| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 11.15 | 10.9 | +0.25 | +2.29% | 5.5% | 10.9 | 11.35 | 10.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,170 | 1.58 億 | 3,974 | 3.6 張/筆 | 11.13 元 | 0.98 | 92.92 | -1.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,252 | 5,707 萬 | 1,594 | 3.3 張/筆 | 10.87 元 | -0.05 (-0.46%) | 連漲連跌: 首日上漲 ( +0.25元 / +2.29%)
財報評分: 最新40分 / 平均39分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,307 | 2,321 | -1,014 | 連5買→2賣 | 54,273 | 5.66% | 36,629 | 40,460 | -3,831 | 0.4% | | 金額(元) | 1,455萬 | 2,583萬 | -1,128萬 | - | - | 3.92億 | 4.33億 | -4,084萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 169 | 728 | -559 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 178萬 | 764萬 | -586萬 | - | | 自營商 | 張數 | 10 | 4 | +6 | 連2賣→買 | - | - | 4,415 | 4,207 | +208 | 0.02% | | 金額(元) | 11.1萬 | 4.03萬 | +7.1萬 | - | - | 4,719萬 | 4,477萬 | +242萬 | - | | 總計 | 張數 | 1,317 | 2,325 | -1,008 | 連3買→2賣 | - | - | 41,213 | 45,394 | -4,181 | 0.44% | | 金額(元) | 1,466萬 | 2,587萬 | -1,121萬 | - | - | 4.41億 | 4.86億 | -4,427萬 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,307 | 2,321 | -1,014 | 連5買→2賣 | - | - | 36,629 | 40,460 | -3,831 | 0.4% | | 金額(元) | 1,455萬 | 2,583萬 | -1,128萬 | - | - | 3.92億 | 4.33億 | -4,084萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,307 | 2,321 | -1,014 | 連5買→2賣 | 54,273 | 5.66% | 36,629 | 40,460 | -3,831 | 0.4% | | 金額(元) | 1,455萬 | 2,583萬 | -1,128萬 | - | - | 3.92億 | 4.33億 | -4,084萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 169 | 728 | -559 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 178萬 | 764萬 | -586萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 4 | -3 | 連4買→3賣 | - | - | 1,640 | 790 | +850 | 0.09% | | 金額(元) | 1.11萬 | 4.03萬 | -2.92萬 | - | - | 1,743萬 | 833萬 | +910萬 | - | | 避險 | 張數 | 9 | 0 | +9 | 賣→2買 | - | - | 2,775 | 3,416 | -641 | 0.07% | | 金額(元) | 10萬 | 0 | +10萬 | - | - | 2,976萬 | 3,644萬 | -668萬 | - | | 合計 | 張數 | 10 | 4 | +6 | 連2賣→買 | - | - | 4,415 | 4,207 | +208 | 0.02% | | 金額(元) | 11.1萬 | 4.03萬 | +7.1萬 | - | - | 4,719萬 | 4,477萬 | +242萬 | - | | 總計 | 張數 | 1,317 | 2,325 | -1,008 | 連3買→2賣 | - | - | 41,213 | 45,394 | -4,181 | 0.44% | | 金額(元) | 1,466萬 | 2,587萬 | -1,121萬 | - | - | 4.41億 | 4.86億 | -4,427萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 11.06
(1,730) | 11.02
(2,827) | 10.89
(4,114) | 10.79
(5,418) | 10.71
(8,207) | 10.79
(2.01萬) | 10.67
(4.15萬) | 10.85
(13.9萬) | 11.36
(37.9萬) | 12.4
(123萬) | 12.11
(138萬) | 11.82
(172萬) | 10.71
(3.66萬) | 每股賣出均價
(累計賣張) | 11.05
