| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46.7 | 47.3 | -0.6 | -1.27% | 1.59% | 47.45 | 47.45 | 46.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 777 | 3,649 萬 | 575 | 1.4 張/筆 | 46.94 元 | 1.31 | 12.35 | -1.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 753 | 3,557 萬 | 599 | 1.3 張/筆 | 47.21 元 | +0.5 (+1.07%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.27%)
財報評分: 最新40分 / 平均38分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 58 | 122 | -64 | 連3買→賣 | 36,384 | 12.99% | 21,656 | 11,569 | +10,087 | 3.6% | | 金額(元) | 272萬 | 573萬 | -300萬 | - | - | 9.47億 | 5億 | +4.47億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 0 | +9 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 39萬 | 0 | +39萬 | - | | 自營商 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 2,101 | 1,608 | +494 | 0.18% | | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 9,104萬 | 6,912萬 | +2,193萬 | - | | 總計 | 張數 | 62 | 122 | -60 | 連3買→賣 | - | - | 23,766 | 13,177 | +10,589 | 3.78% | | 金額(元) | 291萬 | 573萬 | -282萬 | - | - | 10.4億 | 5.69億 | +4.69億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 58 | 122 | -64 | 連3買→賣 | - | - | 21,656 | 11,569 | +10,087 | 3.6% | | 金額(元) | 272萬 | 573萬 | -300萬 | - | - | 9.47億 | 5億 | +4.47億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 58 | 122 | -64 | 連3買→賣 | 36,384 | 12.99% | 21,656 | 11,569 | +10,087 | 3.6% | | 金額(元) | 272萬 | 573萬 | -300萬 | - | - | 9.47億 | 5億 | +4.47億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 0 | +9 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 39萬 | 0 | +39萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 1,689 | 1,125 | +565 | 0.2% | | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 7,348萬 | 4,838萬 | +2,510萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 412 | 483 | -71 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 1,756萬 | 2,074萬 | -318萬 | - | | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 2,101 | 1,608 | +494 | 0.18% | | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 9,104萬 | 6,912萬 | +2,193萬 | - | | 總計 | 張數 | 62 | 122 | -60 | 連3買→賣 | - | - | 23,766 | 13,177 | +10,589 | 3.78% | | 金額(元) | 291萬 | 573萬 | -282萬 | - | - | 10.4億 | 5.69億 | +4.69億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 47.15
(231) | 47.12
(372) | 47.2
(695) | 46.94
(2,178) | 46.1
(6,585) | 45.1
(1.35萬) | 43.57
(2.23萬) | 41.88
(4.06萬) | 45.25
(14.6萬) | 44.08
(29.3萬) | 47.18
(64.9萬) | 42.09
(88.2萬) | 43.73
(2.17萬) | 每股賣出均價
(累計賣張) | 47.03
(179) | 47.05
(284) | 47.2
(698) | 46.96
(1,324) | 46.46
(1,996) | 44.91
(5,769) | 42.37
(1.38萬) | 40.68
(3.83萬) | 44.65
(14.5萬) | 43.64
(29.9萬) | 47.22
(66.7萬) | 43.27
(87.2萬) | 43.21
(1.16萬) | 買賣超張數
(佔發行量) | +52
(0.02%) | +88
(0.03%) | -3
(0%) | +854
(0.31%) | +4,589
