 | 41 | -25 | 733 | 539 | +194 | | '23/11/17 | 51.6 | +0.7 | +1.38 | 4,082 | 874 | 1,064 | -190 | 45,278 | 16.2 | 0 | 32.7 | -32.7 | 168 | 85 | +82.5 | 1,042 | 1,182 | -140 | | '23/11/16 | 50.9 | +0.3 | +0.59 | 1,556 | 618 | 251 | +367 | 45,468 | 16.2 | 1 | 27 | -26 | 141 | 6 | +135 | 760 | 284 | +476 | | '23/11/15 | 50.6 | +0.4 | +0.8 | 2,802 | 1,247 | 727 | +520 | 45,101 | 16.1 | 0 | 17.7 | -17.7 | 66.1 | 251 | -185 | 1,313 | 995 | +318 | | '23/11/14 | 50.2 | -0.8 | -1.57 | 2,579 | 1,212 | 45 | +1,167 | 44,581 | 15.9 | 0 | 10.3 | -10.3 | 56 | 69 | -13 | 1,268 | 124 | +1,144 | | '23/11/13 | 51 | -0.4 | -0.78 | 4,009 | 1,335 | 693 | +642 | 43,414 | 15.5 | 0 | 5.62 | -5.62 | 81 | 132 | -51 | 1,416 | 831 | +585 | | '23/11/10 | 51.4 | +0.5 | +0.98 | 3,494 | 1,261 | 445 | +816 | 42,772 | 15.3 | 3.9 | 0 | +3.9 | 143 | 41 | +102 | 1,408 | 486 | +922 | | '23/11/09 | 50.9 | +0.9 | +1.8 | 5,909 | 2,321 | 784 | +1,537 | 41,956 | 15 | 0 | 33.1 | -33.1 | 166 | 129 | +37.4 | 2,487 | 946 | +1,541 | | '23/11/08 | 50 | +0.15 | +0.3 | 2,807 | 842 | 584 | +258 | 40,411 | 14.4 | 0 | 6.86 | -6.86 | 29 | 11 | +18 | 871 | 601 | +269 | | '23/11/07 | 49.85 | +0.15 | +0.3 | 4,049 | 1,323 | 477 | +846 | 40,150 | 14.3 | 0 | 34.3 | -34.3 | 156 | 74 | +82.3 | 1,479 | 585 | +894 | | '23/11/06 | 49.7 | +0.85 | +1.74 | 13,682 | 3,506 | 1,531 | +1,975 | 39,305 | 14 | 0 | 10.5 | -10.5 | 144 | 64 | +80.4 | 3,650 | 1,606 | +2,045 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 48.85 | +4.3 | +9.65 | 15,695 | 3,713 | 630 | +3,083 | 37,330 | 13.3 | 0 | 0 | 0 | 310 | 46 | +264 | 4,023 | 676 | +3,347 | | '23/11/02 | 44.55 | +0.3 | +0.68 | 831 | 222 | 66 | +156 | 34,414 | 12.3 | 254 | 0 | +254 | 4 | 0 | +4 | 480 | 66 | +414 | | '23/11/01 | 44.25 | +0.85 | +1.96 | 1,052 | 457 | 49 | +408 | 34,254 | 12.2 | 1 | 2.22 | -1.22 | 0 | 32 | -32 | 458 | 83.2 | +375 | | '23/10/31 | 43.4 | -0.05 | -0.12 | 410 | 151 | 51 | +100 | 33,882 | 12.1 | 0 | 0 | 0 | 2 | 2 | 0 | 153 | 53 | +100 | | '23/10/30 | 43.45 | +0.35 | +0.81 | 156 | 50 | 16 | +34 | 33,779 | 12.1 | 3.97 | 0 | +3.97 | 1 | 0.15 | +0.85 | 55 | 16.2 | +38.8 | | '23/10/27 | 43.1 | +0.25 | +0.58 | 227 | 99 | 78 | +21 | 33,759 | 12 | 5.94 | 0 | +5.94 | 4 | 0.84 | +3.16 | 109 | 78.8 | +30.1 | | '23/10/26 | 42.85 | -0.55 | -1.27 | 436 | 188 | 127 | +61 | 33,738 | 12 | 0 | 0 | 0 | 0 | 12 | -12 | 188 | 139 | +49 | | '23/10/25 | 43.4 | +0.7 | +1.64 | 384 | 169 | 77 | +92 | 33,752 | 12 | 2.97 | 0 | +2.97 | 12 | 0 | +12 | 184 | 77 | +107 | | '23/10/24 | 42.7 | +0.2 | +0.47 | 179 | 55 | 83 | -28 | 33,707 | 12 | 9.89 | 2.09 | +7.81 | 11.1 | 5.57 | +5.52 | 76 | 90.7 | -14.7 | | '23/10/23 | 42.5 | -0.15 | -0.35 | 118 | 15 | 39 | -24 | 33,735 | 12 | 2.97 | 0 | +2.97 | 0 | 3.82 | -3.82 | 18 | 42.8 | -24.9 | | '23/10/20 | 42.65 | +0.05 | +0.12 | 354 | 85 | 167 | -82 | 33,756 | 12 | 8.9 | 0 | +8.9 | 4 | 5.47 | -1.47 | 97.9 | 172 | -74.6 | | '23/10/19 | 42.6 | -1.4 | -3.18 | 514 | 14 | 388 | -374 | 33,803 | 12.1 | 0 | 0 | 0 | 19 | 4.75 | +14.3 | 33 | 393 | -360 | | '23/10/18 | 44 | +0.95 | +2.21 | 905 | 506 | 480 | +25.7 | 34,074 | 12.2 | 41.5 | 0 | +41.5 | 24 | 35.3 | -11.3 | 571 | 515 | +56 | | '23/10/17 | 43.05 | -0.75 | -1.71 | 366 | 61 | 209 | -148 | 33,992 | 12.1 | 0 | 0 | 0 | 9 | 34.2 | -25.2 | 70 | 243 | -173 | | '23/10/16 | 43.8 | -0.05 | -0.11 | 334 | 115 | 42 | +73 | 34,125 | 12.2 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 117 | 44.1 | +72.9 | | '23/10/13 | 43.85 | +0.15 | +0.34 | 512 | 232 | 28 | +204 | 34,067 | 12.2 | 0 | 29.7 | -29.7 | 20 | 1.09 | +18.9 | 252 | 58.8 | +193 | | '23/10/12 | 43.7 | -0.05 | -0.11 | 185 | 45 | 71 | -26 | 33,863 | 12.1 | 2.97 | 0 | +2.97 | 3 | 1.98 | +1.02 | 51 | 73 | -22 | | '23/10/11 | 43.75 | +0.6 | +1.39 | 536 | 294 | 74 | +220 | 33,923 | 12.1 | 0 | 0 | 0 | 34 | 4 | +30 | 328 | 78 | +250 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 43.15 | -0.05 | -0.12 | 231 | 68 | 30 | +38 | 33,700 | 12 | 1 | 0 | +1 | 4 | 0 | +4 | 73 | 30 | +43 | | '23/10/05 | 43.2 | +0.1 | +0.23 | 126 | 17 | 52 | -35 | 33,662 | 12 | 1 | 0 | +1 | 1 | 7.64 | -6.64 | 19 | 59.6 | -40.6 | | '23/10/04 | 43.1 | 0 | 0 | 314 | 46 | 99 | -53 | 33,731 | 12 | 5.93 | 0 | +5.93 | 7 | 12.8 | -5.83 | 58.9 | 112 | -52.9 | | '23/10/03 | 43.1 | -0.4 | -0.92 | 247 | 85 | 87 | -2 | 33,768 | 12.1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 85 | 87.4 | -2.42 | | '23/10/02 | 43.5 | +0.35 | +0.81 | 262 | 86 | 66 | +20 | 33,770 | 12.1 | 1 | 0 | +1 | 3 | 1.05 | +1.95 | 90 | 67.1 | +22.9 | | '23/09/28 | 43.15 | +0.3 | +0.7 | 115 | 27 | 37 | -10 | 33,747 | 12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 37 | -10 | | '23/09/27 | 42.85 | +0.15 | +0.35 | 251 | 44 | 91 | -47 | 33,751 | 12 | 98.9 | 0 | +98.9 | 6 | 15.2 | -9.23 | 149 | 106 | +42.6 | | '23/09/26 | 42.7 | -0.65 | -1.5 | 278 | 5 | 169 | -164 | 33,793 | 12.1 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 5 | 180 | -175 | | '23/09/25 | 43.35 | +0.1 | +0.23 | 78.2 | 36 | 18 | +18 | 33,731 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | | '23/09/22 | 43.25 | -0.25 | -0.57 | 123 | 18 | 51 | -33 | 33,741 | 12 | 38.6 | 0 | +38.6 | 0 | 2.1 | -2.1 | 56.6 | 53.1 | +3.46 | | '23/09/21 | 43.5 | +0.05 | +0.12 | 396 | 21 | 234 | -213 | 33,763 | 12 | 98.9 | 0 | +98.9 | 2 | 23.2 | -21.2 | 122 | 257 | -135 | | '23/09/20 | 43.45 | -0.4 | -0.91 | 547 | 25 | 301 | -276 | 33,910 | 12.1 | 38.6 | 0 | +38.6 | 2 | 42.5 | -40.5 | 65.6 | 344 | -278 | | '23/09/19 | 43.85 | -0.15 | -0.34 | 357 | 5 | 169 | -164 | 34,157 | 12.2 | 97.9 | 0 | +97.9 | 3 | 3.85 | -0.85 | 106 | 173 | -67 | | '23/09/18 | 44 | +0.3 | +0.69 | 273 | 107 | 37 | +70 | 34,297 | 12.2 | 11.9 | 0 | +11.9 | 6 | 2 | +4 | 125 | 39 | +85.9 | | '23/09/15 | 43.7 | -0.05 | -0.11 | 621 | 185 | 259 | -74 | 34,227 | 12.2 | 0 | 0 | 0 | 12 | 0 | +12 | 197 | 259 | -62 | | '23/09/14 | 43.75 | +0.1 | +0.23 | 275 | 119 | 43 | +76 | 34,301 | 12.2 | 0 | 0 | 0 | 10 | 33 | -23 | 129 | 76 | +53 | | '23/09/13 | 43.65 | +0.05 | +0.11 | 346 | 105 | 165 | -60 | 34,223 | 12.2 | 9.9 | 0 | +9.9 | 1 | 30.6 | -29.6 | 116 | 196 | -79.7 | | '23/09/12 | 43.6 | -0.15 | -0.34 | 371 | 85 | 119 | -34 | 34,304 | 12.2 | 0 | 0 | 0 | 1 | 70 | -69 | 86 | 189 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 43.75 | +0.45 | +1.04 | 806 | 142 | 194 | -52 | 34,329 | 12.3 | 110 | 0 | +110 | 13 | 12 | +1 | 265 | 206 | +58.8 | | '23/09/08 | 43.3 | -0.35 | -0.8 | 303 | 45 | 79 | -34 | 34,367 | 12.3 | 65.3 | 0 | +65.3 | 4.05 | 5.2 | -1.15 | 114 | 84.2 | +30.1 | | '23/09/07 | 43.65 | -0.55 | -1.24 | 634 | 32 | 284 | -252 | 34,371 | 12.3 | 148 | 0 | +148 | 27 | 51 | -24 | 207 | 335 | -128 | | '23/09/06 | 44.2 | +0.4 | +0.91 | 577 | 142 | 108 | +34 | 34,619 | 12.4 | 128 | 4.24 | +123 | 107 | 118 | -10.6 | 377 | 230 | +147 | | '23/09/05 | 43.8 | -0.1 | -0.23 | 223 | 37 | 69 | -32 | 34,582 | 12.4 | 5.94 | 6.58 | -0.65 | 2 | 1.07 | +0.93 | 44.9 | 76.7 | -31.7 | | '23/09/04 | 43.9 | -0.3 | -0.68 | 416 | 47 | 138 | -91 | 34,611 | 12.4 | 30.7 | 3.18 | +27.5 | 22 | 4.28 | +17.7 | 99.7 | 145 | -45.8 | | '23/09/01 | 44.2 | +0.6 | +1.38 | 940 | 189 | 365 | -176 | 34,702 | 12.4 | 262 | 7.25 | +254 | 22.4 | 15 | +7.41 | 473 | 387 | +85.7 | | '23/08/31 | 43.6 | +0.75 | +1.75 | 703 | 80 | 192 | -112 | 34,783 | 12.4 | 356 | 0 | +356 | 22 | 1.03 | +21 | 458 | 193 | +265 | | '23/08/30 | 42.85 | +0.55 | +1.3 | 350 | 112 | 53 | +59 | 34,867 | 12.4 | 82 | 3.09 | +78.9 | 5 | 0.78 | +4.22 | 199 | 56.9 | +142 | | '23/08/29 | 42.3 | +0.5 | +1.2 | 183 | 270 | 221 | +49 | 34,841 | 12.4 | 0 | 0 | 0 | 28 | 10.2 | +17.8 | 298 | 231 | +66.8 | | '23/08/28 | 41.8 | -0.7 | -1.65 | 605 | 11 | 426 | -415 | 34,867 | 12.4 | 27 | 0 | +27 | 6 | 41.9 | -35.9 | 44 | 468 | -424 | | '23/08/25 | 42.5 | +0.35 | +0.83 | 362 | 251 | 47 | +204 | 35,262 | 12.6 | 0 | 0 | 0 | 3 | 16.2 | -13.2 | 254 | 63.2 | +190 | | '23/08/24 | 42.15 | -0.2 | -0.47 | 404 | 133 | 223 | -90.4 | 35,059 | 12.5 | 0 | 0 | 0 | 7 | 14.5 | -7.47 | 140 | 237 | -97.9 | | '23/08/23 | 42.35 | +0.15 | +0.36 | 230 | 131 | 100 | +31 | 35,146 | 12.6 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 131 | 102 | +29.5 | | '23/08/22 | 42.2 | -0.6 | -1.4 | 396 | 109 | 272 | -163 | 35,112 | 12.5 | 0 | 0 | 0 | 5 | 1.98 | +3.02 | 114 | 274 | -160 | | '23/08/21 | 42.8 | +0.8 | +1.9 | 455 | 231 | 75 | +156 | 35,319 | 12.6 | 0 | 0 | 0 | 2 | 7.09 | -5.09 | 233 | 82.1 | +151 | | '23/08/18 | 42 | 0 | 0 | 510 | 270 | 221 | +49 | 35,163 | 12.6 | 0 | 0 | 0 | 28 | 10.2 | +17.8 | 298 | 231 | +66.8 | | '23/08/17 | 42 | +0.3 | +0.72 | 395 | 136 | 168 | -32 | 35,114 | 12.5 | 0 | 0 | 0 | 15 | 5.23 | +9.77 | 151 | 173 | -22.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 41.7 | -0.6 | -1.42 | 431 | 81 | 258 | -177 | 35,138 | 12.5 | 1 | 0 | +1 | 2 | 24.8 | -22.8 | 84 | 283 | -199 | | '23/08/15 | 42.3 | +0.55 | +1.32 | 313 | 98 | 63 | +35 | 35,315 | 12.6 | 1 | 0 | +1 | 2 | 7.4 | -5.4 | 101 | 70.4 | +30.6 | | '23/08/14 | 41.75 | 0 | 0 | 534 | 231 | 146 | +85 | 35,318 | 12.6 | 9.98 | 0 | +9.98 | 32 | 75.3 | -43.3 | 273 | 221 | +51.7 | | '23/08/11 | 41.75 | -0.3 | -0.71 | 528 | 90 | 201 | -111 | 35,222 | 12.6 | 0 | 0 | 0 | 20 | 6.53 | +13.5 | 110 | 208 | -97.5 | | '23/08/10 | 42.05 | -0.6 | -1.41 | 772 | 136 | 330 | -194 | 35,324 | 12.6 | 3.58 | 0 | +3.58 | 7 | 4.09 | +2.91 | 147 | 334 | -188 | | '23/08/09 | 42.65 | -0.3 | -0.7 | 446 | 110 | 310 | -200 | 35,474 | 12.7 | 0 | 0 | 0 | 17 | 84.5 | -67.5 | 127 | 395 | -268 | | '23/08/08 | 42.95 | +0.15 | +0.35 | 659 | 141 | 420 | -279 | 35,613 | 12.7 | 0 | 0 | 0 | 2 | 37.8 | -35.8 | 143 | 458 | -315 | | '23/08/07 | 42.8 | -1 | -2.28 | 1,832 | 270 | 1,303 | -1,033 | 35,880 | 12.8 | 2 | 0 | +2 | 44 | 40.1 | +3.87 | 316 | 1,343 | -1,027 | | '23/08/04 | 43.8 | +0.6 | +1.39 | 686 | 269 | 176 | +93 | 36,883 | 13.2 | 15.9 | 0 | +15.9 | 15 | 7.5 | +7.5 | 300 | 184 | +116 | | '23/08/02 | 43.2 | -0.6 | -1.37 | 840 | 137 | 511 | -374 | 36,787 | 13.1 | 0 | 0 | 0 | 9 | 17.1 | -8.05 | 146 | 528 | -382 | | '23/08/01 | 43.8 | -0.1 | -0.23 | 641 | 127 | 318 | -191 | 37,154 | 13.3 | 0 | 0 | 0 | 4 | 29 | -25 | 131 | 347 | -216 | | '23/07/31 | 43.9 | -0.75 | -1.68 | 870 | 161 | 350 | -189 | 37,312 | 13.3 | 0 | 0 | 0 | 17 | 39.5 | -22.5 | 178 | 390 | -212 | | '23/07/28 | 44.65 | -0.55 | -1.22 | 715 | 129 | 305 | -176 | 37,465 | 13.4 | 0 | 0 | 0 | 25 | 81.6 | -56.6 | 154 | 387 | -233 | | '23/07/27 | 45.2 | +0.75 | +1.69 | 1,050 | 121 | 316 | -195 | 37,611 | 13.4 | 0 | 0 | 0 | 4 | 6.29 | -2.29 | 125 | 322 | -197 | | '23/07/26 | 44.45 | +0.25 | +0.57 | 510 | 255 | 76 | +179 | 37,798 | 13.5 | 0 | 0 | 0 | 12 | 4.04 | +7.96 | 267 | 80 | +187 | | '23/07/25 | 44.2 | -0.1 | -0.23 | 631 | 119 | 205 | -86 | 37,619 | 13.4 | 0 | 0 | 0 | 10 | 1.66 | +8.34 | 129 | 207 | -77.7 | | '23/07/24 | 44.3 | -0.55 | -1.23 | 700 | 134 | 339 | -205 | 37,705 | 13.5 | 0 | 0 | 0 | 8 | 2.15 | +5.85 | 142 | 341 | -199 | | '23/07/21 | 44.85 | -0.2 | -0.44 | 405 | 183 | 94 | +89 | 37,933 | 13.5 | 0 | 0 | 0 | 8 | 1 | +7 | 191 | 95 | +96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 45.05 | +0.7 | +1.58 | 497 | 218 | 108 | +110 | 37,843 | 13.5 | 0 | 0 | 0 | 8 | 23 | -15 | 226 | 131 | +95 | | '23/07/19 | 44.35 | -1.15 | -2.53 | 1,047 | 216 | 480 | -264 | 37,733 | 13.5 | 0 | 0 | 0 | 21 | 34.4 | -13.4 | 237 | 514 | -277 | | '23/07/18 | 45.5 | -0.5 | -1.09 | 772 | 298 | 290 | +8 | 37,977 | 13.6 | 0 | 4 | -4 | 6 | 9 | -3 | 304 | 303 | +1 | | '23/07/17 | 46 | +0.45 | +0.99 | 925 | 409 | 66 | +343 | 37,966 | 13.6 | 0 | 17.1 | -17.1 | 31 | 3 | +28 | 440 | 86.1 | +354 | | '23/07/14 | 45.55 | +0.4 | +0.89 | 885 | 444 | 154 | +290 | 37,623 | 13.4 | 0 | 0 | 0 | 141 | 0 | +141 | 585 | 154 | +431 | | '23/07/13 | 45.15 | 0 | 0 | 1,342 | 457 | 142 | +315 | 37,336 | 13.3 | 0 | 0 | 0 | 86 | 2 | +84 | 543 | 144 | +399 | | '23/07/12 | 45.15 | +1.65 | +3.79 | 1,758 | 908 | 223 | +685 | 37,018 | 13.2 | 254 | 0 | +254 | 7 | 8.43 | -1.43 | 1,169 | 231 | +937 | | '23/07/11 | 