|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 200 | 198.5 | +1.5 | +0.76% | 1.76% | 202 | 202 | 198.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 810 | 1.62億 | 852 | 1張/筆 | 199.6元 | 1.95 | 14 | 0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,024 | 2.01億 | 3,796 | 0.3張/筆 | 196.4元 | +2 (+1.02%) | 連漲連跌: 連2漲 ( +3.5元 / +1.78%)
財報評分: 最新55分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 成交價: 200元 (+1.5元/ +0.76%) | 成交張數: 810張 | 成交金額: 1.62億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第17高 | 近4日新高 | 連2漲 (+3.5元/ +1.78%) | 第565高 | 近9日新低 | 第223高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
200元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 15年 '09/04/27
~04/24 | 20年 '04/04/26
~04/24 | 今年 01/02
~04/24 |
|---|
| 起算價 | 199 | 202.5 | 220.5 | 199.5 | 145.5 | 138.5 | 97.6 | 57.8 | 63.2 | 70.5 | 118 | 57.2 | 105 | 147 | | 漲跌價 | +1 | -2.5 | -20.5 | +0.5 | +54.5 | +61.5 | +102.4 | +142.2 | +136.8 | +129.5 | +82 | +142.8 | +95 | +53 | | 漲跌幅 | +0.5% | -1.23% | -9.3% | +0.25% | +37.5% | +44.4% | +105% | +246% | +216% | +184% | +69.5% | +250% | +90.5% | +36.1% | | 振幅 | 4.77% | 7.41% | 16.3% | 22.3% | 62.5% | 78.3% | 145% | 311% | 296% | 282% | 169% | 348% | 190% | 64.3% | | 成交張數 | 3,148 | 5,606 | 1.55萬 | 4.75萬 | 10.1萬 | 14.7萬 | 31萬 | 66.5萬 | 72.6萬 | 86.8萬 | 122萬 | 169萬 | 207萬 | 10.7萬 | | 成交金額 | 6.2億 | 11.1億 | 31.9億 | 103億 | 200億 | 267億 | 467億 | 740億 | 776億 | 863億 | 1,246億 | 1,661億 | 2,027億 | 209億 | | 週轉率 | 1.9% | 3.38% | 9.37% | 28.7% | 60.7% | 88.4% | 187% | 401% | 438% | 523% | 736% | 1021% | 1246% | 64.4% |
結算價
200元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/24 | 202 | 202 | 198.5 | 200 | +1.5 | +0.76 | 1.76 | 810 | 852 | 0.95 | 1.62 | -37 | +26 | +6.91 | -4.09 | 17.6 | +8 | 4,487 | +3 | 15 | 0.33 | | '24/04/23 | 198 | 199.5 | 194 | 198.5 | +2 | +1.02 | 2.8 | 1,024 | 3,796 | 0.27 | 2.01 | +83 | +172 | -2.67 | +252 | 17.6 | +1 | 4,479 | +6 | 12 | 0.27 | | '24/04/22 | 202 | 202 | 192.5 | 196.5 | -2.5 | -1.26 | 4.77 | 1,315 | 2,644 | 0.5 | 2.57 | -286 | +174 | -16.8 | -129 | 17.6 | -9 | 4,478 | -5 | 6 | 0.13 | | '24/04/19 | 199.5 | 202.5 | 192 | 199 | -3.5 | -1.73 | 5.19 | 1,374 | 2,660 | 0.52 | 2.72 | -20.1 | +273 | -55.5 | +197 | 17.7 | -27 | 4,487 | +10 | 11 | 0.25 | | '24/04/18 | 202 | 207 | 200 | 202.5 | 0 | 0 | 3.46 | 1,084 | 1,056 | 1.03 | 2.2 | +118 | +10 | -20 | +108 | 17.8 | -140 | 4,514 | +1 | 1 | 0.02 | | '24/04/17 | 198 | 202.5 | 196 | 202.5 | +4.5 | +2.27 | 3.28 | 2,278 | 2,416 | 0.94 | 4.53 | +204 | +107 | -133 | +178 | 17.7 | -481 | 4,654 | 0 | 0 | 0 | | '24/04/16 | 220 | 220 | 198 | 198 | -21.5 | -9.79 | 10 | 3,236 | 4,813 | 0.67 | 6.53 | +85.1 | +325 | -18.2 | +392 | 17.6 | -12 | 5,135 | 0 | 0 | 0 | | '24/04/15 | 215.5 | 228 | 211 | 219.5 | +2 | +0.92 | 7.82 | 1,969 | 2,158 | 0.91 | 4.33 | +252 | +30 | +0.9 | +283 | 17.6 | +748 | 5,147 | -2 | 0 | 0 | | '24/04/12 | 220.5 | 222.5 | 217 | 217.5 | -0.5 | -0.23 | 2.52 | 1,874 | 1,952 | 0.96 | 4.11 | -1,165 | +18 | -1.5 | -1,149 | 17.4 | +1,071 | 4,399 | -39 | 2 | 0.05 | | '24/04/11 | 221.5 | 221.5 | 216 | 218 | -2.5 | -1.13 | 2.49 | 575 | 857 | 0.67 | 1.25 | +45 | +72 | -9.2 | +108 | 18.2 | +36 | 3,328 | -48 | 41 | 1.23 | | '24/04/10 | 220 | 221.5 | 218.5 | 220.5 | +2 | +0.92 | 1.37 | 921 | 2,351 | 0.39 | 2.03 | -318 | +40 | +10.2 | -268 | 18.2 | +435 | 3,292 | -5 | 89 | 2.7 | | '24/04/09 | 223 | 225 | 217.5 | 218.5 | -4.5 | -2.02 | 3.36 | 1,736 | 2,743 | 0.63 | 3.83 | -265 | +105 | +3.06 | -157 | 18.4 | -170 | 2,857 | -21 | 94 | 3.29 | | '24/04/08 | 223.5 | 227 | 220.5 | 223 | 0 | 0 | 2.91 | 1,393 | 1,696 | 0.82 | 3.1 | -32 | +58 | -5.4 | +20.6 | 18.6 | -63 | 3,027 | -70 | 115 | 3.8 | | '24/04/03 | 216 | 224 | 215 | 223 | +4.5 | +2.06 | 4.12 | 1,892 | 1,967 | 0.96 | 4.17 | -676 | +731 | +8.92 | +63.9 | 18.6 | -20 | 3,090 | -10 | 185 | 5.99 | | '24/04/02 | 216.5 | 218.5 | 211.5 | 218.5 | +4.5 | +2.1 | 3.27 | 2,009 | 3,829 | 0.52 | 4.32 | -514 | +379 | -10.6 | -146 | 18.9 | +10 | 3,110 | -39 | 195 | 6.27 | | '24/04/01 | 221 | 221 | 212.5 | 214 | -5.5 | -2.51 | 3.87 | 2,433 | 12,417 | 0.2 | 5.25 | +202 | 0 | -28 | +174 | 19.2 | +12 | 3,100 | -75 | 234 | 7.55 | | '24/03/29 | 228.5 | 230.5 | 219 | 219.5 | -8.5 | -3.73 | 5.04 | 5,733 | 5,542 | 1.03 | 12.8 | -865 | +598 | -167 | -434 | 19.1 | +316 | 3,088 | -47 | 309 | 10 | | '24/03/28 | 229.5 | 236.5 | 219 | 228 | +12 | +5.56 | 8.1 | 10,960 | 7,130 | 1.54 | 25 | +832 | +10 | +37.5 | +880 | 19.6 | -695 | 2,772 | +81 | 356 | 12.