(1.64%) | +7,695
(2.75%) | +8,464
(3.02%) | +2,367
(0.85%) | +809
(0.29%) | -6,319
(2.26%) | -1.79萬
(6.41%) | +9,597
(3.43%) | +1.01萬
(3.6%) | 買賣超金額
(佔成交額) | +247萬
(3.43%) | +417萬
(3.95%) | -13.8萬
(0.07%) | +4,007萬
(9.66%) | +2.11億
(23.5%) | +3.48億
(15.98%) | +3.85億
(10.1%) | +1.45億
(2.12%) | +1.23億
(0.41%) | -1.47億
(0.24%) | -8.71億
(0.41%) | -6.2億
(0.21%) | +4.47億
(12.47%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 44.81
(1) | 43.92
(8) | 42.79
(10) | 40.41
(46) | 46.26
(404) | 46.42
(658) | 64.2
(1.92萬) | 56.99
(3.65萬) | 43.35
(9) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.86
(103) | 44.47
(484) | 43.83
(595) | 53.85
(3.32萬) | 52.17
(3.64萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +8
(0%) | +10
(0%) | -57
(0.02%) | -80
(0.03%) | +63
(0.02%) | -1.4萬
(5.01%) | +94.1
(0.03%) | +9
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.48萬
(0%) | +35.1萬
(0.02%) | +42.8萬
(0.01%) | -245萬
(0.04%) | -284萬
(0.01%) | +446萬
(0.01%) | -5.57億
(0.26%) | +1.81億
(0.06%) | +39萬
(0.01%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 47.11
(10) | 47.08
(30.2) | 47.25
(112) | 47.15
(152) | 46.02
(426) | 44.94
(950) | 43.13
(2,184) | 41.5
(4,515) | 45.47
(1.41萬) | 44.17
(3.08萬) | 50.97
(10.5萬) | 47.65
(13.9萬) | 43.33
(2,101) | 每股賣出均價
(累計賣張) | 47.21
(10) | 47.21
(10) | 47.25
(16) | 47.08
(22) | 46.07
(93.5) | 44.08
(811) | 42.37
(1,836) | 41.23
(4,159) | 45.08
(1.36萬) | 43.71
(3.03萬) | 50.79
(10.7萬) | 47.6
(13.8萬) | 42.99
(1,608) | 買賣超張數
(佔發行量) | 0
(0%) | +20.2
(0.01%) | +96.2
(0.03%) | +130
(0.05%) | +333
(0.12%) | +139
(0.05%) | +348
(0.12%) | +356
(0.13%) | +490
(0.17%) | +494
(0.18%) | -1,547
(0.55%) | +1,411
(0.5%) | +494
(0.18%) | 買賣超金額
(佔成交額) | -1,074
(0%) | +94.8萬
(0.9%) | +454萬
(2.33%) | +614萬
(1.48%) | +1,531萬
(1.71%) | +696萬
(0.32%) | +1,643萬
(0.43%) | +1,591萬
(0.23%) | +2,753萬
(0.09%) | +3,561萬
(0.06%) | -6,031萬
(0.03%) | +7,422萬
(0.03%) | +2,193萬
(0.61%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 47.14
(241) | 47.12
(402) | 47.21
(807) | 46.96
(2,330) | 46.09
(7,012) | 45.09
(1.44萬) | 43.53
(2.45萬) | 41.84
(4.52萬) | 45.27
(16萬) | 44.1
(32.5萬) | 48.12
(77.4萬) | 43.34
(106萬) | 43.69
(2.38萬) | 每股賣出均價
(累計賣張) | 47.04
(189) | 47.05
(294) | 47.2
(714) | 46.96
(1,346) | 46.45
(2,089) | 44.81
(6,580) | 42.37
(1.57萬) | 40.74
(4.25萬) | 44.69
(15.9萬) | 43.65
(33萬) | 47.97
(80.7萬) | 44.15
(105萬) | 43.18
(1.32萬) | 買賣超張數
(佔發行量) | +52
(0.02%) | +108
(0.04%) | +93.2
(0.03%) | +984
(0.35%) | +4,922
(1.76%) | +7,843
(2.8%) | +8,822
(3.15%) | +2,666
(0.95%) | +1,219
(0.44%) | -5,763
(2.06%) | -3.35萬
(11.97%) | +1.11萬
(3.96%) | +1.06萬
(3.78%) | 買賣超金額
(佔成交額) | +247萬
(3.43%) | +511萬
(4.85%) | +440萬
(2.26%) | +4,620萬
(11.13%) | +2.26億
(25.21%) | +3.55億
(16.32%) | +4.02億
(10.54%) | +1.59億