43.5 | +0.5 | +1.16 | 2,111 | 1,193 | 361 | +832 | 36,333 | 13 | 0 | 0 | 0 | 5 | 50.4 | -45.4 | 1,198 | 411 | +787 | | '23/07/10 | 46 | -0.75 | -1.6 | 2,653 | 232 | 1,029 | -797 | 35,513 | 12.7 | 0 | 0 | 0 | 44 | 16.1 | +27.9 | 276 | 1,045 | -769 | | '23/07/07 | 46.75 | -0.65 | -1.37 | 1,635 | 331 | 987 | -656 | 36,310 | 13 | 0 | 0 | 0 | 11 | 12.1 | -1.07 | 342 | 999 | -657 | | '23/07/06 | 47.4 | +0.05 | +0.11 | 1,336 | 578 | 425 | +153 | 36,978 | 13.2 | 0 | 0 | 0 | 0 | 28 | -28 | 578 | 453 | +125 | | '23/07/05 | 47.35 | -0.25 | -0.53 | 842 | 303 | 106 | +197 | 36,828 | 13.2 | 0 | 0 | 0 | 9 | 17.1 | -8.11 | 312 | 123 | +189 | | '23/07/04 | 47.6 | +0.75 | +1.6 | 1,445 | 798 | 170 | +628 | 36,650 | 13.1 | 0 | 0 | 0 | 3 | 1 | +2 | 801 | 171 | +630 | | '23/07/03 | 46.85 | +0.55 | +1.19 | 1,129 | 371 | 151 | +220 | 36,048 | 12.9 | 0 | 0 | 0 | 35 | 10.5 | +24.5 | 406 | 162 | +244 | | '23/06/30 | 46.3 | -0.4 | -0.86 | 578 | 201 | 157 | +44 | 35,831 | 12.8 | 0 | 0 | 0 | 0 | 9 | -9 | 201 | 166 | +35 | | '23/06/29 | 46.7 | +1.05 | +2.3 | 1,292 | 94 | 389 | -295 | 35,807 | 12.8 | 0 | 0 | 0 | 14 | 8.07 | +5.93 | 108 | 397 | -289 | | '23/06/28 | 45.65 | +0.35 | +0.77 | 520 | 35 | 202 | -167 | 36,097 | 12.9 | 0 | 0 | 0 | 10 | 2.09 | +7.91 | 45 | 204 | -159 | | '23/06/27 | 45.3 | -0.7 | -1.52 | 926 | 48 | 476 | -428 | 36,267 | 13 | 0 | 0 | 0 | 15 | 4.22 | +10.8 | 63 | 480 | -417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 46 | -0.7 | -1.5 | 961 | 82 | 272 | -190 | 36,681 | 13.1 | 0 | 0 | 0 | 22 | 11.1 | +10.9 | 104 | 283 | -179 | | '23/06/21 | 46.7 | -0.55 | -1.16 | 798 | 53 | 161 | -108 | 36,866 | 13.2 | 0 | 0 | 0 | 6 | 62 | -56 | 59 | 223 | -164 | | '23/06/20 | 47.25 | -0.1 | -0.21 | 521 | 37 | 156 | -119 | 36,972 | 13.2 | 0 | 0 | 0 | 21 | 57 | -36 | 58 | 213 | -155 | | '23/06/19 | 47.35 | -0.5 | -1.04 | 588 | 50 | 113 | -63 | 37,145 | 13.3 | 0 | 0 | 0 | 4 | 2 | +2 | 54 | 115 | -61 | | '23/06/16 | 47.85 | 0 | 0 | 629 | 289 | 140 | +149 | 37,212 | 13.3 | 0 | 0 | 0 | 14 | 38 | -24 | 303 | 178 | +125 | | '23/06/15 | 47.85 | -0.1 | -0.21 | 747 | 255 | 84 | +171 | 37,062 | 13.2 | 0 | 0 | 0 | 4 | 0 | +4 | 259 | 84 | +175 | | '23/06/14 | 47.95 | +0.4 | +0.84 | 943 | 316 | 60 | +256 | 36,907 | 13.2 | 0 | 0 | 0 | 20 | 3 | +17 | 336 | 63 | +273 | | '23/06/13 | 47.55 | +0.45 | +0.96 | 1,119 | 488 | 107 | +381 | 36,651 | 13.1 | 0 | 0 | 0 | 22 | 