(3,372) | 11.02
(4,239) | 11.02
(4,308) | 10.92
(5,281) | 10.79
(7,561) | 10.81
(2.25萬) | 10.63
(5.1萬) | 10.78
(14.6萬) | 11.35
(39.9萬) | 12.35
(126萬) | 12.04
(141萬) | 11.77
(173萬) | 10.71
(4.05萬) | 買賣超張數
(佔發行量) | -1,642
(0.17%) | -1,412
(0.15%) | -194
(0.02%) | +137
(0.01%) | +646
(0.07%) | -2,377
(0.25%) | -9,468
(0.99%) | -7,246
(0.76%) | -2.03萬
(2.12%) | -2.84萬
(2.97%) | -2.16萬
(2.26%) | -1.01萬
(1.06%) | -3,831
(0.4%) | 買賣超金額
(佔成交額) | -1,811萬
(8.43%) | -1,559萬
(4.93%) | -265萬
(0.76%) | +81.6萬
(0.2%) | +628萬
(1.13%) | -2,598萬
(1.36%) | -9,893萬
(2.71%) | -6,824萬
(0.83%) | -2.26億
(1.05%) | -2.85億
(0.26%) | -1.64億
(0.14%) | -2,823萬
(0.02%) | -4,084萬
(1.22%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.44
(90) | 10.5
(194) | 10.4
(649) | 10.96
(1,492) | 11.63
(1,819) | 11.18
(3,654) | 10.33
(1.05萬) | 10.53
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 10.47
(672) | 10.46
(694) | 10.49
(719) | 10.49
(756) | 10.49
(765) | 10.72
(1,608) | 10.94
(1,935) | 10.8
(4,270) | 10.34
(1.09萬) | 10.49
(728) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -672
(0.07%) | -694
(0.07%) | -629
(0.07%) | -562
(0.06%) | -94
(0.01%) | -94
(0.01%) | -94
(0.01%) | -594
(0.06%) | -445
(0.05%) | -559
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -703萬
(1.72%) | -726萬
(1.31%) | -660萬
(0.35%) | -590萬
(0.16%) | -105萬
(0.01%) | -65.7萬
(0%) | +20.8萬
(0%) | -504萬
(0%) | -472萬
(0%) | -586萬
(0.18%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 11.02
(17) | 11.01
(20) | 10.82
(41) | 10.54
(198) | 10.53
(1,001) | 10.72
(2,603) | 10.67
(4,778) | 10.78
(1.07萬) | 11.48
(2.59萬) | 12.81
(6.28萬) | 12.36
(7.75萬) | 11.69
(17萬) | 10.69
(4,415) | 每股賣出均價
(累計賣張) | 10.88
(57.2) | 10.91
(97.2) | 10.9
(97.4) | 10.82
(122) | 10.7
(214) | 10.73
(2,338) | 10.59
(4,949) | 10.84
(9,852) | 11.46
(2.57萬) | 12.73
(6.23萬) | 12.22
(7.83萬) | 11.65
(16.6萬) | 10.64
(4,207) | 買賣超張數
(佔發行量) | -40.2
(0%) | -77.2
(0.01%) | -56.4
(0.01%) | +76
(0.01%) | +787
(0.08%) | +265
(0.03%) | -171
(0.02%) | +938
(0.1%) | +331
(0.03%) | +597
(0.06%) | -716
(0.07%) | +3,971
(0.41%) | +208
(0.02%) | 買賣超金額
(佔成交額) | -43.5萬
(0.2%) | -84萬
(0.27%) | -61.8萬
(0.18%) | +76.8萬
(0.19%) | +825萬
(1.49%) | +281萬
(0.15%) | -144萬
(0.04%) | +954萬
(0.12%) | +418萬
(0.02%) | +1,282萬
(0.01%) | +141萬
(0%) | +5,301萬
(0.03%) | +242萬
(0.07%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 11.06
(1,747) | 11.02
(2,847) | 10.89
(4,155) | 10.78
(5,616) | 10.69
(9,208) | 10.78
(2.28萬) | 10.67
(4.65萬) | 10.85
(15萬) | 11.37
(40.7萬) | 12.42