(2.31%) | +1.48億
(0.49%) | -1.06億
(0.17%) | -14.9億
(0.7%) | -3.66億
(0.12%) | +4.69億
(13.09%) |
目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 47.15
(231) | 47.12
(372) | 47.2
(695) | 46.94
(2,178) | 46.1
(6,585) | 45.1
(1.35萬) | 43.57
(2.23萬) | 41.88
(4.06萬) | 45.25
(14.6萬) | 44.08
(29.3萬) | 47.18
(64.9萬) | 46.68
(71.8萬) | 43.73
(2.17萬) | 每股賣出均價
(累計賣張) | 47.03
(179) | 47.05
(284) | 47.2
(698) | 46.96
(1,324) | 46.46
(1,996) | 44.91
(5,769) | 42.37
(1.38萬) | 40.68
(3.83萬) | 44.65
(14.5萬) | 43.64
(29.9萬) | 47.22
(66.7萬) | 46.96
(74.2萬) | 43.21
(1.16萬) | 買賣超張數
(佔發行量) | +52
(0.02%) | +88
(0.03%) | -3
(0%) | +854
(0.31%) | +4,589
(1.64%) | +7,695
(2.75%) | +8,464
(3.02%) | +2,367
(0.85%) | +809
(0.29%) | -6,319
(2.26%) | -1.79萬
(6.41%) | -2.41萬
(8.61%) | +1.01萬
(3.6%) | 買賣超金額
(佔成交額) | +247萬
(3.43%) | +417萬
(3.95%) | -13.8萬
(0.07%) | +4,007萬
(9.66%) | +2.11億
(23.5%) | +3.48億
(15.98%) | +3.85億
(10.1%) | +1.45億
(2.12%) | +1.23億
(0.41%) | -1.47億
(0.24%) | -8.71億
(0.41%) | -13.3億
(0.45%) | +4.47億
(12.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 47.15
(231) | 47.12
(372) | 47.2
(695) | 46.94
(2,178) | 46.1
(6,585) | 45.1
(1.35萬) | 43.57
(2.23萬) | 41.88
(4.06萬) | 45.25
(14.6萬) | 44.08
(29.3萬) | 47.18
(64.9萬) | 42.09
(88.2萬) | 43.73
(2.17萬) | 每股賣出均價
(累計賣張) | 47.03
(179) | 47.05
(284) | 47.2
(698) | 46.96
(1,324) | 46.46
(1,996) | 44.91
(5,769) | 42.37
(1.38萬) | 40.68
(3.83萬) | 44.65
(14.5萬) | 43.64
(29.9萬) | 47.22
(66.7萬) | 43.27
(87.2萬) | 43.21
(1.16萬) | 買賣超張數
(佔發行量) | +52
(0.02%) | +88
(0.03%) | -3
(0%) | +854
(0.31%) | +4,589
(1.64%) | +7,695
(2.75%) | +8,464
(3.02%) | +2,367
(0.85%) | +809
(0.29%) | -6,319
(2.26%) | -1.79萬
(6.41%) | +9,597
(3.43%) | +1.01萬
(3.6%) | 買賣超金額
(佔成交額) | +247萬
(3.43%) | +417萬
(3.95%) | -13.8萬
(0.07%) | +4,007萬
(9.66%) | +2.11億
(23.5%) | +3.48億
(15.98%) | +3.85億
(10.1%) | +1.45億
(2.12%) | +1.23億
(0.41%) | -1.47億
(0.24%) | -8.71億
(0.41%) | -6.2億
(0.21%) | +4.47億
(12.47%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 44.81
(1) | 43.92
(8) | 42.79
(10) | 40.41
(46) | 46.26
(404) | 46.42
(658) | 64.2
(1.92萬) | 56.99
(3.65萬) | 43.35
(9) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.86
(103) | 44.47
(484) | 43.83
(595) | 53.85
(3.32萬) | 52.17
(3.64萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +8
(0%) | +10
(0%) | -57
(0.02%) | -80
(0.03%) | +63
(0.02%) | -1.4萬
(5.01%) | +94.1
(0.03%) | +9
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.48萬
(0%) | +35.1萬
(0.02%) | +42.8萬
(0.01%) | -245萬
(0.04%) | -284萬
(0.01%) | +446萬
(0.01%) | -5.57億
(0.26%) | +1.81億
(0.06%) | +39萬
(0.01%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 47.11
(10) | 47.08
(30.2) | 47.25
(112) | 47.15
(152) | 46.02
(426) | 45.08
(842) | 43.25
(1,771) | 41.6