3 | +19 | 510 | 110 | +400 | | '23/06/12 | 47.1 | +0.4 | +0.86 | 911 | 265 | 275 | -10 | 36,448 | 13 | 0 | 0 | 0 | 8 | 2 | +6 | 273 | 277 | -4 | | '23/06/09 | 46.7 | 0 | 0 | 454 | 127 | 53 | +74 | 36,458 | 13 | 0 | 0 | 0 | 8 | 2 | +6 | 135 | 55 | +80 | | '23/06/08 | 46.7 | -0.6 | -1.27 | 777 | 58 | 122 | -64 | 36,384 | 13 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 122 | -60 | | '23/06/07 | 47.3 | +0.5 | +1.07 | 753 | 173 | 57 | +116 | 36,434 | 13 | 0 | 0 | 0 | 6 | 10 | -4 | 179 | 67 | +112 | | '23/06/06 | 46.8 | -0.4 | -0.85 | 708 | 141 | 105 | +36 | 36,307 | 13 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 161 | 105 | +56.2 | | '23/06/05 | 47.2 | -0.2 | -0.42 | 705 | 150 | 147 | +3 | 36,268 | 13 | 0 | 0 | 0 | 11 | 0 | +11 | 161 | 147 | +14 | | '23/06/02 | 47.4 | +0.3 | +0.64 | 1,183 | 173 | 267 | -94 | 36,268 | 13 | 0 | 0 | 0 | 71 | 6 | +65 | 244 | 273 | -29 | | '23/06/01 | 47.1 | +0.1 | +0.21 | 621 | 236 | 44 | +192 | 36,342 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 44 | +192 | | '23/05/31 | 47 | +0.1 | +0.21 | 998 | 529 | 180 | +349 | 36,150 | 12.9 | 0 | 0 | 0 | 27 | 1 | +26 | 556 | 181 | +375 | | '23/05/30 | 46.9 | -0.2 | -0.42 | 640 | 57 | 188 | -131 | 35,801 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 189 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 47.1 | +0.75 | +1.62 | 1,317 | 443 | 35 | +408 | 35,925 | 12.8 | 0 | 0 | 0 | 8 | 2 | +6 | 451 | 37 | +414 | | '23/05/26 | 46.35 | -0.3 | -0.64 | 1,139 | 218 | 179 | +39 | 35,520 | 12.7 | 0 | 0 | 0 | 5 | 2 | +3 | 223 | 181 | +42 | | '23/05/25 | 46.65 | -0.2 | -0.43 | 766 | 211 | 127 | +84 | 35,491 | 12.7 | 0 | 0 | 0 | 0 | 15 | -15 | 211 | 142 | +69 | | '23/05/24 | 46.85 | -0.05 | -0.11 | 685 | 268 | 25 | +243 | 35,407 | 12.6 | 0 | 0 | 0 | 19 | 12 | +7 | 287 | 37 | +250 | | '23/05/23 | 46.9 | +0.6 | +1.3 | 1,424 | 679 | 68 | +611 | 35,162 | 12.6 | 0 | 0 | 0 | 2 | 3 | -1 | 681 | 71 | +610 | | '23/05/22 | 46.3 | +0.75 | +1.65 | 1,251 | 577 | 37 | +540 | 34,551 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 577 | 38 | +539 | | '23/05/19 | 45.55 | +0.05 | +0.11 | 1,135 | 538 | 55 | +483 | 34,015 | 12.1 | 0 | 0 | 0 | 18 | 0 | +18 | 556 | 55 | +501 | | '23/05/18 | 45.5 | +0.1 | +0.22 | 972 | 420 | 38 | +382 | 33,482 | 12 | 0 | 0 | 0 | 46 | 1 | +45 | 466 | 39 | +427 | | '23/05/17 | 45.4 | +0.3 | +0.67 | 1,062 | 337 | 32 | +305 | 