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/27 | 198 | 216 | 197.5 | 216 | +19.5 | +9.92 | 9.41 | 3,667 | 4,541 | 0.81 | 7.68 | -590 | +638 | +205 | +253 | 19.1 | +641 | 3,467 | +106 | 275 | 7.93 | | '24/03/26 | 197 | 201.5 | 194.5 | 196.5 | -3 | -1.5 | 3.51 | 1,263 | 2,705 | 0.47 | 2.5 | -180 | 0 | +26.7 | -153 | 19.4 | +182 | 2,826 | -13 | 169 | 5.98 | | '24/03/25 | 202 | 205 | 196.5 | 199.5 | -0.5 | -0.25 | 4.25 | 1,797 | 3,943 | 0.46 | 3.59 | -569 | 0 | -10.3 | -579 | 19.6 | +471 | 2,644 | +2 | 182 | 6.88 | | '24/03/22 | 212 | 212.5 | 196 | 200 | -12 | -5.66 | 7.78 | 3,277 | 4,494 | 0.73 | 6.58 | -82.9 | 0 | -52.3 | -135 | 19.8 | +215 | 2,173 | -14 | 180 | 8.28 | | '24/03/21 | 216 | 220 | 208 | 212 | +0.5 | +0.24 | 5.67 | 5,791 | 5,401 | 1.07 | 12.4 | -240 | +994 | -46.5 | +708 | 19.9 | -150 | 1,958 | -14 | 194 | 9.91 | | '24/03/20 | 205.5 | 212.5 | 196.5 | 211.5 | +16 | +8.18 | 8.18 | 12,865 | 13,769 | 0.93 | 26.5 | +85.4 | +1,513 | +68.8 | +1,667 | 20 | -399 | 2,108 | +70 | 208 | 9.87 | | '24/03/19 | 179.5 | 195.5 | 177 | 195.5 | +17.5 | +9.83 | 10.4 | 2,544 | 3,350 | 0.76 | 4.87 | +231 | +86 | +15.2 | +332 | 20 | -12 | 2,507 | +35 | 138 | 5.5 | | '24/03/18 | 175.5 | 182 | 174.5 | 178 | +3.5 | +2.01 | 4.3 | 1,597 | 2,284 | 0.7 | 2.86 | +48 | 0 | +47.6 | +95.6 | 19.8 | +104 | 2,519 | -8 | 103 | 4.09 | | '24/03/15 | 174.5 | 178.5 | 171 | 174.5 | -0.5 | -0.29 | 4.29 | 1,537 | 1,930 | 0.8 | 2.7 | +185 | 0 | -18.3 | +167 | 19.8 | +87 | 2,415 | -5 | 111 | 4.6 | | '24/03/14 | 174 | 178.5 | 171 | 175 | +2.5 | +1.45 | 4.35 | 3,070 | 4,498 | 0.68 | 5.38 | +202 | 0 | +95.2 | +297 | 19.7 | +107 | 2,328 | +11 | 116 | 4.98 | | '24/03/13 | 170 | 173 | 165.5 | 172.5 | +3.5 | +2.07 | 4.44 | 3,023 | 4,511 | 0.67 | 5.12 | -497 | 0 | -41.1 | -538 | 19.6 | +431 | 2,221 | 0 | 105 | 4.73 | | '24/03/12 | 156 | 169 | 156 | 169 | +15 | +9.74 | 8.44 | 2,911 | 3,342 | 0.87 | 4.81 | +1,243 | 0 | +21.7 | +1,265 | 19.9 | +290 | 1,790 | +21 | 105 | 5.87 | | '24/03/11 | 152.5 | 155.5 | 152 | 154 | +1.5 | +0.98 | 2.3 | 341 | 407 | 0.84 | 0.53 | +47 | 0 | +4.78 | +51.8 | 19.1 | +49 | 1,500 | +1 | 84 | 5.6 | | '24/03/08 | 156.5 | 157 | 152 | 152.5 | -4 | -2.56 | 3.19 | 706 | 977 | 0.72 | 1.09 | -121 | -1 | -34.6 | -157 | 19.1 | -38 | 1,451 | 0 | 83 | 5.72 | | '24/03/07 | 156.5 | 158.5 | 155.5 | 156.5 | 0 | 0 | 1.92 | 556 | 572 | 0.97 | 0.87 | -92 | 0 | +7.78 | -84.2 | 19.2 | +1 | 1,489 | 0 | 83 | 5.57 | | '24/03/06 | 156.5 | 158.5 | 156 | 156.5 | 0 | 0 | 1.6 | 265 | 395 | 0.67 | 0.42 | +36 | 0 | -4.74 | +31.3 | 19.2 | +11 | 1,488 | 0 | 83 | 5.58 | | '24/03/05 | 161 | 161 | 156.5 | 156.5 | -3 | -1.88 | 2.82 | 586 | 695 | 0.84 | 0.92 | -136 | 0 | -4.87 | -141 | 19.2 | -32 | 1,477 | -1 | 83 | 5.62 | | '24/03/04 | 157.5 | 162 | 157.5 | 159.5 | +2.5 | +1.59 | 2.87 | 671 | 718 | 0.94 | 1.08 | +210 | 0 | +16.7 | +227 | 19.3 | -60 | 1,509 | 0 | 84 | 5.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/01 | 159 | 161 | 155 | 157 | -1.5 | -0.95 | 3.79 | 702 | 905 | 0.78 | 1.1 | +242 | 0 | -9.64 | +232 | 19.1 | -226 | 1,569 | -4 | 84 | 5.35 | | '24/02/29 | 158.5 | 160.5 | 156 | 158.5 | 0 | 0 | 2.84 | 679 | 1,626 | 0.42 | 1.07 | -74 | 0 | -13.9 | -87.9 | 19 | +24 | 1,795 | 0 | 88 | 4.9 | | '24/02/27 | 156.5 | 163 | 155.5 | 158.5 | +2 | +1.28 | 4.79 | 1,773 | 1,843 | 0.96 | 2.83 | +262 | 0 | +29 | +291 | 19 | +76 | 1,771 | +2 | 88 | 4.97 | | '24/02/26 | 149 | 157 | 149 | 156.5 | +7 | +4.68 | 5.35 | 957 | 1,066 | 0.9 | 1.48 | +364 | 0 | +32.3 | +396 | 18.9 | -24 | 1,695 | +2 | 86 | 5.07 | | '24/02/23 | 152.5 | 152.5 | 149.5 | 149.5 | -2.5 | -1.64 | 1.97 | 422 | 633 | 0.67 | 0.64 | -162 | 0 | -0.12 | -162 | 18.7 | +31 | 1,719 | -1 | 84 | 4.89 | | '24/02/22 | 151.5 | 153 | 150 | 152 | +2 | +1.33 | 2 | 411 | 483 | 0.85 | 0.63 | +38 | 0 | +3.95 | +42 | 18.8 | +14 | 1,688 | +1 | 85 | 5.04 | | '24/02/21 | 151 | 152 | 150 | 150 | -0.5 | -0.33 | 1.33 | 383 | 538 | 0.71 | 0.58 | -132 | -54 | +3.07 | -183 | 18.7 | +33 | 1,674 | 0 | 84 | 5.02 | | '24/02/20 | 154 | 154 | 150.5 | 150.5 | -3.5 | -2.27 | 2.27 | 565 | 805 | 0.7 | 0.86 | -157 | -1 | -1.21 | -159 | 18.8 | -22 | 1,641 | -3 | 84 | 5.12 | | '24/02/19 | 155.5 | 157 | 154 | 154 | -1 | -0.65 | 1.94 | 445 | 849 | 0.52 | 0.69 | -50 | 0 | -21.7 | -71.7 | 18.9 | -7 | 1,663 | -1 | 87 | 5.23 | | '24/02/16 | 152.5 | 159.5 | 152.5 | 155 | +4 | +2.65 | 4.64 | 1,254 | 1,528 | 0.82 | 1.96 | +309 | 0 | -9.19 | +300 | 18.9 | -77 | 1,670 | +2 | 88 | 5.27 | | '24/02/15 | 150 | 153.5 | 149 | 151 | +2.5 | +1.68 | 3.03 | 966 | 1,112 | 0.87 | 1.46 | +166 | -170 | +28.7 | +24.7 | 18.7 | -26 | 1,747 | +1 | 86 | 4.92 | | '24/02/05 | 147 | 149 | 146 | 148.5 | +1 | +0.68 | 2.03 | 326 | 358 | 0.91 | 0.48 | +82 | 0 | -12.2 | +69.8 | 18.6 | -99 | 1,773 | +1 | 85 | 4.79 | | '24/02/02 | 150.5 | 151.5 | 147 | 147.5 | -3 | -1.99 | 2.99 | 526 | 674 | 0.78 | 0.78 | -202 | 0 | -7.92 | -210 | 18.5 | +17 | 1,872 | -2 | 84 | 4.49 | | '24/02/01 | 149.5 | 152 | 149 | 150.5 | +1 | +0.67 | 2.01 | 366 | 449 | 0.82 | 0.55 | +188 | -85 | +24 | +127 | 18.7 | -18 | 1,855 | 0 | 86 | 4.64 | | '24/01/31 | 150.5 | 151 | 149 | 149.5 | -1 | -0.66 | 1.33 | 296 | 355 | 0.83 | 0.44 | +1.01 | 0 | -6.79 | -5.78 | 18.6 | -14 | 1,873 | 0 | 86 | 4.59 | | '24/01/30 | 150 | 150.5 | 148.5 | 150.5 | +1.5 | +1.01 | 1.34 | 450 | 532 | 0.85 | 0.67 | +103 | 0 | -4.25 | +98.7 | 18.6 | -13 | 1,887 | 0 | 86 | 4.56 | | '24/01/29 | 147 | 149.5 | 146.5 | 149 | +2 | +1.36 | 2.04 | 455 | 926 | 0.49 | 0.68 | +197 | 0 | +13.3 | +210 | 18.5 | -44 | 1,900 | 0 | 86 | 4.53 | | '24/01/26 | 147 | 148 | 146.5 | 147 | +0.5 | +0.34 | 1.02 | 230 | 312 | 0.74 | 0.34 | +64 | -70 | -0.5 | -6.5 | 18.4 | -19 | 1,944 | 0 | 86 | 4.42 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/25 | 145.5 | 148 | 145.5 | 146.5 | +1 | +0.69 | 1.72 | 294 | 381 | 0.77 | 0.43 | +15 | 0 | +0.01 | +15 | 18.4 | -8 | 1,963 | 0 | 86 | 4.38 | | '24/01/24 | 144.5 | 147 | 144.5 | 145.5 | +0.5 | +0.34 | 1.72 | 270 | 363 | 0.74 | 0.39 | -10 | 0 | -2.72 | -12.7 | 18.4 | +27 | 1,971 | 0 | 86 | 4.36 | | '24/01/23 | 144 | 147 | 143.5 | 145 | +1 | +0.69 | 2.43 | 348 | 475 | 0.73 | 0.51 | -80 | -6 | +11.4 | -74.6 | 18.4 | +27 | 1,944 | 0 | 86 | 4.42 | | '24/01/22 | 143 | 145 | 143 | 144 | +1 | +0.7 | 1.4 | 192 | 310 | 0.62 | 0.28 | +18 | 0 | -2.19 | +15.8 | 18.5 | -5 | 1,917 | -1 | 86 | 4.49 | | '24/01/19 | 144 | 144 | 142.5 | 143 | -0.5 | -0.35 | 1.05 | 248 | 599 | 0.41 | 0.35 | -147 | 0 | -12.7 | -160 | 18.4 | +8 | 1,922 | 0 | 87 | 4.53 | | '24/01/18 | 144 | 145 | 142 | 143.5 | -0.5 | -0.35 | 2.08 | 411 | 934 | 0.44 | 0.59 | +1.01 | 0 | -6.79 | -5.78 | 18.5 | -6 | 1,914 | -2 | 87 | 4.55 | | '24/01/17 | 145.5 | 146.5 | 143.5 | 144 | -1.5 | -1.03 | 2.06 | 530 | 672 | 0.79 | 0.77 | -110 | 0 | +26.6 | -83.4 | 18.5 | +2 | 1,920 | 0 | 89 | 4.64 | | '24/01/16 | 147.5 | 148 | 145.5 | 145.5 | -3 | -2.02 | 1.68 | 341 | 459 | 0.74 | 0.5 | -128 | 0 | -3.71 | -132 | 18.6 | +26 | 1,918 | -1 | 89 | 4.64 | | '24/01/15 | 147.5 | 150.5 | 147.5 | 148.5 | +3 | +2.06 | 2.06 | 428 | 499 | 0.86 | 0.64 | +75 | 0 | +6 | +81 | 18.7 | -32 | 1,892 | +2 | 90 | 4.76 | | '24/01/12 | 146 | 147 | 145 | 145.5 | -1.5 | -1.02 | 1.36 | 343 | 391 | 0.88 | 0.5 | -179 | 0 | -5.44 | -184 | 18.6 | +2 | 1,924 | +1 | 88 | 4.57 | | '24/01/11 | 146 | 147.5 | 145.5 | 147 | +2.5 | +1.73 | 1.38 | 452 | 391 | 1.16 | 0.66 | -181 | 0 | +1.65 | -179 | 18.7 | +20 | 1,922 | +2 | 87 | 4.53 | | '24/01/10 | 144.5 | 145 | 143.5 | 144.5 | -0.5 | -0.34 | 1.03 | 291 | 650 | 0.45 | 0.42 | -78 | 0 | -5.01 | -83 | 18.8 | +14 | 1,902 | +15 | 85 | 4.47 | | '24/01/09 | 145.5 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 252 | 347 | 0.73 | 0.37 | -53 | 0 | -8.09 | -61.1 | 18.9 | +2 | 1,888 | -1 | 70 | 3.71 | | '24/01/08 | 146 | 147 | 145 | 145 | -1.5 | -1.02 | 1.37 | 344 | 676 | 0.51 | 0.5 | -133 | -1 | -13.4 | -147 | 19 | +26 | 1,886 | +2 | 71 | 3.76 | | '24/01/05 | 148.5 | 149 | 146.5 | 146.5 | -0.5 | -0.34 | 1.7 | 360 | 540 | 0.67 | 0.53 | 0 | 0 | -2.16 | -2.16 | 19 | +2 | 1,860 | 0 | 69 | 3.71 | | '24/01/04 | 147.5 | 149 | 147 | 147 | -0.5 | -0.34 | 1.36 | 278 | 401 | 0.69 | 0.41 | -92 | 0 | -12.4 | -104 | 19 | -5 | 1,858 | 0 | 69 | 3.71 | | '24/01/03 | 149 | 150 | 146.5 | 147.5 | -3 | -1.99 | 2.33 | 509 | 1,129 | 0.45 | 0.75 | -151 | 0 | -13.6 | -165 | 19.1 | +14 | 1,863 | 0 | 69 | 3.7 | | '24/01/02 | 148 | 151 | 147 | 150.5 | +3.5 | +2.38 | 2.72 | 656 | 891 | 0.74 | 0.98 | -83 | 0 | -5.4 | -88.4 | 19.2 | +25 | 1,849 | +5 | 69 | 3.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/29 | 148 | 148 | 145.5 | 147 | -0.5 | -0.34 | 1.69 | 390 | 554 | 0.7 | 0.57 | -152 | 0 | -17.5 | -169 | 19.2 | +4 | 1,824 | +9 | 64 | 3.51 | | '23/12/28 | 146 | 147.5 | 145.5 | 147.5 | +2 | +1.37 | 1.37 | 320 | 597 | 0.54 | 0.47 | -136 | 0 | +5.51 | -130 | 19.3 | +9 | 1,820 | -1 | 55 | 3.02 | | '23/12/27 | 148 | 148 | 145.5 | 145.5 | -1.5 | -1.02 | 1.7 | 570 | 832 | 0.68 | 0.83 | -193 | 0 | -3.53 | -197 | 19.4 | -3 | 1,811 | 0 | 56 | 3.09 | | '23/12/26 | 145 | 147.5 | 144 | 147 | +2 | +1.38 | 2.41 | 487 | 613 | 0.79 | 0.71 | -237 | 0 | +1.85 | -235 | 19.5 | +39 | 1,814 | 0 | 56 | 3.09 | | '23/12/25 | 147.5 | 148 | 144.5 | 145 | -2.5 | -1.69 | 2.37 | 573 | 738 | 0.78 | 0.84 | -228 | 0 | -1.95 | -230 | 19.6 | +38 | 1,775 | -4 | 56 | 3.15 | | '23/12/22 | 150.5 | 150.5 | 147.5 | 147.5 | -2 | -1.34 | 2.01 | 668 | 801 | 0.83 | 0.99 | -203 | 0 | -5.55 | -209 | 19.7 | -16 | 1,737 | 0 | 60 | 3.45 | | '23/12/21 | 150 | 151 | 148.5 | 149.5 | -1 | -0.66 | 1.66 | 578 | 704 | 0.82 | 0.86 | -277 | +31 | +2.58 | -244 | 19.8 | +27 | 1,753 | 0 | 60 | 3.42 | | '23/12/20 | 153.5 | 154.5 | 150 | 150.5 | -1.5 | -0.99 | 2.96 | 577 | 935 | 0.62 | 0.87 | -163 | -1 | +0.11 | -164 | 20 | +23 | 1,726 | -1 | 60 | 3.48 | | '23/12/19 | 155.5 | 156 | 150 | 152 | -3 | -1.94 | 3.87 | 1,081 | 1,630 | 0.66 | 1.65 | +368 | 0 | -49.1 | +319 | 20.1 | -147 | 1,703 | -4 | 61 | 3.58 | | '23/12/18 | 158.5 | 161 | 155 | 155 | -3.5 | -2.21 | 3.79 | 1,171 | 1,469 | 0.8 | 1.84 | +342 | 0 | -2.46 | +340 | 19.9 | -176 | 1,850 | -9 | 65 | 3.51 | | '23/12/15 | 160.5 | 163 | 158 | 158.5 | -1 | -0.63 | 3.13 | 941 | 1,646 | 0.57 | 1.5 | -86.1 | 0 | -5.27 | -91.4 | 19.7 | +202 | 2,026 | -1 | 74 | 3.65 | | '23/12/14 | 157.5 | 161.5 | 156 | 159.5 | +4 | +2.57 | 3.54 | 1,824 | 2,197 | 0.83 | 2.91 | +506 | 0 | +32.6 | +539 | 19.8 | +4 | 1,824 | +10 | 75 | 4.11 | | '23/12/13 | 155.5 | 160 | 155.5 | 155.5 | -2 | -1.27 | 2.86 | 1,033 | 1,147 | 0.9 | 1.62 | +280 | 0 | -7.96 | +272 | 19.5 | -141 | 1,820 | 0 | 65 | 3.57 | | '23/12/12 | 158 | 159.5 | 155 | 157.5 | +4 | +2.61 | 2.93 | 1,890 | 1,725 | 1.1 | 2.97 | +72.6 | 0 | -37.7 | +34.9 | 19.3 | +5 | 1,961 | 0 | 65 | 3.31 | | '23/12/11 | 151.5 | 156 | 150 | 153.5 | +4.5 | +3.02 | 4.03 | 2,103 | 1,869 | 1.13 | 3.23 | +219 | +198 | +62.9 | +480 | 19.3 | -178 | 1,956 | +5 | 65 | 3.32 | | '23/12/08 | 149.5 | 150 | 147 | 149 | +1 | +0.68 | 2.03 | 565 | 673 | 0.84 | 0.84 | +28 | 0 | +14.3 | +42.3 | 19.2 | -42 | 2,134 | 0 | 60 | 2.81 | | '23/12/07 | 150 | 153.5 | 148 | 148 | 0 | 0 | 3.72 | 2,353 | 1,886 | 1.25 | 3.55 | -75 | 0 | -37.6 | -113 | 19.2 | +4 | 2,176 | -1 | 60 | 2.76 | | '23/12/06 | 146.5 | 150 | 145.5 | 148 | +2 | +1.37 | 3.08 | 1,355 | 1,848 | 0.73 | 2 | +374 | 0 | +18.3 | +392 | 19.2 | -166 | 2,172 | 0 | 61 | 2.81 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/05 | 147 | 148 | 144.5 | 146 | +1 | +0.69 | 2.41 | 1,329 | 1,195 | 1.11 | 1.94 | +293 | 0 | +18.1 | +311 | 19 | -145 | 2,338 | -4 | 61 | 2.61 | | '23/12/04 | 146 | 146.5 | 144 | 145 | -0.5 | -0.34 | 1.72 | 541 | 684 | 0.79 | 0.79 | +20 | 0 | +7.93 | +27.9 | 18.9 | +39 | 2,483 | -1 | 65 | 2.62 | | '23/12/01 | 141 | 148 | 141 | 145.5 | +4.5 | +3.19 | 4.96 | 1,861 | 1,697 | 1.1 | 2.7 | +201 | 0 | +13.1 | +214 | 18.9 | +37 | 2,444 | 0 | 66 | 2.7 | | '23/11/30 | 143 | 143 | 139 | 141 | -1 | -0.7 | 2.82 | 752 | 830 | 0.91 | 1.06 | -91 | 0 | -31.7 | -123 | 18.7 | +12 | 2,407 | -1 | 66 | 2.74 | | '23/11/29 | 140.5 | 143 | 140.5 | 142 | +1 | +0.71 | 1.77 | 576 | 849 | 0.68 | 0.82 | +152 | 0 | -21 | +131 | 18.8 | -121 | 2,395 | 0 | 67 | 2.8 | | '23/11/28 | 139.5 | 143.5 | 139.5 | 141 | +1.5 | +1.08 | 2.87 | 1,022 | 1,011 | 1.01 | 1.45 | -64 | 0 | +35.3 | -28.7 | 18.7 | +24 | 2,516 | 0 | 67 | 2.66 | | '23/11/27 | 139 | 141 | 138 | 139.5 | +1 | +0.72 | 2.17 | 387 | 577 | 0.67 | 0.54 | +121 | 0 | +23.2 | +144 | 18.7 | -28 | 2,492 | -1 | 67 | 2.69 | | '23/11/24 | 140 | 140 | 138.5 | 138.5 | -1.5 | -1.07 | 1.07 | 252 | 301 | 0.84 | 0.35 | -57 | 0 | -2.6 | -59.6 | 18.7 | -12 | 2,520 | -1 | 68 | 2.7 | | '23/11/23 | 139 | 141 | 138.5 | 140 | +1 | +0.72 | 1.8 | 472 | 443 | 1.06 | 0.66 | +180 | 0 | +5.93 | +186 | 18.7 | -5 | 2,532 | +2 | 69 | 2.73 | | '23/11/22 | 140 | 141 | 138 | 139 | -1.5 | -1.07 | 2.14 | 539 | 603 | 0.89 | 0.75 | +30 | 0 | -6.93 | +23.1 | 18.6 | -3 | 2,537 | -14 | 67 | 2.64 | | '23/11/21 | 141 | 142 | 140 | 140.5 | 0 | 0 | 1.42 | 356 | 419 | 0.85 | 0.5 | -32 | 0 | -23.1 | -55.1 | 18.6 | +21 | 2,540 | +4 | 81 | 3.19 | | '23/11/20 | 139 | 141 | 138 | 140.5 | +1.5 | +1.08 | 2.16 | 513 | 506 | 1.01 | 0.72 | +242 | 0 | +7.4 | +249 | 18.7 | -116 | 2,519 | +13 | 77 | 3.06 | | '23/11/17 | 140 | 140 | 139 | 139 | -1 | -0.71 | 0.71 | 303 | 374 | 0.81 | 0.42 | -8 | 0 | +19.5 | +11.5 | 18.5 | +1 | 2,635 | -2 | 64 | 2.43 | | '23/11/16 | 141.5 | 141.5 | 139 | 140 | 0 | 0 | 1.79 | 345 | 380 | 0.91 | 0.48 | -21 | 0 | -36.9 | -57.9 | 18.6 | -5 | 2,634 | +3 | 66 | 2.51 | | '23/11/15 | 139 | 141.5 | 138 | 140 | +1.5 | +1.08 | 2.53 | 852 | 871 | 0.98 | 1.19 | +118 | 0 | +23.5 | +141 | 18.6 | -31 | 2,639 | -1 | 63 | 2.39 | | '23/11/14 | 141.5 | 141.5 | 138 | 138.5 | -1 | -0.72 | 2.51 | 642 | 1,350 | 0.48 | 0.89 | -193 | 0 | -16.1 | -209 | 18.5 | -49 | 2,670 | 0 | 64 | 2.4 | | '23/11/13 | 137.5 | 141.5 | 136 | 139.5 | +4 | +2.95 | 4.06 | 1,448 | 1,269 | 1.14 | 2.02 | +358 | 0 | -32.7 | +325 | 18.6 | -37 | 2,719 | +5 | 64 | 2.35 | | '23/11/10 | 138.5 | 144 | 135 | 135.5 | -1 | -0.73 | 6.59 | 2,535 | 2,066 | 1.23 | 3.5 | -879 | 0 | +18.3 | -861 | 18.4 | +93 | 2,756 | -3 | 59 | 2.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/09 | 135.5 | 137 | 134 | 136.5 | +1.5 | +1.11 | 2.22 | 673 | 593 | 1.13 | 0.91 | -184 | 0 | +9.41 | -175 | 18.8 | +26 | 2,663 | -1 | 62 | 2.33 | | '23/11/08 | 134.5 | 136.5 | 134 | 135 | +1 | +0.75 | 1.87 | 492 | 453 | 1.09 | 0.67 | -95 | 0 | +22.9 | -72.1 | 19 | +17 | 2,637 | 0 | 63 | 2.39 | | '23/11/07 | 133.5 | 135 | 133 | 134 | 0 | 0 | 1.49 | 353 | 382 | 0.92 | 0.47 | -75 | 0 | +4.22 | -70.8 | 19 | -11 | 2,620 | 0 | 63 | 2.4 | | '23/11/06 | 133.5 | 134 | 132.5 | 134 | +1.5 | +1.13 | 1.13 | 422 | 431 | 0.98 | 0.56 | +26 | 0 | -6.97 | +19 | 19 | -16 | 2,631 | 0 | 63 | 2.39 | | '23/11/03 | 133 | 134.5 | 132 | 132.5 | 0 | 0 | 1.89 | 556 | 563 | 0.99 | 0.74 | -115 | 0 | -14.2 | -129 | 19 | -7 | 2,647 | +3 | 63 | 2.38 | | '23/11/02 | 131 | 134 | 131 | 132.5 | +2 | +1.53 | 2.3 | 812 | 752 | 1.08 | 1.08 | -443 | 0 | +0.79 | -442 | 19.1 | +52 | 2,654 | -5 | 60 | 2.26 | | '23/11/01 | 129.5 | 131 | 128 | 130.5 | +0.5 | +0.38 | 2.31 | 517 | 583 | 0.89 | 0.67 | -82.7 | 0 | -5.82 | -88.5 | 19.3 | +9 | 2,617 | -9 | 65 | 2.48 | | '23/10/31 | 133.5 | 135.5 | 