(130萬) | 12.12
(147萬) | 11.8
(190萬) | 10.71
(4.12萬) | 每股賣出均價
(累計賣張) | 11.04
(3,429) | 11.02
(4,336) | 11.02
(4,405) | 10.86
(6,075) | 10.76
(8,469) | 10.79
(2.55萬) | 10.62
(5.67萬) | 10.78
(15.6萬) | 11.35
(42.7萬) | 12.36
(132萬) | 12.05
(149萬) | 11.75
(191萬) | 10.7
(4.54萬) | 買賣超張數
(佔發行量) | -1,682
(0.18%) | -1,489
(0.16%) | -250
(0.03%) | -459
(0.05%) | +739
(0.08%) | -2,741
(0.29%) | -1.02萬
(1.07%) | -6,402
(0.67%) | -2.01萬
(2.09%) | -2.79萬
(2.92%) | -2.3萬
(2.4%) | -6,596
(0.69%) | -4,181
(0.44%) | 買賣超金額
(佔成交額) | -1,854萬
(8.63%) | -1,643萬
(5.19%) | -327萬
(0.94%) | -545萬
(1.33%) | +727萬
(1.31%) | -2,978萬
(1.56%) | -1.06億
(2.91%) | -5,975萬
(0.73%) | -2.23億
(1.03%) | -2.72億
(0.25%) | -1.68億
(0.14%) | +2,005萬
(0.01%) | -4,427萬
(1.33%) |
目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 11.06
(1,730) | 11.02
(2,827) | 10.89
(4,114) | 10.79
(5,418) | 10.71
(8,207) | 10.79
(2.01萬) | 10.67
(4.15萬) | 10.85
(13.9萬) | 11.36
(37.9萬) | 12.4
(123萬) | 12.11
(138萬) | 12.1
(148萬) | 10.71
(3.66萬) | 每股賣出均價
(累計賣張) | 11.05
(3,372) | 11.02
(4,239) | 11.02
(4,308) | 10.92
(5,281) | 10.79
(7,561) | 10.81
(2.25萬) | 10.63
(5.1萬) | 10.78
(14.6萬) | 11.35
(39.9萬) | 12.35
(126萬) | 12.04
(141萬) | 12.03
(149萬) | 10.71
(4.05萬) | 買賣超張數
(佔發行量) | -1,642
(0.17%) | -1,412
(0.15%) | -194
(0.02%) | +137
(0.01%) | +646
(0.07%) | -2,377
(0.25%) | -9,468
(0.99%) | -7,252
(0.76%) | -2.03萬
(2.12%) | -2.84萬
(2.97%) | -2.16萬
(2.26%) | -6,093
(0.64%) | -3,831
(0.4%) | 買賣超金額
(佔成交額) | -1,811萬
(8.43%) | -1,559萬
(4.93%) | -265萬
(0.76%) | +81.6萬
(0.2%) | +628萬
(1.13%) | -2,598萬
(1.36%) | -9,893萬
(2.71%) | -6,831萬
(0.83%) | -2.27億
(1.05%) | -2.86億
(0.26%) | -1.64億
(0.14%) | +4,143萬
(0.03%) | -4,084萬
(1.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.49
(6) | 10.49
(6) | 10.49
(6) | 10.49
(6) | 10.49
(6) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +6
(0%) | +6
(0%) | +6
(0%) | +6
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6.29萬
(0%) | +6.29萬
(0%) | +6.29萬
(0%) | +6.29萬
(0%) | +6.29萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 11.06
(1,730) | 11.02
(2,827) | 10.89
(4,114) | 10.79
(5,418) | 10.71
(8,207) | 10.79
(2.01萬) | 10.67
(4.15萬) | 10.85
(13.9萬) | 11.36
(37.9萬) | 12.4
(123萬) | 12.11
(138萬) | 11.82
(172萬) | 10.71
(3.66萬) | 每股賣出均價
(累計賣張) | 11.05
(3,372) | 11.02
(4,239) | 11.02
(4,308) | 10.92
(5,281) | 10.79
(7,561) | 10.81
(2.25萬) | 10.63
(5.1萬) | 10.78
(14.6萬) | 11.35
(39.9萬) | 12.35
(126萬) | 12.04
(141萬) | 11.77
(173萬) | 10.71
(4.05萬) | 買賣超張數
(佔發行量) | -1,642
(0.17%) | -1,412
