| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.5 | 42.8 | +0.7 | +1.64% | 2.34% | 42.8 | 43.5 | 42.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,944 | 2.56 億 | 3,319 | 1.8 張/筆 | 43.03 元 | 1.39 | 4.43 | 0.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,091 | 2.18 億 | 2,990 | 1.7 張/筆 | 42.79 元 | +0.45 (+1.06%) | 連漲連跌: 連2漲 ( +1.15元 / +2.72%)
財報評分: 最新68分 / 平均52分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,696 | 616 | +1,080 | 連2賣→3買 | 17,603 | 7.25% | 28,145 | 20,057 | +8,088 | 3.33% | | 金額(元) | 7,297萬 | 2,650萬 | +4,646萬 | - | - | 11.2億 | 8.1億 | +3.13億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 80 | 8 | +72 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 255萬 | 27萬 | +228萬 | - | | 自營商 | 張數 | 37 | 77 | -40 | 買→賣 | - | - | 1,282 | 1,806 | -523 | 0.22% | | 金額(元) | 159萬 | 331萬 | -172萬 | - | - | 4,834萬 | 6,846萬 | -2,012萬 | - | | 總計 | 張數 | 1,733 | 693 | +1,040 | 連2賣→3買 | - | - | 29,507 | 21,870 | +7,637 | 3.15% | | 金額(元) | 7,456萬 | 2,981萬 | +4,474萬 | - | - | 11.7億 | 8.79億 | +2.95億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,696 | 616 | +1,080 | 連2賣→3買 | - | - | 28,145 | 20,057 | +8,088 | 3.33% | | 金額(元) | 7,297萬 | 2,650萬 | +4,646萬 | - | - | 11.2億 | 8.1億 | +3.13億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,696 | 616 | +1,080 | 連2賣→3買 | 17,603 | 7.25% | 28,145 | 20,057 | +8,088 | 3.33% | | 金額(元) | 7,297萬 | 2,650萬 | +4,646萬 | - | - | 11.2億 | 8.1億 | +3.13億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 80 | 8 | +72 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 255萬 | 27萬 | +228萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 59 | -59 | 連2買→賣 | - | - | 436 | 1,006 | -569 | 0.23% | | 金額(元) | 0 | 254萬 | -254萬 | - | - | 1,561萬 | 3,628萬 | -2,067萬 | - | | 避險 | 張數 | 37 | 18 | +19 | 連4賣→2買 | - | - | 846 | 800 | +46 | 0.02% | | 金額(元) | 159萬 | 77.3萬 | +81.9萬 | - | - | 3,274萬 | 3,219萬 | +55萬 | - | | 合計 | 張數 | 37 | 77 | -40 | 買→賣 | - | - | 1,282 | 1,806 | -523 | 0.22% | | 金額(元) | 159萬 | 331萬 | -172萬 | - | - | 4,834萬 | 6,846萬 | -2,012萬 | - | | 總計 | 張數 | 1,733 | 693 | +1,040 | 連2賣→3買 | - | - | 29,507 | 21,870 | +7,637 | 3.15% | | 金額(元) | 7,456萬 | 2,981萬 | +4,474萬 | - | - | 11.7億 | 8.79億 | +2.95億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.93
(2,885) | 42.76
(3,693) | 42.81
(6,830) | 42.32
(2.11萬) | 41.35
(2.4萬) | 39.66
(2.9萬) | 36.31
(4.7萬) | 34.38
(7.33萬) | 36.68
(12.5萬) | 36.7
(19.7萬) | 32.6
(28.7萬) | 29.42
(40.3萬) | 39.91
(2.81萬) | 每股賣出均價
(累計賣張) | 42.89
(1,460) | 42.7
(1,981) | 42.84
(8,735) | 42.51
(1.56萬) | 41.41
(1.8萬) | 40.26
(2.03萬) | 35.88
(3.71萬) | 34.24
(6.58萬) | 36.81
(12.6萬) | 36.72