129.5 | 130 | -3 | -2.26 | 4.51 | 987 | 983 | 1 | 1.3 | -160 | 0 | -26.7 | -187 | 19.4 | -20 | 2,608 | -12 | 74 | 2.84 | | '23/10/30 | 133.5 | 134.5 | 132 | 133 | -1 | -0.75 | 1.87 | 562 | 619 | 0.91 | 0.75 | -36 | 0 | -30.8 | -66.8 | 19.5 | +23 | 2,628 | -1 | 86 | 3.27 | | '23/10/27 | 135.5 | 137 | 133.5 | 134 | -1.5 | -1.11 | 2.58 | 586 | 715 | 0.82 | 0.79 | +2 | 0 | -6.04 | -4.04 | 19.5 | -59 | 2,605 | +2 | 87 | 3.34 | | '23/10/26 | 136.5 | 138 | 135.5 | 135.5 | -3 | -2.17 | 1.81 | 668 | 708 | 0.94 | 0.91 | -36 | 0 | +2.45 | -33.5 | 19.5 | -51 | 2,664 | -11 | 85 | 3.19 | | '23/10/25 | 142 | 142.5 | 138 | 138.5 | +0.5 | +0.36 | 3.26 | 1,695 | 1,414 | 1.2 | 2.37 | +3 | 0 | -19.1 | -16.1 | 19.5 | -452 | 2,715 | -3 | 96 | 3.54 | | '23/10/24 | 140 | 140 | 134 | 138 | -2 | -1.43 | 4.29 | 1,991 | 1,721 | 1.16 | 2.71 | -177 | +1 | +47.8 | -128 | 19.5 | +26 | 3,167 | +26 | 99 | 3.13 | | '23/10/23 | 140.5 | 141.5 | 138.5 | 140 | -0.5 | -0.36 | 2.14 | 487 | 580 | 0.84 | 0.68 | -29 | 0 | -1.42 | -30.4 | 19.6 | +29 | 3,141 | 0 | 73 | 2.32 | | '23/10/20 | 146 | 146 | 139.5 | 140.5 | -4 | -2.77 | 4.5 | 1,098 | 1,092 | 1.01 | 1.56 | -156 | 0 | -81.8 | -238 | 19.6 | -28 | 3,112 | -10 | 73 | 2.35 | | '23/10/19 | 144 | 145.5 | 141.5 | 144.5 | 0 | 0 | 2.77 | 820 | 1,013 | 0.81 | 1.18 | +72.9 | 0 | -34.8 | +38.2 | 19.7 | -84 | 3,140 | -2 | 83 | 2.64 | | '23/10/18 | 143.5 | 145.5 | 142 | 144.5 | +0.5 | +0.35 | 2.43 | 1,367 | 1,267 | 1.08 | 1.97 | -201 | 0 | -2 | -203 | 19.7 | -17 | 3,224 | +11 | 85 | 2.64 | | '23/10/17 | 150 | 150 | 144 | 144 | -4 | -2.7 | 4.05 | 2,206 | 1,823 | 1.21 | 3.22 | -654 | 0 | +20.6 | -634 | 19.8 | +221 | 3,241 | -8 | 74 | 2.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/16 | 147.5 | 148.5 | 144 | 148 | +1.5 | +1.02 | 3.07 | 2,429 | 3,067 | 0.79 | 3.56 | -486 | +155 | -47.2 | -378 | 20.2 | +148 | 3,020 | 0 | 82 | 2.72 | | '23/10/13 | 138 | 150 | 138 | 146.5 | +10 | +7.33 | 8.79 | 5,729 | 4,415 | 1.3 | 8.42 | +815 | 0 | +59.7 | +875 | 20.5 | +991 | 2,872 | +19 | 82 | 2.86 | | '23/10/12 | 134 | 138.5 | 133.5 | 136.5 | +2.5 | +1.87 | 3.73 | 1,168 | 941 | 1.24 | 1.6 | +137 | 0 | -9.83 | +127 | 20 | -87 | 1,881 | -2 | 63 | 3.35 | | '23/10/11 | 140 | 141 | 134 | 134 | -5 | -3.6 | 5.04 | 1,488 | 1,286 | 1.16 | 2.02 | -132 | 0 | +12.3 | -120 | 19.9 | +5 | 1,968 | +1 | 65 | 3.3 | | '23/10/06 | 140 | 140 | 136.5 | 139 | 0 | 0 | 2.52 | 1,047 | 1,030 | 1.02 | 1.44 | -107 | 0 | +27.9 | -79 | 19.9 | -113 | 1,963 | +3 | 64 | 3.26 | | '23/10/05 | 141 | 143.5 | 139 | 139 | -0.5 | -0.36 | 3.23 | 1,043 | 1,017 | 1.03 | 1.47 | -189 | 0 | -9.89 | -199 | 20 | -31 | 2,076 | -2 | 61 | 2.94 | | '23/10/04 | 140 | 143 | 138.5 | 139.5 | -2.5 | -1.76 | 3.17 | 1,501 | 1,408 | 1.07 | 2.11 | -161 | 0 | -69.1 | -230 | 20.2 | -19 | 2,107 | 0 | 63 | 2.99 | | '23/10/03 | 139 | 146 | 139 | 142 | +3.5 | +2.53 | 5.05 | 3,042 | 2,592 | 1.17 | 4.33 | -112 | 0 | +11.7 | -100 | 20.2 | -157 | 2,126 | +5 | 63 | 2.96 | | '23/10/02 | 135.5 | 138.5 | 134 | 138.5 | +4.5 | +3.36 | 3.36 | 1,488 | 1,312 | 1.13 | 2.04 | +287 | +1 | +99.7 | +388 | 20.3 | +3 | 2,283 | +1 | 58 | 2.54 | | '23/09/28 | 135 | 136 | 133.5 | 134 | -0.5 | -0.37 | 1.86 | 835 | 801 | 1.04 | 1.12 | +186 | 0 | +3 | +189 | 20.1 | -124 | 2,280 | -1 | 57 | 2.5 | | '23/09/27 | 133 | 134.5 | 131 | 134.5 | +1 | +0.75 | 2.62 | 764 | 789 | 0.97 | 1.01 | +26 | 0 | -51.5 | -25.5 | 20 | -18 | 2,404 | -9 | 58 | 2.41 | | '23/09/26 | 136 | 139 | 132.5 | 133.5 | -1.5 | -1.11 | 4.81 | 3,022 | 2,755 | 1.1 | 4.1 | -96 | 0 | -80.2 | -176 | 20 | -21 | 2,422 | +11 | 67 | 2.77 | | '23/09/25 | 128.5 | 136 | 128.5 | 135 | +5.5 | +4.25 | 5.79 | 2,865 | 2,308 | 1.24 | 3.84 | +442 | 0 | +137 | +579 | 20 | +105 | 2,443 | +19 | 56 | 2.29 | | '23/09/22 | 128 | 129.5 | 125.5 | 129.5 | 0 | 0 | 3.09 | 1,483 | 1,433 | 1.04 | 1.89 | -94.9 | 0 | -39.5 | -134 | 19.8 | -72 | 2,338 | +2 | 37 | 1.58 | | '23/09/21 | 130.5 | 133.5 | 128.5 | 129.5 | -2 | -1.52 | 3.8 | 1,879 | 1,636 | 1.15 | 2.45 | -286 | 0 | -93.1 | -379 | 19.8 | +119 | 2,410 | -3 | 35 | 1.45 | | '23/09/20 | 128.5 | 134 | 127.5 | 131.5 | +3.5 | +2.73 | 5.08 | 2,426 | 2,138 | 1.13 | 3.19 | +424 | 0 | +82.5 | +507 | 20 | -19 | 2,291 | +8 | 38 | 1.66 | | '23/09/19 | 128.5 | 129.5 | 125.5 | 128 | -0.5 | -0.39 | 3.11 | 1,126 | 1,124 | 1 | 1.43 | -90 | -1 | -42.4 | -133 | 19.7 | +60 | 2,310 | -3 | 30 | 1.3 | | '23/09/18 | 129.5 | 131 | 128 | 128.5 | -2 | -1.53 | 2.3 | 843 | 807 | 1.05 | 1.09 | +53 | 0 | -2 | +51 | 19.8 | +29 | 2,250 | 0 | 33 | 1.