(0.15%) | -194
(0.02%) | +137
(0.01%) | +646
(0.07%) | -2,377
(0.25%) | -9,468
(0.99%) | -7,246
(0.76%) | -2.03萬
(2.12%) | -2.84萬
(2.97%) | -2.16萬
(2.26%) | -1.01萬
(1.06%) | -3,831
(0.4%) | 買賣超金額
(佔成交額) | -1,811萬
(8.43%) | -1,559萬
(4.93%) | -265萬
(0.76%) | +81.6萬
(0.2%) | +628萬
(1.13%) | -2,598萬
(1.36%) | -9,893萬
(2.71%) | -6,824萬
(0.83%) | -2.26億
(1.05%) | -2.85億
(0.26%) | -1.64億
(0.14%) | -2,823萬
(0.02%) | -4,084萬
(1.22%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.44
(90) | 10.5
(194) | 10.4
(649) | 10.96
(1,492) | 11.63
(1,819) | 11.18
(3,654) | 10.33
(1.05萬) | 10.53
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 10.47
(672) | 10.46
(694) | 10.49
(719) | 10.49
(756) | 10.49
(765) | 10.72
(1,608) | 10.94
(1,935) | 10.8
(4,270) | 10.34
(1.09萬) | 10.49
(728) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -672
(0.07%) | -694
(0.07%) | -629
(0.07%) | -562
(0.06%) | -94
(0.01%) | -94
(0.01%) | -94
(0.01%) | -594
(0.06%) | -445
(0.05%) | -559
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -703萬
(1.72%) | -726萬
(1.31%) | -660萬
(0.35%) | -590萬
(0.16%) | -105萬
(0.01%) | -65.7萬
(0%) | +20.8萬
(0%) | -504萬
(0%) | -472萬
(0%) | -586萬
(0.18%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 10.92
(5) | 10.92
(5) | 10.7
(26) | 10.5
(160) | 10.51
(840) | 10.63
(1,323) | 10.62
(1,702) | 10.48
(3,696) | 10.82
(7,352) | 11.95
(1.28萬) | 11.62
(1.56萬) | 10.66
(3.65萬) | 10.63
(1,640) | 每股賣出均價
(累計賣張) | 10.88
(57.2) | 10.88
(57.2) | 10.88
(57.4) | 10.76
(81) | 10.73
(94.6) | 10.62
(323) | 10.47
(1,110) | 10.74
(2,607) | 10.82
(5,334) | 12.25
(1.24萬) | 11.84
(1.53萬) | 10.74
(3.63萬) | 10.53
(790) | 買賣超張數
(佔發行量) | -52.2
(0.01%) | -52.2
(0.01%) | -31.4
(0%) | +79.1
(0.01%) | +745
(0.08%) | +1,000
(0.1%) | +592
(0.06%) | +1,089
(0.11%) | +2,019
(0.21%) | +351
(0.04%) | +296
(0.03%) | +275
(0.03%) | +850
(0.09%) | 買賣超金額
(佔成交額) | -56.8萬
(0.26%) | -56.8萬
(0.18%) | -34.6萬
(0.1%) | +80.9萬
(0.2%) | +782萬
(1.41%) | +1,064萬
(0.56%) | +646萬
(0.18%) | +1,074萬
(0.13%) | +2,184萬
(0.1%) | +39.6萬
(0%) | +20.2萬
(0%) | -9.42萬
(0%) | +910萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 11.06
(12) | 11.04
(15) | 11.04
(15) | 10.7
(38) | 10.6
(161) | 10.8
(1,280) | 10.69
(3,076) | 10.94
(6,978) | 11.74
(1.85萬) | 13.04
(5萬) | 12.54
(6.19萬) | 12.12
(12.2萬) | 10.73
(2,775) | 每股賣出均價
(累計賣張) | -
(0) | 10.94
(40) | 10.94
(40) | 10.93
(41) | 10.68
(119) | 10.75
(2,015) | 10.62
(3,839) | 10.87
(7,245) | 11.62
(2.03萬) | 12.84
(4.99萬) | 12.32
(6.31萬) | 11.99
(12.2萬) | 10.67
(3,416) | 買賣超張數