(19.9萬) | 31.92
(30.2萬) | 29.05
(40萬) | 40.39
(2.01萬) | 買賣超張數
(佔發行量) | +1,425
(0.59%) | +1,712
(0.71%) | -1,905
(0.78%) | +5,499
(2.27%) | +5,970
(2.46%) | +8,613
(3.55%) | +9,879
(4.07%) | +7,499
(3.09%) | -1,103
(0.45%) | -2,385
(0.98%) | -1.42萬
(5.86%) | +2,856
(1.18%) | +8,088
(3.33%) | 買賣超金額
(佔成交額) | +6,123萬
(12.93%) | +7,332萬
(9.67%) | -8,180萬
(4.84%) | +2.3億
(4.49%) | +2.46億
(4.31%) | +3.29億
(5.28%) | +3.75億
(4.7%) | +2.67億
(2.29%) | -5,748萬
(0.26%) | -9,138萬
(0.25%) | -2.59億
(0.52%) | +2.34億
(0.29%) | +3.13億
(5.06%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 42.79
(2) | 42.79
(2) | 42.79
(2) | 42.79
(2) | 35.96
(13) | 31.92
(80) | 31.89
(106) | 31.62
(176) | 33.54
(230) | 33.52
(268) | 28.06
(762) | 25.04
(1,335) | 31.92
(80) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 35.57
(1) | 34.84
(6) | 33.75
(8) | 31.94
(58) | 31.7
(79) | 32.37
(87) | 34.53
(277) | 27.34
(584) | 24.89
(1,226) | 33.75
(8) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | +1
(0%) | +7
(0%) | +72
(0.03%) | +48
(0.02%) | +97
(0.04%) | +143
(0.06%) | -8.87
(0%) | +178
(0.07%) | +109
(0.05%) | +72
(0.03%) | 買賣超金額
(佔成交額) | +8.56萬
(0.02%) | +8.56萬
(0.01%) | +8.56萬
(0.01%) | +5萬
(0%) | +25.8萬
(0%) | +228萬
(0.04%) | +153萬
(0.02%) | +306萬
(0.03%) | +490萬
(0.02%) | -57.9萬
(0%) | +542萬
(0.01%) | +292萬
(0%) | +228萬
(0.04%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.88
(103) | 42.81
(113) | 42.83
(124) | 40.82
(724) | 38.81
(1,088) | 37.43
(1,338) | 34.71
(2,596) | 33.53
(3,777) | 35.57
(5,280) | 36.6
(1.02萬) | 35.09
(1.14萬) | 31.62
(1.47萬) | 37.71
(1,282) | 每股賣出均價
(累計賣張) | 42.95
(116) | 42.77
(150) | 42.89
(353) | 41.69
(1,076) | 40.1
(1,347) | 37.8
(1,838) | 35.41
(2,933) | 34.28
(3,895) | 36.05
(5,629) | 36.4
(1.04萬) | 34.42
(1.21萬) | 29.83
(1.71萬) | 37.92
(1,806) | 買賣超張數
(佔發行量) | -13.5
(0.01%) | -36.8
(0.02%) | -229
(0.09%) | -352
(0.15%) | -259
(0.11%) | -499
(0.21%) | -337
(0.14%) | -118
(0.05%) | -348
(0.14%) | -222
(0.09%) | -705
(0.29%) | -2,396
(0.99%) | -523
(0.22%) | 買賣超金額
(佔成交額) | -58.6萬
(0.12%) | -157萬
(0.21%) | -984萬
(0.58%) | -1,532萬
(0.3%) | -1,178萬
(0.21%) | -1,937萬
(0.31%) | -1,374萬
(0.17%) | -692萬
(0.06%) | -1,509萬
(0.07%) | -597萬
(0.02%) | -1,671萬
(0.03%) | -4,519萬
(0.06%) | -2,012萬
(0.33%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.93
(2,990) | 42.76
(3,808) | 42.81
(6,956) | 42.28
(2.18萬) | 41.24
(2.51萬) | 39.54
(3.04萬) | 36.22
(4.97萬) | 34.33
(7.72萬) | 36.63
(13.1萬) | 36.69
(20.7萬) | 32.68
(29.9萬) | 29.49
(41.9萬) | 39.79
(2.95萬) | 每股賣出均價
(累計賣張) | 42.89
(1,576) | 42.7
(2,131) | 42.84
(9,088) | 42.46
(1.67萬) | 41.31
(1.94萬) | 40.06
(2.22萬) | 35.84