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/15 | 129 | 130.5 | 126.5 | 130.5 | +2 | +1.56 | 3.11 | 1,968 | 1,699 | 1.16 | 2.54 | +119 | 0 | -1 | +118 | 19.8 | +53 | 2,221 | +21 | 33 | 1.49 | | '23/09/14 | 126 | 129.5 | 125.5 | 128.5 | +3.5 | +2.8 | 3.2 | 1,944 | 1,467 | 1.33 | 2.48 | +677 | 0 | -25 | +652 | 19.7 | +27 | 2,168 | -7 | 12 | 0.55 | | '23/09/13 | 126 | 132.5 | 124 | 125 | -2 | -1.57 | 6.69 | 4,959 | 3,604 | 1.38 | 6.35 | +612 | 0 | -80 | +532 | 19.3 | -30 | 2,141 | 0 | 19 | 0.89 | | '23/09/12 | 127 | 131.5 | 125.5 | 127 | +3 | +2.42 | 4.84 | 5,964 | 4,128 | 1.44 | 7.66 | -57 | 0 | +165 | +108 | 18.9 | +172 | 2,171 | +13 | 19 | 0.88 | | '23/09/11 | 122.5 | 128 | 122.5 | 124 | +3 | +2.48 | 4.55 | 1,790 | 1,538 | 1.16 | 2.23 | +42 | 0 | +51.4 | +93.4 | 19 | +33 | 1,999 | +2 | 6 | 0.3 | | '23/09/08 | 119.5 | 122.5 | 119.5 | 121 | +1.5 | +1.26 | 2.51 | 525 | 526 | 1 | 0.63 | -162 | 0 | +12.7 | -149 | 19 | +3 | 1,966 | 0 | 4 | 0.2 | | '23/09/07 | 119.5 | 121.5 | 118.5 | 119.5 | -0.5 | -0.42 | 2.5 | 338 | 361 | 0.94 | 0.41 | +85 | 0 | -31 | +54 | 19.1 | -13 | 1,963 | 0 | 4 | 0.2 | | '23/09/06 | 121 | 122 | 120 | 120 | -1.5 | -1.23 | 1.65 | 340 | 360 | 0.94 | 0.41 | -111 | 0 | -16.4 | -127 | 19 | +1 | 1,976 | 0 | 4 | 0.2 | | '23/09/05 | 118.5 | 122 | 118.5 | 121.5 | +2.5 | +2.1 | 2.94 | 422 | 423 | 1 | 0.51 | +50.2 | 0 | +23.9 | +74.1 | 19.1 | -5 | 1,975 | 0 | 4 | 0.2 | | '23/09/04 | 121.5 | 121.5 | 117 | 119 | -2.5 | -2.06 | 3.7 | 640 | 716 | 0.89 | 0.76 | -124 | 0 | -65.9 | -190 | 19.1 | +32 | 1,980 | -7 | 4 | 0.2 | | '23/09/01 | 122.5 | 126.5 | 121 | 121.5 | 0 | 0 | 4.53 | 2,384 | 2,017 | 1.18 | 2.94 | -110 | 0 | -197 | -307 | 19.2 | -8 | 1,948 | 0 | 11 | 0.56 | | '23/08/31 | 118.5 | 123.5 | 118 | 121.5 | +3.5 | +2.97 | 4.66 | 3,307 | 1,803 | 1.83 | 4.02 | -66.1 | 0 | +263 | +197 | 19.2 | +37 | 1,956 | +6 | 11 | 0.56 | | '23/08/30 | 117.5 | 119 | 116.5 | 118 | +1 | +0.85 | 2.14 | 551 | 437 | 1.26 | 0.65 | +30 | 0 | +8.8 | +38.8 | 19.2 | +8 | 1,919 | 0 | 5 | 0.26 | | '23/08/29 | 115 | 118 | 114.5 | 117 | +2.5 | +2.18 | 3.06 | 355 | 350 | 1.01 | 0.41 | +148 | 0 | -55 | +93 | 19.2 | +10 | 1,911 | +1 | 5 | 0.26 | | '23/08/28 | 119 | 119 | 114.5 | 114.5 | -4 | -3.38 | 3.8 | 1,003 | 901 | 1.11 | 1.17 | -606 | 0 | -46.2 | -652 | 19.2 | +46 | 1,901 | +1 | 4 | 0.21 | | '23/08/25 | 118 | 121 | 118 | 118.5 | 0 | 0 | 2.53 | 468 | 391 | 1.2 | 0.56 | -46 | 0 | +37.6 | -8.42 | 19.6 | +28 | 1,855 | 0 | 3 | 0.16 | | '23/08/24 | 120.5 | 120.5 | 118 | 118.5 | -1 | -0.84 | 2.09 | 482 | 436 | 1.1 | 0.57 | -293 | 0 | -16.5 | -309 | 19.6 | +19 | 1,827 | -1 | 3 | 0.16 | | '23/08/23 | 119.5 | 121 | 119 | 119.5 | 0 | 0 | 1.67 | 249 | 230 | 1.08 | 0.3 | -12 | 0 | +6.7 | -5.3 | 19.8 | +19 | 1,808 | +1 | 4 | 0.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/22 | 121 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 357 | 327 | 1.09 | 0.43 | +17 | 0 | -8 | +9 | 19.8 | +11 | 1,789 | 0 | 3 | 0.17 | | '23/08/21 | 121.5 | 121.5 | 119 | 120 | -2 | -1.64 | 2.05 | 466 | 437 | 1.07 | 0.56 | +8 | 0 | -61.3 | -53.3 | 19.8 | -18 | 1,778 | -1 | 3 | 0.17 | | '23/08/18 | 121.5 | 124 | 120.5 | 122 | 0 | 0 | 2.87 | 832 | 1,048 | 0.79 | 1.02 | +148 | 0 | -55 | +93 | 19.8 | +21 | 1,796 | -1 | 4 | 0.22 | | '23/08/17 | 119.5 | 123.5 | 119 | 122 | +2 | +1.67 | 3.75 | 834 | 722 | 1.16 | 1.02 | +188 | 0 | +107 | +295 | 19.7 | -58 | 1,775 | -1 | 5 | 0.28 | | '23/08/16 | 124 | 124 | 118.5 | 120 | 0 | 0 | 4.58 | 1,235 | 1,169 | 1.06 | 1.49 | +44 | 0 | -87 | -43 | 19.6 | +19 | 1,833 | -10 | 6 | 0.33 | | '23/08/15 | 119.5 | 122 | 118 | 120 | +2 | +1.69 | 3.39 | 1,499 | 1,150 | 1.3 | 1.81 | -111 | 0 | +90.7 | -20.3 | 19.5 | -42 | 1,814 | +4 | 16 | 0.88 | | '23/08/14 | 119.5 | 121 | 116.5 | 118 | 0 | 0 | 3.81 | 1,379 | 1,301 | 1.06 | 1.63 | 0 | 0 | -9.92 | -9.92 | 19.5 | -13 | 1,856 | -2 | 12 | 0.65 | | '23/08/11 | 128.5 | 128.5 | 117.5 | 118 | -12 | -9.23 | 8.46 | 3,993 | 3,824 | 1.04 | 4.81 | -825 | 0 | -124 | -949 | 19.5 | -58 | 1,869 | -58 | 14 | 0.75 | | '23/08/10 | 127 | 136.5 | 126.5 | 130 | 0 | 0 | 7.69 | 5,622 | 4,559 | 1.23 | 7.46 | +956 | -1 | -51.7 | +903 | 20 | -93 | 1,927 | +30 | 72 | 3.74 | | '23/08/09 | 124 | 130.5 | 124 | 130 | +11 | +9.24 | 5.46 | 5,238 | 3,445 | 1.52 | 6.79 | -117 | 0 | -13 | -130 | 19.5 | +235 | 2,020 | +39 | 42 | 2.08 | | '23/08/08 | 118 | 119 | 116.5 | 119 | +1 | +0.85 | 2.12 | 620 | 644 | 0.96 | 0.73 | +226 | 0 | -58 | +168 | 18.6 | -40 | 1,785 | -1 | 3 | 0.17 | | '23/08/07 | 115.5 | 120 | 114 | 118 | +3 | +2.61 | 5.22 | 1,281 | 1,165 | 1.1 | 1.5 | +242 | -1 | +40.1 | +281 | 18.4 | +30 | 1,825 | +2 | 4 | 0.22 | | '23/08/04 | 112 | 115 | 112 | 115 | +2.5 | +2.22 | 2.67 | 607 | 572 | 1.06 | 0.69 | -106 | 0 | +14 | -92 | 18.2 | +104 | 1,795 | -2 | 2 | 0.11 | | '23/08/02 | 110 | 114 | 110 | 112.5 | +2 | +1.81 | 3.62 | 916 | 735 | 1.25 | 1.03 | -73 | 0 | +55.9 | -17.1 | 18.3 | +86 | 1,691 | 0 | 4 | 0.24 | | '23/08/01 | 111 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 182 | 213 | 0.85 | 0.2 | +23 | 0 | -9.13 | +13.9 | 18.3 | -6 | 1,605 | 0 | 4 | 0.25 | | '23/07/31 | 112.5 | 113 | 109.5 | 110.5 | -2 | -1.78 | 3.11 | 554 | 534 | 1.04 | 0.62 | -130 | 0 | -8.62 | -139 | 18.3 | +6 | 1,611 | 0 | 4 | 0.25 | | '23/07/28 | 110.5 | 112.5 | 108.5 | 112.5 | +2 | +1.81 | 3.62 | 516 | 466 | 1.11 | 0.57 | -57 | -2 | -5.33 | -64.3 | 18.4 | +24 | 1,605 | +1 | 4 | 0.25 | | '23/07/27 | 108.5 | 111 | 108.5 | 110.5 | +2 | +1.84 | 2.3 | 543 | 457 | 1.19 | 0.6 | +60 | 0 | +16 | +76 | 18.4 | +14 | 1,581 | 0 | 3 | 0.