33,137 | 11.8 | 0 | 0 | 0 | 100 | 22 | +78 | 437 | 54 | +383 | | '23/05/16 | 45.1 | +0.35 | +0.78 | 1,035 | 568 | 23 | +545 | 32,852 | 11.7 | 0 | 0 | 0 | 70 | 10 | +60 | 638 | 33 | +605 | | '23/05/15 | 44.75 | 0 | 0 | 597 | 120 | 89 | +31 | 32,347 | 11.6 | 1 | 0 | +1 | 17 | 2 | +15 | 138 | 91 | +47 | | '23/05/12 | 44.75 | +0.75 | +1.7 | 639 | 326 | 46 | +280 | 32,327 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 326 | 50 | +276 | | '23/05/11 | 44 | -0.65 | -1.46 | 477 | 157 | 96 | +60.5 | 32,083 | 11.4 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 159 | 97.5 | +61.1 | | '23/05/10 | 44.65 | 0 | 0 | 508 | 206 | 36 | +170 | 32,023 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 36 | +170 | | '23/05/09 | 44.65 | +0.15 | +0.34 | 542 | 252 | 137 | +115 | 31,891 | 11.4 | 0 | 0 | 0 | 15 | 10 | +5 | 267 | 147 | +120 | | '23/05/08 | 44.5 | +0.3 | +0.68 | 418 | 130 | 44 | +86 | 31,766 | 11.3 | 0 | 0 | 0 | 45 | 0 | +45 | 175 | 44 | +131 | | '23/05/05 | 44.2 | +0.05 | +0.11 | 445 | 232 | 60 | +172 | 31,695 | 11.3 | 1 | 0 | +1 | 0 | 0.01 | -0.01 | 233 | 60 | +173 | | '23/05/04 | 44.15 | -0.3 | -0.67 | 675 | 136 | 152 | -16 | 31,537 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 138 | 154 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 44.45 | +0.05 | +0.11 | 306 | 134 | 19 | +115 | 31,524 | 11.2 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 137 | 19.1 | +118 | | '23/05/02 | 44.4 | +0.5 | +1.14 | 445 | 182 | 9 | +173 | 31,409 | 11.2 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 183 | 12.3 | +170 | | '23/04/28 | 43.9 | +0.45 | +1.04 | 388 | 151 | 7 | +144 | 31,236 | 11.2 | 1 | 0 | +1 | 0 | 0 | 0 | 152 | 7 | +145 | | '23/04/27 | 43.45 | +0.1 | +0.23 | 201 | 43 | 19 | +24 | 31,093 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | | '23/04/26 | 43.35 | +0.65 | +1.52 | 500 | 204 | 58 | +146 | 31,072 | 11.1 | 1 | 0 | +1 | 39 | 21 | +18 | 244 | 79 | +165 | | '23/04/25 | 42.7 | -0.8 | -1.84 | 630 | 26 | 199 | -173 | 30,931 | 11 | 1 | 0 | +1 | 20 | 43.5 | -23.5 | 47 | 242 | -195 | | '23/04/24 | 43.5 | +0.3 | +0.69 | 226 | 66 | 8 | +58 | 31,112 | 11.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 66 | 8.11 | +57.9 | | '23/04/21 | 43.2 | -1.15 | -2.59 | 1,255 | 256 | 196 | +60 | 31,084 | 11.1 | 0 | 0 | 0 | 6 | 6.53 | -0.53 | 262 | 203 | +59.5 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