(4.01萬) | 34.24
(6.97萬) | 36.78
(13.2萬) | 36.7
(21萬) | 32.01
(31.4萬) | 29.07
(41.9萬) | 40.19
(2.19萬) | 買賣超張數
(佔發行量) | +1,413
(0.58%) | +1,677
(0.69%) | -2,132
(0.88%) | +5,148
(2.12%) | +5,718
(2.36%) | +8,186
(3.37%) | +9,590
(3.95%) | +7,477
(3.08%) | -1,309
(0.54%) | -2,617
(1.08%) | -1.48萬
(6.08%) | +570
(0.23%) | +7,637
(3.15%) | 買賣超金額
(佔成交額) | +6,073萬
(12.82%) | +7,184萬
(9.48%) | -9,156萬
(5.42%) | +2.15億
(4.19%) | +2.34億
(4.1%) | +3.12億
(5%) | +3.63億
(4.54%) | +2.63億
(2.25%) | -6,768萬
(0.31%) | -9,793萬
(0.27%) | -2.7億
(0.54%) | +1.92億
(0.24%) | +2.95億
(4.77%) |
目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.93
(2,885) | 42.76
(3,693) | 42.81
(6,830) | 42.32
(2.11萬) | 41.35
(2.4萬) | 39.66
(2.9萬) | 36.31
(4.7萬) | 34.38
(7.33萬) | 36.68
(12.5萬) | 36.7
(19.7萬) | 32.6
(28.7萬) | 32.1
(30萬) | 39.91
(2.81萬) | 每股賣出均價
(累計賣張) | 42.89
(1,460) | 42.7
(1,981) | 42.84
(8,735) | 42.51
(1.56萬) | 41.41
(1.8萬) | 40.26
(2.03萬) | 35.88
(3.71萬) | 34.24
(6.58萬) | 36.81
(12.6萬) | 36.72
(19.9萬) | 31.92
(30.2萬) | 31.78
(30.5萬) | 40.39
(2.01萬) | 買賣超張數
(佔發行量) | +1,425
(0.59%) | +1,712
(0.71%) | -1,905
(0.78%) | +5,499
(2.27%) | +5,970
(2.46%) | +8,613
(3.55%) | +9,879
(4.07%) | +7,499
(3.09%) | -1,103
(0.45%) | -2,385
(0.98%) | -1.42萬
(5.86%) | -5,165
(2.13%) | +8,088
(3.33%) | 買賣超金額
(佔成交額) | +6,123萬
(12.93%) | +7,332萬
(9.67%) | -8,180萬
(4.84%) | +2.3億
(4.49%) | +2.46億
(4.31%) | +3.29億
(5.28%) | +3.75億
(4.7%) | +2.67億
(2.29%) | -5,748萬
(0.26%) | -9,138萬
(0.25%) | -2.59億
(0.52%) | -6,895萬
(0.08%) | +3.13億
(5.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.93
(2,885) | 42.76
(3,693) | 42.81
(6,830) | 42.32
(2.11萬) | 41.35
(2.4萬) | 39.66
(2.9萬) | 36.31
(4.7萬) | 34.38
(7.33萬) | 36.68
(12.5萬) | 36.7
(19.7萬) | 32.6
(28.7萬) | 29.42
(40.3萬) | 39.91
(2.81萬) | 每股賣出均價
(累計賣張) | 42.89
(1,460) | 42.7
(1,981) | 42.84
(8,735) | 42.51
(1.56萬) | 41.41
(1.8萬) | 40.26
(2.03萬) | 35.88
(3.71萬) | 34.24
(6.58萬) | 36.81
(12.6萬) | 36.72
(19.9萬) | 31.92
(30.2萬) | 29.05
(40萬) | 40.39
(2.01萬) | 買賣超張數
(佔發行量) | +1,425
(0.59%) | +1,712
(0.71%) | -1,905
(0.78%) | +5,499
(2.27%) | +5,970
(2.46%) | +8,613
(3.55%) | +9,879
(4.07%) | +7,499
(3.09%) | -1,103
(0.45%) | -2,385
(0.98%) | -1.42萬
(5.86%) | +2,856
(1.18%) | +8,088
(3.33%) | 買賣超金額
(佔成交額) | +6,123萬
(12.93%) | +7,332萬
(9.67%) | -8,180萬
(4.84%) | +2.3億
(4.49%) | +2.46億
(4.31%) | +3.29億
(5.28%) | +3.75億
(4.7%) | +2.67億
(2.29%) | -5,748萬
(0.26%) | -9,138萬
(0.25%) | -2.59億
(0.52%) | +2.34億
(0.29%) | +3.13億
(5.06%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 42.79
(2) | 42.79
(2) | 42.79
(2) | 42.79
(2) | 35.96
(13) | 31.92
(80) | 31.89
(106) | 31.62