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/26 | 109.5 | 110 | 106 | 108.5 | -1 | -0.91 | 3.65 | 555 | 531 | 1.05 | 0.6 | +51 | -7 | -25 | +19 | 18.4 | +4 | 1,567 | 0 | 3 | 0.19 | | '23/07/25 | 107 | 109.5 | 106.5 | 109.5 | +2.5 | +2.34 | 2.8 | 486 | 410 | 1.19 | 0.53 | -99 | 0 | -5.42 | -104 | 18.3 | -2 | 1,563 | 0 | 3 | 0.19 | | '23/07/24 | 108 | 109 | 105 | 107 | -1 | -0.93 | 3.7 | 854 | 836 | 1.02 | 0.91 | +183 | 0 | -28.2 | +155 | 18.4 | -27 | 1,565 | -2 | 3 | 0.19 | | '23/07/21 | 108 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 453 | 450 | 1.01 | 0.49 | -30 | 0 | -49.1 | -79.1 | 18.3 | -70 | 1,592 | +3 | 5 | 0.31 | | '23/07/20 | 110.5 | 111.5 | 108 | 109 | -1.5 | -1.36 | 3.17 | 696 | 664 | 1.05 | 0.76 | +150 | 0 | -40.8 | +109 | 18.3 | +14 | 1,662 | +1 | 2 | 0.12 | | '23/07/19 | 109.5 | 112.5 | 109 | 110.5 | +1.5 | +1.38 | 3.21 | 526 | 512 | 1.03 | 0.58 | +145 | 0 | +23.7 | +169 | 18.2 | -12 | 1,648 | 0 | 1 | 0.06 | | '23/07/18 | 112.5 | 113.5 | 108 | 109 | -3.5 | -3.11 | 4.89 | 1,106 | 1,141 | 0.97 | 1.21 | -246 | +4 | -17 | -259 | 18.1 | -54 | 1,660 | 0 | 1 | 0.06 | | '23/07/17 | 111.5 | 114 | 111 | 112.5 | +1.5 | +1.35 | 2.7 | 441 | 439 | 1 | 0.5 | +62 | 0 | +6.72 | +68.7 | 18.2 | +2 | 1,714 | -1 | 1 | 0.06 | | '23/07/14 | 115.5 | 115.5 | 111 | 111 | -3 | -2.63 | 3.95 | 906 | 998 | 0.91 | 1.02 | -214 | 0 | -13.5 | -228 | 18.2 | -26 | 1,712 | -1 | 2 | 0.12 | | '23/07/13 | 115.5 | 118 | 114 | 114 | -0.5 | -0.44 | 3.49 | 739 | 728 | 1.01 | 0.86 | +129 | 0 | -40.4 | +88.6 | 18.3 | -76 | 1,738 | +1 | 3 | 0.17 | | '23/07/12 | 116.5 | 117 | 113 | 114.5 | -1.5 | -1.29 | 3.45 | 1,461 | 1,345 | 1.09 | 1.68 | -131 | +8 | -363 | -486 | 18.2 | +17 | 1,814 | +2 | 2 | 0.11 | | '23/07/11 | 120 | 121.5 | 117.5 | 121 | +0.5 | +0.41 | 3.32 | 1,834 | 1,377 | 1.33 | 2.2 | +101 | 0 | +278 | +379 | 18.3 | +6 | 1,797 | 0 | 0 | 0 | | '23/07/10 | 121 | 123.5 | 119 | 120.5 | +1 | +0.84 | 3.77 | 1,353 | 1,153 | 1.17 | 1.64 | -56 | 0 | +15.6 | -40.4 | 18.3 | -67 | 1,791 | 0 | 0 | 0 | | '23/07/07 | 117 | 121 | 117 | 119.5 | +2 | +1.7 | 3.4 | 918 | 831 | 1.1 | 1.09 | +102 | 0 | +17.2 | +119 | 18.3 | -39 | 1,858 | 0 | 0 | 0 | | '23/07/06 | 119.5 | 120.5 | 116.5 | 117.5 | -3 | -2.49 | 3.32 | 1,018 | 997 | 1.02 | 1.2 | -23.2 | 0 | -23.4 | -46.7 | 18.2 | -150 | 1,897 | -4 | 0 | 0 | | '23/07/05 | 122 | 127.5 | 120 | 120.5 | -0.5 | -0.41 | 6.2 | 3,038 | 2,447 | 1.24 | 3.75 | -482 | 0 | -11.2 | -493 | 18.3 | +73 | 2,047 | -2 | 4 | 0.2 | | '23/07/04 | 120 | 123.5 | 119 | 121 | +2 | +1.68 | 3.78 | 1,903 | 1,502 | 1.27 | 2.31 | -299 | 0 | +61.6 | -237 | 18.6 | +130 | 1,974 | 0 | 6 | 0.3 | | '23/07/03 | 119 | 120.5 | 118 | 119 | +1 | +0.85 | 2.12 | 804 | 708 | 1.14 | 0.96 | +19 | 0 | -21.2 | -2.24 | 18.7 | +29 | 1,844 | 0 | 6 | 0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/30 | 116.5 | 120.5 | 116.5 | 118 | +3 | +2.61 | 3.48 | 1,428 | 1,147 | 1.25 | 1.69 | +209 | 0 | +49.2 | +258 | 18.7 | +41 | 1,815 | 0 | 6 | 0.33 | | '23/06/29 | 119 | 119 | 115 | 115 | -2.5 | -2.13 | 3.4 | 597 | 602 | 0.99 | 0.69 | -147 | 0 | -31 | -178 | 18.6 | -32 | 1,774 | -6 | 6 | 0.34 | | '23/06/28 | 116 | 119.5 | 116 | 117.5 | +2.5 | +2.17 | 3.04 | 852 | 689 | 1.24 | 1 | +284 | 0 | +67.2 | +351 | 18.7 | +1 | 1,806 | 0 | 12 | 0.66 | | '23/06/27 | 118 | 118.5 | 114 | 115 | -3.5 | -2.95 | 3.8 | 747 | 1,068 | 0.7 | 0.86 | +129 | 0 | -46 | +83 | 18.6 | -75 | 1,805 | 0 | 12 | 0.66 | | '23/06/26 | 119 | 121 | 116 | 118.5 | 0 | 0 | 4.22 | 932 | 823 | 1.13 | 1.11 | -91.2 | 0 | +33 | -58.2 | 18.5 | +40 | 1,880 | -2 | 12 | 0.64 | | '23/06/21 | 117 | 118.5 | 115 | 118.5 | +3.5 | +3.04 | 3.04 | 823 | 754 | 1.09 | 0.97 | +138 | 0 | +36 | +174 | 18.5 | -10 | 1,840 | 0 | 14 | 0.76 | | '23/06/20 | 115.5 | 116.5 | 114 | 115 | -1 | -0.86 | 2.16 | 596 | 566 | 1.05 | 0.69 | +138 | 0 | +1.89 | +140 | 18.5 | -91 | 1,850 | -2 | 14 | 0.76 | | '23/06/19 | 120 | 120 | 115.5 | 116 | -2.5 | -2.11 | 3.8 | 1,319 | 1,056 | 1.25 | 1.55 | -46 | 0 | -23.8 | -69.8 | 18.4 | -45 | 1,941 | -1 | 16 | 0.82 | | '23/06/16 | 118 | 119.5 | 115 | 118.5 | +2 | +1.72 | 3.86 | 1,551 | 1,469 | 1.06 | 1.82 | -300 | 0 | +13.5 | -286 | 18.4 | +122 | 1,986 | +3 | 17 | 0.86 | | '23/06/15 | 118 | 119 | 114.5 | 116.5 | -1 | -0.85 | 3.83 | 1,345 | 1,203 | 1.12 | 1.57 | +99 | -1 | -79 | +19 | 18.6 | +26 | 1,864 | -1 | 14 | 0.75 | | '23/06/14 | 118.5 | 121 | 116 | 117.5 | -1 | -0.84 | 4.22 | 3,093 | 2,457 | 1.26 | 3.67 | +538 | 0 | -187 | +351 | 18.6 | -83 | 1,838 | +2 | 15 | 0.82 | | '23/06/13 | 113.5 | 119.5 | 107.5 | 118.5 | +8.5 | +7.73 | 10.9 | 7,767 | 6,067 | 1.28 | 8.88 | +678 | -1 | +288 | +965 | 18.2 | -161 | 1,921 | +3 | 13 | 0.68 | | '23/06/12 | 105.5 | 110 | 105.5 | 110 | +10 | +10 | 4.5 | 2,479 | 1,503 | 1.65 | 2.69 | +331 | 0 | +6 | +337 | 17.8 | +651 | 2,082 | +4 | 10 | 0.48 | | '23/06/09 | 99.2 | 103 | 99.2 | 100 | +1.8 | +1.83 | 3.87 | 839 | 687 | 1.22 | 0.85 | -15 | 0 | +70 | +55 | 17.6 | +109 | 1,431 | 0 | 6 | 0.42 | | '23/06/08 | 98 | 99.3 | 97.9 | 98.2 | -0.2 | -0.2 | 1.42 | 346 | 434 | 0.8 | 0.34 | -190 | 0 | -22 | -212 | 17.7 | +26 | 1,322 | 0 | 6 | 0.45 | | '23/06/07 | 98.2 | 99.4 | 98.2 | 98.4 | +0.2 | +0.2 | 1.22 | 273 | 242 | 1.13 | 0.27 | -70 | -1 | -0.27 | -71.3 | 17.8 | +6 | 1,296 | 0 | 6 | 0.46 | | '23/06/06 | 98.5 | 98.7 | 97.8 | 98.2 | -0.3 | -0.3 | 0.91 | 396 | 496 | 0.8 | 0.39 | -18 | 0 | -30.2 | -48.2 | 17.8 | -29 | 1,290 | 0 | 6 | 0.47 | | '23/06/05 | 98.6 | 99.5 | 98.3 | 98.5 | +0.1 | +0.1 | 1.22 | 289 | 269 | 1.08 | 0.29 | -46.7 | 0 | -45.6 | -92.3 | 17.8 | -3 | 1,319 | 0 | 6 | 0.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/02 | 99.2 | 99.2 | 98 | 98.4 | -0.6 | -0.61 | 1.21 | 558 | 559 | 1 | 0.55 | -200 | -1 | +5.34 | -196 | 17.9 | -61 | 1,322 | -1 | 6 | 0.45 | | '23/06/01 | 100 | 100.5 | 99 | 99 | -1.5 | -1.49 | 1.49 | 327 | 358 | 0.91 | 0.33 | -116 | 0 | -26.1 | -142 | 18 | -26 | 1,383 | 0 | 7 | 0.51 | | '23/05/31 | 98.5 | 102 | 98.4 | 100.5 | +1.9 | +1.93 | 3.65 | 418 | 376 | 1.11 | 0.42 | +51 | 0 | +83 | +134 | 18 | +67 | 1,409 | 0 | 7 | 0.5 | | '23/05/30 | 99.7 | 99.8 | 98.3 | 98.6 | -1.2 | -1.2 | 1.5 | 364 | 346 | 1.05 | 0.36 | -136 | 0 | -21.7 | -158 | 18 | -10 | 1,342 | 0 | 7 | 0.52 | | '23/05/29 | 98.1 | 100.5 | 98.1 | 99.8 | +1.5 | +1.53 | 2.44 | 278 | 379 | 0.73 | 0.28 | +24 | 0 | +23 | +47 | 18.1 | +35 | 1,352 | 0 | 7 | 0.52 | | '23/05/26 | 101 | 101 | 97.3 | 98.3 | -2.2 | -2.19 | 3.68 | 835 | 728 | 1.15 | 0.83 | -280 | 0 | -155 | -435 | 18.1 | -53 | 1,317 | -4 | 7 | 0.53 | | '23/05/25 | 102.5 | 102.5 | 99.9 | 100.5 | -2 | -1.95 | 2.54 | 515 | 378 | 1.36 | 0.52 | -162 | -2 | +24 | -140 | 18.2 | -29 | 1,370 | 0 | 11 | 0.8 | | '23/05/24 | 103 | 103.5 | 101.5 | 102.5 | -0.5 | -0.49 | 1.94 | 366 | 266 | 1.38 | 0.38 | -26 | 0 | +12.1 | -13.9 | 18.3 | -66 | 1,399 | -1 | 11 | 0.79 | | '23/05/23 | 103.5 | 104 | 102 | 103 | 0 | 0 | 1.94 | 362 | 342 | 1.06 | 0.37 | +33 | 0 | -44 | -11 | 18.3 | -10 | 1,465 | 0 | 12 | 0.82 | | '23/05/22 | 102 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 455 | 351 | 1.3 | 0.47 | +178 | 0 | -13.8 | +164 | 18.3 | -1 | 1,475 | 0 | 12 | 0.81 | | '23/05/19 | 102.5 | 104.5 | 101.5 | 102 | +0.5 | +0.49 | 2.96 | 960 | 759 | 1.26 | 0.99 | +177 | 0 | -23.8 | +153 | 18.2 | -41 | 1,476 | -1 | 12 | 0.81 | | '23/05/18 | 102 | 103 | 100 | 101.5 | +0.5 | +0.5 | 2.97 | 799 | 635 | 1.26 | 0.81 | +86.8 | 0 | -20 | +66.8 | 18.1 | -26 | 1,517 | +1 | 13 | 0.86 | | '23/05/17 | 99 | 102 | 99 | 101 | +1 | +1 | 3 | 703 | 678 | 1.04 | 0.71 | +138 | 0 | +86 | +224 | 18.1 | -41 | 1,543 | -3 | 12 | 0.78 | | '23/05/16 | 97 | 102 | 97 | 100 | +3.4 | +3.52 | 5.18 | 1,350 | 1,230 | 1.1 | 1.35 | +559 | 0 | +48.2 | +607 | 18 | +39 | 1,584 | +3 | 15 | 0.95 | | '23/05/15 | 96.2 | 97.3 | 94.5 | 96.6 | +0.4 | +0.42 | 2.91 | 674 | 732 | 0.92 | 0.65 | +70 | 0 | +23 | +93 | 17.6 | -61 | 1,545 | -28 | 12 | 0.78 | | '23/05/12 | 95.5 | 97.3 | 95.5 | 96.2 | +0.7 | +0.73 | 1.88 | 878 | 721 | 1.22 | 0.85 | +157 | 0 | -10.8 | +146 | 17.6 | -44 | 1,606 | -12 | 40 | 2.49 | | '23/05/11 | 101.5 | 102.5 | 95.5 | 95.5 | -8.5 | -8.17 | 6.73 | 3,268 | 2,576 | 1.27 | 3.19 | -1,294 | 0 | -125 | -1,419 | 17.5 | -53 | 1,650 | +37 | 52 | 3.15 | | '23/05/10 | 101.5 | 106 | 100.5 | 104 | +4.6 | +4.63 | 5.53 | 2,140 | 2,007 | 1.07 | 2.23 | +579 | 0 | +25.3 | +604 | 18.2 | -56 | 1,703 | +7 | 15 | 0.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/09 | 102.5 | 103 | 99.2 | 99.4 | -3.1 | -3.02 | 3.71 | 835 | 982 | 0.85 | 0.84 | -204 | 0 | -69 | -273 | 17.9 | -60 | 1,759 | +1 | 8 | 0.45 | | '23/05/08 | 98.7 | 105 | 98.2 | 102.5 | +3.8 | +3.85 | 6.89 | 1,661 | 1,261 | 1.32 | 1.68 | +176 | 0 | +153 | +330 | 18 | +106 | 1,819 | +2 | 7 | 0.38 | | '23/05/05 | 99.1 | 99.6 | 98.5 | 98.7 | -0.7 | -0.7 | 1.11 | 415 | 364 | 1.14 | 0.41 | -120 | 0 | -2.5 | -122 | 17.9 | -48 | 1,713 | 0 | 5 | 0.29 | | '23/05/04 | 98.5 | 99.8 | 97.8 | 99.4 | +0.7 | +0.71 | 2.03 | 492 | 398 | 1.24 | 0.49 | -72 | 0 | +3.42 | -68.6 | 18 | +75 | 1,761 | 0 | 5 | 0.28 | | '23/05/03 | 98.2 | 99 | 98.1 | 98.7 | -0.3 | -0.3 | 0.91 | 225 | 222 | 1.01 | 0.22 | -29.5 | 0 | -2 | -31.5 | 18 | -31 | 1,686 | 0 | 5 | 0.3 | | '23/05/02 | 97.5 | 99 | 97.4 | 99 | +1.3 | +1.33 | 1.64 | 421 | 352 | 1.2 | 0.41 | +17 | 0 | +16.2 | +33.2 | 18.1 | -6 | 1,717 | -3 | 5 | 0.29 | | '23/04/28 | 98.3 | 98.5 | 97.5 | 97.7 | -0.2 | -0.2 | 1.02 | 345 | 340 | 1.01 | 0.34 | -126 | 0 | +0.91 | -125 | 18.1 | -11 | 1,723 | -6 | 8 | 0.46 | | '23/04/27 | 98.8 | 99.5 | 97.5 | 97.9 | -1.1 | -1.11 | 2.02 | 366 | 434 | 0.84 | 0.36 | +44 | 0 | 0 | +44 | 18.2 | +1 | 1,734 | 0 | 14 | 0.81 |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