(3,539) | 44.82
(8,615) | 44.11
(1.36萬) | 52.45
(5.26萬) | 50.4
(6.82萬) | 43.5
(1,689) | 每股賣出均價
(累計賣張) | 47.21
(10) | 47.21
(10) | 47.24
(13) | 47.06
(18) | 46.03
(84.5) | 44.18
(573) | 42.3
(1,308) | 41
(2,969) | 44.48
(7,989) | 43.58
(1.31萬) | 52.59
(5.36萬) | 50.7
(6.74萬) | 43.02
(1,125) | 買賣超張數
(佔發行量) | 0
(0%) | +20.2
(0.01%) | +99.2
(0.04%) | +134
(0.05%) | +342
(0.12%) | +269
(0.1%) | +463
(0.17%) | +570
(0.2%) | +626
(0.22%) | +520
(0.19%) | -1,035
(0.37%) | +782
(0.28%) | +565
(0.2%) | 買賣超金額
(佔成交額) | -1,074
(0%) | +94.8萬
(0.9%) | +468萬
(2.41%) | +633萬
(1.52%) | +1,573萬
(1.75%) | +1,266萬
(0.58%) | +2,128萬
(0.56%) | +2,548萬
(0.37%) | +3,080萬
(0.1%) | +2,989萬
(0.05%) | -6,149萬
(0.03%) | +1,866萬
(0.01%) | +2,510萬
(0.7%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 43.89
(108) | 42.62
(413) | 41.14
(976) | 46.49
(5,460) | 44.22
(1.72萬) | 49.49
(5.27萬) | 47.02
(6.56萬) | 42.63
(412) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 47.31
(3) | 47.19
(4) | 46.51
(9) | 43.85
(238) | 42.53
(528) | 41.79
(1,190) | 45.94
(5,597) | 43.82
(1.73萬) | 48.99
(5.33萬) | 46.65
(6.49萬) | 42.94
(483) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | -4
(0%) | -9
(0%) | -130
(0.05%) | -115
(0.04%) | -214
(0.08%) | -137
(0.05%) | -26.8
(0.01%) | -513
(0.18%) | +671
(0.24%) | -71
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -14.2萬
(0.07%) | -18.9萬
(0.05%) | -41.9萬
(0.05%) | -569萬
(0.26%) | -485萬
(0.13%) | -957萬
(0.14%) | -328萬
(0.01%) | +572萬
(0.01%) | +118萬
(0%) | +5,568萬
(0.02%) | -318萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 47.11
(10) | 47.08
(30.2) | 47.25
(112) | 47.15
(152) | 46.02
(426) | 44.94
(950) | 43.13
(2,184) | 41.5
(4,515) | 45.47
(1.41萬) | 44.17
(3.08萬) | 50.97
(10.5萬) | 47.65
(13.9萬) | 43.33
(2,101) | 每股賣出均價
(累計賣張) | 47.21
(10) | 47.21
(10) | 47.25
(16) | 47.08
(22) | 46.07
(93.5) | 44.08
(811) | 42.37
(1,836) | 41.23
(4,159) | 45.08
(1.36萬) | 43.71
(3.03萬) | 50.79
(10.7萬) | 47.6
(13.8萬) | 42.99
(1,608) | 買賣超張數
(佔發行量) | 0
(0%) | +20.2
(0.01%) | +96.2
(0.03%) | +130
(0.05%) | +333
(0.12%) | +139
(0.05%) | +348
(0.12%) | +356
(0.13%) | +490
(0.17%) | +494
(0.18%) | -1,547
(0.55%) | +1,411
(0.5%) | +494
(0.18%) | 買賣超金額
(佔成交額) | -1,074
(0%) | +94.8萬
(0.9%) | +454萬
(2.33%) | +614萬
(1.48%) | +1,531萬
(1.71%) | +696萬
(0.32%) | +1,643萬
(0.43%) | +1,591萬
(0.23%) | +2,753萬
(0.09%) | +3,561萬
(0.06%) | -6,031萬
(0.03%) | +7,422萬
(0.03%) | +2,193萬
(0.61%) | 目前股價
46.7元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 47.14
(241) | 47.12
(402) | 47.21
(807) | 46.96
(2,330) | 46.09
(7,012) | 45.09
(1.44萬) | 43.53
(2.45萬) | 41.84
(4.52萬) | 45.27
(16萬) | 44.1
(32.5萬) | 48.12
(77.4萬) | 43.34
(106萬) | 43.69
(2.38萬) | 每股賣出均價
(累計賣張) | 47.04
(189) | 47.05
(294) | 47.2
(714) | 46.96