(佔發行量) | +12
(0%) | -25
(0%) | -25
(0%) | -3.03
(0%) | +41.5
(0%) | -735
(0.08%) | -763
(0.08%) | -151
(0.02%) | -1,688
(0.18%) | +246
(0.03%) | -1,012
(0.11%) | +423
(0.04%) | -641
(0.07%) | 買賣超金額
(佔成交額) | +13.3萬
(0.06%) | -27.2萬
(0.09%) | -27.2萬
(0.08%) | -4.17萬
(0.01%) | +43.1萬
(0.08%) | -783萬
(0.41%) | -789萬
(0.22%) | -120萬
(0.01%) | -1,767萬
(0.08%) | +1,242萬
(0.01%) | +121萬
(0%) | +2,053萬
(0.01%) | -668萬
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 11.02
(17) | 11.01
(20) | 10.82
(41) | 10.54
(198) | 10.53
(1,001) | 10.72
(2,603) | 10.67
(4,778) | 10.78
(1.07萬) | 11.48
(2.59萬) | 12.81
(6.28萬) | 12.36
(7.75萬) | 11.69
(17萬) | 10.69
(4,415) | 每股賣出均價
(累計賣張) | 10.88
(57.2) | 10.91
(97.2) | 10.9
(97.4) | 10.82
(122) | 10.7
(214) | 10.73
(2,338) | 10.59
(4,949) | 10.84
(9,852) | 11.46
(2.57萬) | 12.73
(6.23萬) | 12.22
(7.83萬) | 11.65
(16.6萬) | 10.64
(4,207) | 買賣超張數
(佔發行量) | -40.2
(0%) | -77.2
(0.01%) | -56.4
(0.01%) | +76
(0.01%) | +787
(0.08%) | +265
(0.03%) | -171
(0.02%) | +938
(0.1%) | +331
(0.03%) | +597
(0.06%) | -716
(0.07%) | +3,971
(0.41%) | +208
(0.02%) | 買賣超金額
(佔成交額) | -43.5萬
(0.2%) | -84萬
(0.27%) | -61.8萬
(0.18%) | +76.8萬
(0.19%) | +825萬
(1.49%) | +281萬
(0.15%) | -144萬
(0.04%) | +954萬
(0.12%) | +418萬
(0.02%) | +1,282萬
(0.01%) | +141萬
(0%) | +5,301萬
(0.03%) | +242萬
(0.07%) | 目前股價
11.15元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 11.06
(1,747) | 11.02
(2,847) | 10.89
(4,155) | 10.78
(5,616) | 10.69
(9,208) | 10.78
(2.28萬) | 10.67
(4.65萬) | 10.85
(15萬) | 11.37
(40.7萬) | 12.42
(130萬) | 12.12
(147萬) | 11.8
(190萬) | 10.71
(4.12萬) | 每股賣出均價
(累計賣張) | 11.04
(3,429) | 11.02
(4,336) | 11.02
(4,405) | 10.86
(6,075) | 10.76
(8,469) | 10.79
(2.55萬) | 10.62
(5.67萬) | 10.78
(15.6萬) | 11.35
(42.7萬) | 12.36
(132萬) | 12.05
(149萬) | 11.75
(191萬) | 10.7
(4.54萬) | 買賣超張數
(佔發行量) | -1,682
(0.18%) | -1,489
(0.16%) | -250
(0.03%) | -459
(0.05%) | +739
(0.08%) | -2,741
(0.29%) | -1.02萬
(1.07%) | -6,402
(0.67%) | -2.01萬
(2.09%) | -2.79萬
(2.92%) | -2.3萬
(2.4%) | -6,596
(0.69%) | -4,181
(0.44%) | 買賣超金額
(佔成交額) | -1,854萬
(8.63%) | -1,643萬
(5.19%) | -327萬
(0.94%) | -545萬
(1.33%) | +727萬
(1.31%) | -2,978萬
(1.56%) | -1.06億
(2.91%) | -5,975萬
(0.73%) | -2.23億
(1.03%) | -2.72億
(0.25%) | -1.68億
(0.14%) | +2,005萬
(0.01%) | -4,427萬