(176) | 33.54
(230) | 33.52
(268) | 28.06
(762) | 25.04
(1,335) | 31.92
(80) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 35.57
(1) | 34.84
(6) | 33.75
(8) | 31.94
(58) | 31.7
(79) | 32.37
(87) | 34.53
(277) | 27.34
(584) | 24.89
(1,226) | 33.75
(8) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | +1
(0%) | +7
(0%) | +72
(0.03%) | +48
(0.02%) | +97
(0.04%) | +143
(0.06%) | -8.87
(0%) | +178
(0.07%) | +109
(0.05%) | +72
(0.03%) | 買賣超金額
(佔成交額) | +8.56萬
(0.02%) | +8.56萬
(0.01%) | +8.56萬
(0.01%) | +5萬
(0%) | +25.8萬
(0%) | +228萬
(0.04%) | +153萬
(0.02%) | +306萬
(0.03%) | +490萬
(0.02%) | -57.9萬
(0%) | +542萬
(0.01%) | +292萬
(0%) | +228萬
(0.04%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.79
(26) | 42.61
(36) | 42.72
(47) | 42.79
(140) | 39.18
(242) | 35.23
(492) | 32.75
(1,468) | 31.89
(2,599) | 34.55
(3,795) | 35.26
(5,406) | 32.9
(6,641) | 28.44
(9,488) | 35.76
(436) | 每股賣出均價
(累計賣張) | 43.01
(64) | 42.93
(70.4) | 42.92
(80.6) | 40.59
(441) | 38.14
(692) | 35.92
(1,038) | 33.7
(2,062) | 32.8
(2,982) | 34.74
(4,070) | 35.17
(5,890) | 32.31
(7,609) | 26.62
(1.15萬) | 36.07
(1,006) | 買賣超張數
(佔發行量) | -38
(0.02%) | -34.4
(0.01%) | -33.6
(0.01%) | -301
(0.12%) | -450
(0.19%) | -545
(0.22%) | -594
(0.24%) | -383
(0.16%) | -275
(0.11%) | -484
(0.2%) | -967
(0.4%) | -2,020
(0.83%) | -569
(0.23%) | 買賣超金額
(佔成交額) | -164萬
(0.35%) | -149萬
(0.2%) | -145萬
(0.09%) | -1,190萬
(0.23%) | -1,689萬
(0.3%) | -1,992萬
(0.32%) | -2,141萬
(0.27%) | -1,491萬
(0.13%) | -1,026萬
(0.05%) | -1,656萬
(0.04%) | -2,729萬
(0.05%) | -3,649萬
(0.04%) | -2,067萬
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 42.9
(77) | 42.9
(77) | 42.9
(77) | 40.34
(584) | 38.71
(846) | 38.71
(846) | 37.27
(1,128) | 37.14
(1,177) | 38.16
(1,486) | 38.13
(4,763) | 38.13
(4,763) | 38.1
(4,769) | 38.71
(846) | 每股賣出均價
(累計賣張) | 42.87
(52.5) | 42.63
(79.4) | 42.89
(273) | 42.45
(635) | 42.16
(655) | 40.24
(800) | 39.45
(871) | 39.13
(913) | 39.47
(1,559) | 38
(4,501) | 38
(4,501) | 37.97
(4,507) | 40.24
(800) | 買賣超張數
(佔發行量) | +24.5
(0.01%) | -2.38
(0%) | -196
(0.08%) | -51.5
(0.02%) | +191
(0.08%) | +46
(0.02%) | +257
(0.11%) | +264
(0.11%) | -72.9
(0.03%) | +262
(0.11%) | +262
(0.11%) | +262
(0.11%) | +46
(0.02%) | 買賣超金額
(佔成交額) | +105萬
(0.22%) | -7.99萬
(0.01%) | -839萬
(0.5%) | -342萬
(0.07%) | +511萬
(0.09%) | +55萬
(0.01%) | +768萬
(0.1%) | +800萬
(0.07%) | -483萬
(0.02%) | +1,058萬
(0.03%) | +1,058萬
(0.02%) | +1,058萬
(0.01%) | +55萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 42.88
(103) | 42.81
(113) | 42.83
(124) | 40.82
(724) | 38.81
(1,088) | 37.43
(1,338) | 34.71
(2,596) | 33.53
(3,777) | 35.57