(1,346) | 46.45
(2,089) | 44.81
(6,580) | 42.37
(1.57萬) | 40.74
(4.25萬) | 44.69
(15.9萬) | 43.65
(33萬) | 47.97
(80.7萬) | 44.15
(105萬) | 43.18
(1.32萬) | 買賣超張數
(佔發行量) | +52
(0.02%) | +108
(0.04%) | +93.2
(0.03%) | +984
(0.35%) | +4,922
(1.76%) | +7,843
(2.8%) | +8,822
(3.15%) | +2,666
(0.95%) | +1,219
(0.44%) | -5,763
(2.06%) | -3.35萬
(11.97%) | +1.11萬
(3.96%) | +1.06萬
(3.78%) | 買賣超金額
(佔成交額) | +247萬
(3.43%) | +511萬
(4.85%) | +440萬
(2.26%) | +4,620萬
(11.13%) | +2.26億
(25.21%) | +3.55億
(16.32%) | +4.02億
(10.54%) | +1.59億
(2.31%) | +1.48億
(0.49%) | -1.06億
(0.17%) | -14.9億
(0.7%) | -3.66億
(0.12%) | +4.69億
(13.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 46.7 | -0.6 | -1.27 | 777 | 58 | 122 | -64 | 36,384 | 13 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 122 | -60 | | 06/07 | 47.3 | +0.5 | +1.07 | 753 | 173 | 57 | +116 | 36,434 | 13 | 0 | 0 | 0 | 6 | 10 | -4 | 179 | 67 | +112 | | 06/06 | 46.8 | -0.4 | -0.85 | 708 | 141 | 105 | +36 | 36,307 | 13 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 161 | 105 | +56.2 | | 06/05 | 47.2 | -0.2 | -0.42 | 705 | 150 | 147 | +3 | 36,268 | 13 | 0 | 0 | 0 | 11 | 0 | +11 | 161 | 147 | +14 | | 06/02 | 47.4 | +0.3 | +0.64 | 1,183 | 173 | 267 | -94 | 36,268 | 13 | 0 | 0 | 0 | 71 | 6 | +65 | 244 | 273 | -29 | | 06/01 | 47.1 | +0.1 | +0.21 | 621 | 236 | 44 | +192 | 36,342 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 44 | +192 | | 05/31 | 47 | +0.1 | +0.21 | 998 | 529 | 180 | +349 | 36,150 | 12.9 | 0 | 0 | 0 | 27 | 1 | +26 | 556 | 181 | +375 | | 05/30 | 46.9 | -0.2 | -0.42 | 640 | 57 | 188 | -131 | 35,801 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 189 | -132 | | 05/29 | 47.1 | +0.75 | +1.62 | 1,317 | 443 | 35 | +408 | 35,925 | 12.8 | 0 | 0 | 0 | 8 | 2 | +6 | 451 | 37 | +414 | | 05/26 | 46.35 | -0.3 | -0.64 | 1,139 | 218 | 179 | +39 | 35,520 | 12.7 | 0 | 0 | 0 | 5 | 2 | +3 | 223 | 181 | +42 | | 05/25 | 46.65 | -0.2 | -0.43 | 766 | 211 | 127 | +84 | 35,491 | 12.7 | 0 | 0 | 0 | 0 | 15 | -15 | 211 | 142 | +69 | | 05/24 | 46.85 | -0.05 | -0.11 | 685 | 268 | 25 | +243 | 35,407 | 12.6 | 0 | 0 | 0 | 19 | 12 | +7 | 287 | 37 | +250 | | 05/23 | 46.9 | +0.6 | +1.3 | 1,424 | 679 | 68 | +611 | 35,162 | 12.6 | 0 | 0 | 0 | 2 | 3 | -1 | 681 | 71 | +610 | | 05/22 | 46.3 | +0.75 | +1.65 | 1,251 | 577 | 37 | +540 | 34,551 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 577 | 38 | +539 | | 05/19 | 45.55 | +0.05 | +0.11 | 1,135 | 538 | 55 | +483 | 34,015 | 12.1 | 0 | 0 | 0 | 18 | 0 | +18 | 556 | 55 | +501 | | 05/18 | 45.5 | +0.1 | +0.22 | 972 | 420 | 38 | +382 | 33,482 | 12 | 0 | 0 | 0 | 46 | 1 | +45 | 466 | 39 | +427 | | 05/17 | 45.4 | +0.3 | +0.67 | 1,062 | 337 | 32 | +305 | 33,137 | 11.8 | 0 | 0 | 0 | 100 | 22 | +78 | 437 | 54 | +383 | | 05/16 | 45.1 | +0.35 | +0.78 | 1,035 | 568 | 23 | +545 | 32,852 | 11.7 | 0 | 0 | 0 | 70 | 10 | +60 | 638 | 33 | +605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 44.75 | 0 | 0 | 597 | 120 | 89 | +31 | 32,347 | 11.6 | 1 | 0 | +1 | 17 | 2 | +15 | 138 | 91 | +47 | | 05/12 | 44.75 | +0.75 | +1.7 | 639 | 326 | 46 | +280 | 32,327 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 326 | 50 | +276 | | 05/11 | 44 | -0.65 | -1.46 | 477 | 157 | 96 | +60.5 | 32,083 | 11.4 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 159 | 97.5 | +61.1 | | 05/10 | 44.65 | 0 | 0 | 508 | 206 | 36 | +170 | 32,023 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 36 | +170 | | 05/09 | 44.65 | +0.15 | +0.34 | 542 | 252 | 137 | +115 | 31,891 | 11.4 | 0 | 0 | 0 | 15 | 10 | +5 | 267 | 147 | +120 | | 05/08 | 44.5 | +0.3 | +0.68 | 418 | 130 | 44 | +86 | 31,766 | 11.3 | 0 | 0 | 0 | 45 | 0 | +45 | 175 | 44 | +131 | | 05/05 | 44.2 | +0.05 | +0.11 | 445 | 232 | 60 | +172 | 31,695 | 11.3 | 1 | 0 | +1 | 0 | 0.01 | -0.01 | 233 | 60 | +173 | | 05/04 | 44.15 | -0.3 | -0.67 | 675 | 136 | 152 | -16 | 31,537 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 138 | 154 | -16 | | 05/03 | 44.45 | +0.05 | +0.11 | 306 | 134 | 19 | +115 | 31,524 | 11.2 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 137 | 19.1 | +118 | | 05/02 | 44.4 | +0.5 | +1.14 | 445 | 182 | 9 | +173 | 31,409 | 11.2 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 183 | 12.3 | +170 | | 04/28 | 43.9 | +0.45 | +1.04 | 388 | 151 | 7 | +144 | 31,236 | 11.2 | 1 | 0 | +1 | 0 | 0 | 0 | 152 | 7 | +145 | | 04/27 | 43.45 | +0.1 | +0.23 | 201 | 43 | 19 | +24 | 31,093 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | | 04/26 | 43.35 | +0.65 | +1.52 | 500 | 204 | 58 | +146 | 31,072 | 11.1 | 1 | 0 | +1 | 39 | 21 | +18 | 244 | 79 | +165 | | 04/25 | 42.7 | -0.8 | -1.84 | 630 | 26 | 199 | -173 | 30,931 | 11 | 1 | 0 | +1 | 20 | 43.5 | -23.5 | 47 | 242 | -195 | | 04/24 | 43.5 | +0.3 | +0.69 | 226 | 66 | 8 | +58 | 31,112 | 11.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 66 | 8.11 | +57.9 | | 04/21 | 43.2 | -1.15 | -2.59 | 1,255 | 256 | 196 | +60 | 31,084 | 11.1 | 0 | 0 | 0 | 6 | 6.53 | -0.53 | 262 | 203 | +59.5 | | 04/20 | 44.35 | -0.25 | -0.56 | 677 | 116 | 175 | -59 | 31,016 | 11.1 | 0 | 0 | 0 | 12 | 4 | +8 | 128 | 179 | -51 | | 04/19 | 44.6 | +0.05 | +0.11 | 722 | 197 | 143 | +54 | 31,070 | 11.1 | 0 | 0 | 0 | 17 | 70 | -53 | 214 | 213 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 44.55 | 0 | 0 | 446 | 158 | 17 | +141 | 31,001 | 11.1 | 1 | 0 | +1 | 2 | 0.12 | +1.88 | 161 | 17.1 | +144 | | 04/17 | 44.55 | +0.15 | +0.34 | 689 | 240 | 7 | +233 | 30,860 | 11 | 0 | 0 | 0 | 2 | 2 | 0 | 242 | 9 | +233 | | 04/14 | 44.4 | -0.15 | -0.34 | 640 | 100 | 