(1.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 11.15 | +0.25 | +2.29 | 14,170 | 1,307 | 2,321 | -1,014 | 54,273 | 5.66 | 0 | 0 | 0 | 10 | 3.62 | +6.38 | 1,317 | 2,325 | -1,008 | | 06/07 | 10.9 | -0.05 | -0.46 | 5,252 | 423 | 1,051 | -628 | 55,047 | 5.75 | 0 | 0 | 0 | 7 | 53.6 | -46.6 | 430 | 1,105 | -675 | | 06/06 | 10.95 | +0.25 | +2.34 | 9,287 | 1,097 | 867 | +230 | 55,681 | 5.81 | 0 | 0 | 0 | 3 | 40 | -37 | 1,100 | 907 | +193 | | 06/05 | 10.7 | +0.2 | +1.9 | 2,189 | 979 | 42 | +937 | 55,576 | 5.8 | 0 | 0 | 0 | 19 | 0 | +19 | 998 | 42 | +956 | | 06/02 | 10.5 | +0.05 | +0.48 | 829 | 308 | 27 | +281 | 54,781 | 5.72 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 310 | 27.2 | +283 | | 06/01 | 10.45 | 0 | 0 | 1,009 | 200 | 80 | +120 | 54,697 | 5.71 | 0 | 335 | -335 | 7 | 0.53 | +6.47 | 207 | 416 | -209 | | 05/31 | 10.45 | +0.05 | +0.48 | 1,171 | 344 | 196 | +148 | 54,655 | 5.7 | 0 | 337 | -337 | 108 | 3.04 | +105 | 452 | 536 | -84 | | 05/30 | 10.4 | -0.1 | -0.95 | 937 | 160 | 248 | -88 | 54,598 | 5.7 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 162 | 251 | -88.7 | | 05/29 | 10.5 | +0.1 | +0.96 | 806 | 321 | 111 | +210 | 54,726 | 5.71 | 0 | 0 | 0 | 20 | 4.59 | +15.4 | 341 | 116 | +225 | | 05/26 | 10.4 | -0.15 | -1.42 | 1,966 | 279 | 338 | -59 | 54,516 | 5.69 | 0 | 0 | 0 | 20 | 13.7 | +6.27 | 299 | 352 | -52.7 | | 05/25 | 10.55 | -0.2 | -1.86 | 1,848 | 464 | 251 | +213 | 54,769 | 5.72 | 0 | 2 | -2 | 16 | 1.3 | +14.7 | 480 | 254 | +226 | | 05/24 | 10.75 | +0.05 | +0.47 | 1,104 | 101 | 78 | +23 | 54,523 | 5.69 | 0 | 0 | 0 | 87 | 24 | +63 | 188 | 102 | +86 | | 05/23 | 10.7 | +0.1 | +0.94 | 947 | 513 | 40.1 | +473 | 54,590 | 5.7 | 0 | 0 | 0 | 11 | 0.02 | +11 | 524 | 40.1 | +484 | | 05/22 | 10.6 | +0.1 | +0.95 | 867 | 401 | 25 | +376 | 54,117 | 5.65 | 0 | 0 | 0 | 20 | 0.24 | +19.8 | 421 | 25.2 | +396 | | 05/19 | 10.5 | -0.05 | -0.47 | 1,154 | 249 | 42 | +207 | 53,778 | 5.61 | 0 | 0 | 0 | 46 | 32.8 | +13.2 | 295 | 74.8 | +220 | | 05/18 | 10.55 | +0.05 | +0.48 | 857 | 46 | 117 | -71 | 53,693 | 5.6 | 0 | 0 | 0 | 152 | 0 | +152 | 198 | 117 | +80.7 | | 05/17 | 10.5 | +0.1 | +0.96 | 1,413 | 427 | 191 | +236 | 53,813 | 5.62 | 0 | 0 | 0 | 312 | 0 | +312 | 739 | 191 | +548 | | 05/16 | 10.4 | 0 | 0 | 893 | 122 | 197 | -75 | 53,574 | 5.59 | 0 | 20 | -20 | 109 | 1.53 | +107 | 231 | 219 | +12.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 10.4 | -0.05 | -0.48 | 852 | 73 | 85 | -12 | 53,513 | 5.58 | 0 | 0 | 0 | 22 | 1.19 | +20.8 | 95 | 86.2 | +8.81 | | 05/12 | 10.45 | +0.05 | +0.48 | 713 | 199 | 181 | +18 | 53,519 | 5.59 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 200 | 182 | +18.1 | | 05/11 | 10.4 | -0.3 | -2.8 | 2,402 | 81 | 1,013 | -932 | 53,441 | 5.58 | 0 | 0 | 0 | 4 | 29.5 | -25.5 | 