102 | -2 | 30,627 | 10.9 | 0 | 0 | 0 | 16 | 0 | +16 | 116 | 102 | +14 | | 04/13 | 44.55 | -0.75 | -1.66 | 985 | 122 | 228 | -106 | 30,638 | 10.9 | 0 | 0 | 0 | 2 | 6 | -4 | 124 | 234 | -110 | | 04/12 | 45.3 | +0.8 | +1.8 | 1,949 | 524 | 59 | +465 | 30,878 | 11 | 0 | 0 | 0 | 22 | 3 | +19 | 546 | 62 | +484 | | 04/11 | 44.5 | -0.4 | -0.89 | 1,046 | 127 | 314 | -187 | 30,420 | 10.9 | 0 | 0 | 0 | 5 | 3.19 | +1.81 | 132 | 317 | -185 | | 04/10 | 44.9 | +0.75 | +1.7 | 2,813 | 498 | 244 | +254 | 30,602 | 10.9 | 0 | 0 | 0 | 11 | 2 | +9 | 509 | 246 | +263 | | 04/07 | 44.15 | -0.35 | -0.79 | 598 | 121 | 137 | -16 | 30,336 | 10.8 | 0 | 0 | 0 | 0 | 8 | -8 | 121 | 145 | -24 | | 04/06 | 44.5 | +0.4 | +0.91 | 1,281 | 572 | 52 | +520 | 30,340 | 10.8 | 0 | 0 | 0 | 127 | 43.5 | +83.5 | 699 | 95.5 | +604 | | 03/31 | 44.1 | +0.05 | +0.11 | 396 | 127 | 72 | +55 | 29,846 | 10.6 | 1 | 0 | +1 | 8 | 15.5 | -7.45 | 136 | 87.5 | +48.5 | | 03/30 | 44.05 | +0.3 | +0.69 | 464 | 199 | 47 | +152 | 29,776 | 10.6 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 202 | 49.3 | +153 | | 03/29 | 43.75 | +0.1 | +0.23 | 482 | 113 | 41 | +72 | 29,612 | 10.6 | 0 | 0 | 0 | 0 | 49.3 | -49.3 | 113 | 90.3 | +22.7 | | 03/28 | 43.65 | -0.4 | -0.91 | 633 | 97 | 134 | -37 | 29,546 | 10.6 | 0 | 0 | 0 | 12 | 20.9 | -8.91 | 109 | 155 | -45.9 | | 03/27 | 44.05 | -0.05 | -0.11 | 593 | 191 | 53 | +138 | 29,579 | 10.6 | 0 | 0 | 0 | 16 | 0.02 | +16 | 207 | 53 | +154 | | 03/24 | 44.1 | -0.1 | -0.23 | 602 | 79 | 87 | -8 | 29,421 | 10.5 | 0 | 0 | 0 | 21 | 4.09 | +16.9 | 100 | 91.1 | +8.91 | | 03/23 | 44.2 | 0 | 0 | 668 | 55 | 68 | -13 | 29,414 | 10.5 | 0 | 0 | 0 | 25 | 35 | -10 | 80 | 103 | -23 | | 03/22 | 44.2 | +0.65 | +1.49 | 690 | 86 | 42 | +44 | 29,423 | 10.5 | 0 | 0 | 0 | 29 | 13 | +16 | 115 | 55 | +60 | | 03/21 | 43.55 | +0.2 | +0.46 | 603 | 189 | 23 | +166 | 29,391 | 10.5 | 0 | 0 | 0 | 13 | 1.01 | +12 | 202 | 24 | +178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 43.35 | +0.05 | +0.12 | 356 | 25 | 25 | 0 | 29,279 | 10.4 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 27 | 27.1 | -0.06 | | 03/17 | 43.3 | +0.7 | +1.64 | 448 | 109 | 65 | +44 | 29,279 | 10.4 | 0 | 0 | 0 | 13 | 10 | +2.98 | 122 | 75 | +47 | | 03/16 | 42.6 | -0.65 | -1.5 | 789 | 160 | 68 | +92 | 29,235 | 10.4 | 0 | 0 | 0 | 5 | 6.88 | -1.88 | 165 | 74.9 | +90.1 | | 03/15 | 43.25 | -0.25 | -0.57 | 802 | 84 | 113 | -29 | 29,166 | 10.4 | 1 | 0 | +1 | 8 | 79 | -71 | 93 | 192 | -99 | | 03/14 | 43.5 | -0.1 | -0.23 | 728 | 107 | 144 | -37 | 29,207 | 10.4 | 0 | 0 | 0 | 6 | 64 | -58 | 113 | 208 | -95 | | 03/13 | 43.6 | -0.25 | -0.57 | 1,320 | 369 | 148 | +221 | 29,278 | 10.4 | 0 | 0 | 0 | 14 | 110 | -95.9 | 383 | 258 | +125 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