85 | 1,042 | -957 | | 05/10 | 10.7 | +0.1 | +0.94 | 598 | 113 | 60 | +53 | 54,353 | 5.67 | 0 | 0 | 0 | 23 | 0.4 | +22.6 | 136 | 60.4 | +75.6 | | 05/09 | 10.6 | -0.1 | -0.93 | 1,419 | 205 | 489 | -284 | 54,297 | 5.67 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | 207 | 493 | -286 | | 05/08 | 10.7 | -0.05 | -0.47 | 1,289 | 90 | 142 | -52 | 54,623 | 5.7 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 93 | 146 | -52.5 | | 05/05 | 10.75 | -0.1 | -0.92 | 892 | 163 | 37 | +126 | 54,628 | 5.7 | 0 | 0 | 0 | 0 | 83.1 | -83.1 | 163 | 120 | +42.9 | | 05/04 | 10.85 | 0 | 0 | 806 | 89 | 108 | -19 | 54,505 | 5.69 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 89 | 141 | -52.4 | | 05/03 | 10.85 | -0.05 | -0.46 | 1,190 | 410 | 203 | +207 | 54,557 | 5.69 | 0 | 2 | -2 | 9 | 26.4 | -17.4 | 419 | 231 | +188 | | 05/02 | 10.9 | +0.15 | +1.4 | 1,871 | 379 | 393 | -14 | 54,261 | 5.66 | 0 | 0 | 0 | 8 | 0 | +8 | 387 | 393 | -6 | | 04/28 | 10.75 | -0.05 | -0.46 | 1,614 | 281 | 176 | +105 | 54,187 | 5.66 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 283 | 199 | +84.3 | | 04/27 | 10.8 | -0.1 | -0.92 | 1,494 | 387 | 218 | +169 | 54,091 | 5.65 | 0 | 0 | 0 | 71 | 94.3 | -23.3 | 458 | 312 | +146 | | 04/26 | 10.9 | +0.25 | +2.35 | 1,879 | 408 | 227 | +181 | 53,919 | 5.63 | 0 | 0 | 0 | 181 | 1 | +180 | 589 | 228 | +361 | | 04/25 | 10.65 | -0.2 | -1.84 | 2,181 | 452 | 128 | +324 | 53,736 | 5.61 | 0 | 0 | 0 | 26 | 148 | -122 | 478 | 276 | +202 | | 04/24 | 10.85 | +0.05 | +0.46 | 1,312 | 278 | 205 | +73 | 53,408 | 5.57 | 0 | 0 | 0 | 120 | 0.26 | +120 | 398 | 205 | +193 | | 04/21 | 10.8 | -0.1 | -0.92 | 3,265 | 778 | 578 | +200 | 53,149 | 5.55 | 0 | 0 | 0 | 17 | 19.6 | -2.55 | 795 | 598 | +197 | | 04/20 | 10.9 | -0.15 | -1.36 | 3,753 | 580 | 717 | -137 | 52,838 | 5.51 | 0 | 0 | 0 | 23 | 54 | -31 | 603 | 771 | -168 | | 04/19 | 11.05 | -0.25 | -2.21 | 10,158 | 890 | 1,330 | -440 | 52,919 | 5.52 | 0 | 0 | 0 | 62 | 77.1 | -15.1 | 952 | 1,407 | -455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 11.3 | +0.3 | +2.73 | 36,221 | 2,241 | 3,185 | -944 | 53,220 | 5.55 | 0 | 19 | -19 | 61.1 | 432 | -371 | 2,302 | 3,636 | -1,334 | | 04/17 | 11 | +0.3 | +2.8 | 19,128 | 834 | 843 | -9 | 54,090 | 5.65 | 0 | 0 | 0 | 747 | 46 | +701 | 1,581 | 889 | +692 | | 04/14 | 10.7 | +0.15 | +1.42 | 3,774 | 216 | 292 | -76 | 54,099 | 5.65 | 0 | 0 | 0 | 71 | 2.18 | +68.8 | 287 | 294 | -7.18 | | 04/13 | 10.55 | +0.15 | +1.44 | 3,962 | 427 | 201 | +226 | 54,180 | 5.65 | 0 | 0 | 0 | 1 | 111 | -110 | 428 | 312 | +116 | | 04/12 | 10.4 | +0.1 | +0.97 | 2,265 | 771 | 282 | +489 | 53,976 | 5.63 | 0 | 0 | 0 | 31 | 1.23 | +29.8 | 802 | 283 | +519 | | 04/11 | 10.3 | -0.05 | -0.48 | 1,922 | 350 | 66 | +284 | 53,412 | 5.57 | 4 | 0 | +4 | 7 | 18 | -11 | 361 | 84 | +277 | | 04/10 | 10.35 | 0 | 0 | 888 | 118 | 96 | +22 | 53,118 | 5.54 | 0 | 0 | 0 | 18 | 2.02 | +16 | 136 | 98 | +38 | | 04/07 | 10.35 | 0 | 0 | 557 | 23 | 128 | -105 | 53,048 | 5.54 | 2 | 0 | +2 | 2 | 22.4 | -20.4 | 27 | 150 | -123 | | 04/06 | 10.35 | 0 | 0 | 807 | 15 | 168 | -153 | 53,116 | 5.54 | 4 | 0 | +4 | 23 | 7.98 | +15 | 42 | 176 | -134 | | 03/31 | 10.35 | +0.05 | +0.49 | 802 | 156 | 123 | +33 | 53,271 | 5.56 | 3 | 0 | +3 | 3 | 0 | +3 | 162 | 123 | +39 | | 03/30 | 10.3 | -0.05 | -0.48 | 552 | 28 | 86 | -58 | 53,209 | 5.55 | 0 | 0 | 0 | 12.5 | 12 | +0.47 | 40.5 | 98 | -57.5 | | 03/29 | 10.35 | +0.05 | +0.49 | 548 | 62 | 95 | -33 | 53,243 | 5.56 | 3 | 0 | +3 | 13 | 0 | +13 | 78 | 95 | -17 | | 03/28 | 10.3 | -0.05 | -0.48 | 1,079 | 75 | 406 | -331 | 53,405 | 5.57 | 0 | 0 | 0 | 20 | 59.1 | -39.1 | 95 | 465 | -370 | | 03/27 | 10.35 | 0 | 0 | 748 | 145 | 36 | +109 | 54,041 | 5.64 | 10 | 0 | +10 | 0 | 0 | 0 | 155 | 36 | +119 | | 03/24 | 10.35 | 0 | 0 | 984 | 59 | 225 | -166 | 54,033 | 5.64 | 0 | 0 | 0 | 15 | 0 | +15 | 74 | 225 | -151 | | 03/23 | 10.35 | -0.05 | -0.48 | 771 | 49 | 154 | -105 | 54,166 | 5.65 | 7 | 0 | +7 | 0.89 | 29 | -28.1 | 56.9 | 183 | -126 | | 03/22 | 10.4 | +0.05 | +0.48 | 1,339 | 30 | 256 | -226 | 55,063 | 5.75 | 0 | 0 | 0 | 16.4 | 7 | +9.43 | 46.4 | 263 | -217 | | 03/21 | 10.35 | +0.05 | +0.49 | 1,002 | 101 | 165 | -64 | 55,221 | 5.76 | 0 | 0 | 0 | 0 | 15 | -15 | 101 | 180 | -79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 10.3 | 0 | 0 | 1,330 | 144 | 373 | -229 | 55,258 | 5.77 | 0 | 0 | 0 | 35 | 0 | +35 | 179 | 373 | -194 | | 03/17 | 10.3 | 0 | 0 | 2,170 | 59 | 631 | -572 | 55,473 | 5.79 | 0 | 0 | 0 | 0 | 513 | -513 | 59 | 1,144 | -1,085 | | 03/16 | 10.3 | -0.15 | -1.44 | 2,873 | 74 | 849 | -775 | 55,988 | 5.84 | 0 | 0 | 0 | 0 | 36 | -36 | 74 | 885 | -811 | | 03/15 | 10.45 | -0.05 | -0.48 | 1,573 | 28 | 269 | -241 | 56,693 | 5.92 | 57 | 0 | +57 | 0 | 73 | -73 | 85 | 342 | -257 | | 03/14 | 10.5 | -0.1 | -0.94 | 1,227 | 133 | 249 | -116 | 56,926 | 5.94 | 0 | 4 | -4 | 0 | 93.5 | -93.5 | 133 | 346 | -213 | | 03/13 | 10.6 | -0.05 | -0.47 | 2,181 | 334 | 411 | -77 | 56,989 | 5.95 | 0 | 0 | 0 | 1 | 29.2 | -28.2 | 335 | 440 | -105 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