(5,280) | 36.6
(1.02萬) | 35.09
(1.14萬) | 31.62
(1.47萬) | 37.71
(1,282) | 每股賣出均價
(累計賣張) | 42.95
(116) | 42.77
(150) | 42.89
(353) | 41.69
(1,076) | 40.1
(1,347) | 37.8
(1,838) | 35.41
(2,933) | 34.28
(3,895) | 36.05
(5,629) | 36.4
(1.04萬) | 34.42
(1.21萬) | 29.83
(1.71萬) | 37.92
(1,806) | 買賣超張數
(佔發行量) | -13.5
(0.01%) | -36.8
(0.02%) | -229
(0.09%) | -352
(0.15%) | -259
(0.11%) | -499
(0.21%) | -337
(0.14%) | -118
(0.05%) | -348
(0.14%) | -222
(0.09%) | -705
(0.29%) | -2,396
(0.99%) | -523
(0.22%) | 買賣超金額
(佔成交額) | -58.6萬
(0.12%) | -157萬
(0.21%) | -984萬
(0.58%) | -1,532萬
(0.3%) | -1,178萬
(0.21%) | -1,937萬
(0.31%) | -1,374萬
(0.17%) | -692萬
(0.06%) | -1,509萬
(0.07%) | -597萬
(0.02%) | -1,671萬
(0.03%) | -4,519萬
(0.06%) | -2,012萬
(0.33%) | 目前股價
43.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.93
(2,990) | 42.76
(3,808) | 42.81
(6,956) | 42.28
(2.18萬) | 41.24
(2.51萬) | 39.54
(3.04萬) | 36.22
(4.97萬) | 34.33
(7.72萬) | 36.63
(13.1萬) | 36.69
(20.7萬) | 32.68
(29.9萬) | 29.49
(41.9萬) | 39.79
(2.95萬) | 每股賣出均價
(累計賣張) | 42.89
(1,576) | 42.7
(2,131) | 42.84
(9,088) | 42.46
(1.67萬) | 41.31
(1.94萬) | 40.06
(2.22萬) | 35.84
(4.01萬) | 34.24
(6.97萬) | 36.78
(13.2萬) | 36.7
(21萬) | 32.01
(31.4萬) | 29.07
(41.9萬) | 40.19
(2.19萬) | 買賣超張數
(佔發行量) | +1,413
(0.58%) | +1,677
(0.69%) | -2,132
(0.88%) | +5,148
(2.12%) | +5,718
(2.36%) | +8,186
(3.37%) | +9,590
(3.95%) | +7,477
(3.08%) | -1,309
(0.54%) | -2,617
(1.08%) | -1.48萬
(6.08%) | +570
(0.23%) | +7,637
(3.15%) | 買賣超金額
(佔成交額) | +6,073萬
(12.82%) | +7,184萬
(9.48%) | -9,156萬
(5.42%) | +2.15億
(4.19%) | +2.34億
(4.1%) | +3.12億
(5%) | +3.63億
(4.54%) | +2.63億
(2.25%) | -6,768萬
(0.31%) | -9,793萬
(0.27%) | -2.7億
(0.54%) | +1.92億
(0.24%) | +2.95億
(4.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 43.5 | +0.7 | +1.64 | 5,944 | 1,696 | 616 | +1,080 | 17,603 | 7.25 | 0 | 0 | 0 | 37 | 77 | -40 | 1,733 | 693 | +1,040 | | 03/23 | 42.8 | +0.45 | +1.06 | 5,091 | 1,189 | 844 | +345 | 16,537 | 6.81 | 2 | 0 | +2 | 66 | 39.5 | +26.5 | 1,257 | 884 | +373 | | 03/22 | 42.35 | -0.15 | -0.35 | 6,751 | 808 | 521 | +287 | 16,102 | 6.63 | 0 | 0 | 0 | 10 | 33.3 | -23.3 | 818 | 554 | +264 | | 03/21 | 42.5 | -0.4 | -0.93 | 9,918 | 1,517 | 3,046 | -1,529 | 15,805 | 6.51 | 0 | 0 | 0 | 0 | 41 | -41 | 1,517 | 3,087 | -1,570 | | 03/20 | 42.9 | +0.3 | +0.7 | 11,806 | 1,620 | 3,708 | -2,088 | 17,313 | 7.13 | 0 | 0 | 0 | 11 | 163 | -152 | 1,631 | 3,871 | -2,239 | | 03/17 | 42.6 | +0.15 | +0.35 | 28,674 | 5,843 | 3,177 | +2,666 | 19,400 | 7.99 | 0 | 0 | 0 | 91 | 235 | -144 | 5,934 | 3,412 | +2,522 | | 03/16 | 42.45 | +3.55 | +9.13 | 47,276 | 7,687 | 3,309 | +4,378 | 16,744 | 6.89 | 0 | 0 | 0 | 337 | 337 | -0.19 | 8,024 | 3,646 | +4,378 | | 03/15 | 38.9 | +3.5 | +9.89 | 2,415 | 79 | 26 | +53 | 12,375 | 5.09 | 0 | 0 | 0 | 10 | 25 | -15 | 89 | 51 | +38 | | 03/14 | 35.4 | -0.1 | -0.28 | 1,235 | 209 | 188 | +21 | 12,363 | 5.09 | 0 | 1 | -1 | 77.7 | 64 | +13.7 | 287 | 253 | +33.7 | | 03/13 | 35.5 | +0.25 | +0.71 | 2,015 | 468 | 182 | +286 | 12,343 | 5.08 | 0 | 0 | 0 | 84 | 62 | +22 | 552 | 244 | +308 | | 03/10 | 35.25 | +0.15 | +0.43 | 1,869 | 299 | 198 | +101 | 12,067 | 4.97 | 0 | 0 | 0 | 121 | 34.6 | +86.2 | 420 | 233 | +187 | | 03/09 | 35.1 | -0.3 | -0.85 | 2,086 | 217 | 242 | -25 | 11,970 | 4.93 | 0 | 3 | -3 | 54.7 | 4 | +50.7 | 272 | 249 | +22.7 | | 03/08 | 35.4 | +0.7 | +2.02 | 2,358 | 428 | 187 | +241 | 11,991 | 4.94 | 3 | 0 | +3 | 53.8 | 30 | +23.8 | 485 | 217 | +268 | | 03/07 | 34.7 | +0.15 | +0.43 | 1,484 | 77 | 333 | -256 | 11,761 | 4.84 | 7 | 0 | +7 | 29.7 | 10 | +19.7 | 114 | 343 | -229 | | 03/06 | 34.55 | +0.55 | +1.62 | 1,613 | 267 | 133 | +134 | 11,958 | 4.92 | 0 | 1 | -1 | 77 | 20 | +57 | 344 | 154 | +190 | | 03/03 | 34 | +0.1 | +0.29 | 1,924 | 394 | 259 | +135 | 11,819 | 4.86 | 0 | 0 | 0 | 0 | 11 | -11 | 394 | 270 | +124 | | 03/02 | 33.9 | +0.45 | +1.35 | 1,764 | 446 | 267 | +179 | 11,668 | 4.8 | 1 | 0 | +1 | 0 | 26.1 | -26.1 | 447 | 293 | +154 | | 03/01 | 33.45 | +0.15 | +0.45 | 1,868 | 137 | 603 | -466 | 11,457 | 4.72 | 0 | 0 | 0 | 0 | 23 | -23 | 137 | 626 | -489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 33.3 | +0.7 | +2.15 | 1,489 | 418 | 95 | +323 | 11,959 | 4.92 | 0 | 0 | 0 | 23 | 54 | -31 | 441 | 149 | +292 | | 02/23 | 32.6 | +0.25 | +0.77 | 698 | 177 | 72 | +105 | 11,831 | 4.87 | 0 | 1 | -1 | 5 | 58 | -53 | 182 | 131 | +51.1 | | 02/22 | 32.35 | -0.05 | -0.15 | 517 | 71 | 54 | +17 | 11,726 | 4.83 | 0 | 0 | 0 | 0 | 18 | -18 | 71 | 72 | -1 | | 02/21 | 32.4 | -0.2 | -0.61 | 549 | 70 | 83 | -13 | 11,795 | 4.85 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 70 | 84.2 | -14.2 | | 02/20 | 32.6 | +0.8 | +2.52 | 1,171 | 183 | 39 | +144 | 11,805 | 4.86 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 184 | 58.1 | +126 | | 02/17 | 31.8 | -0.05 | -0.16 | 189 | 60 | 39 | +21 | 11,655 | 4.8 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 60 | 41.1 | +18.9 | | 02/16 | 31.85 | +0.05 | +0.16 | 332 | 58 | 76.1 | -18.1 | 11,632 | 4.79 | 0 | 0 | 0 | 0.07 | 57 | -56.9 | 58.1 | 133 | -75 | | 02/15 | 31.8 | -0.15 | -0.47 | 345 | 37 | 89 | -52 | 11,650 | 4.79 | 0 | 0 | 0 | 2 | 57 | -55 | 39 | 146 | -107 | | 02/14 | 31.95 | +0.2 | +0.63 | 280 | 69 | 46 | +23 | 11,704 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 46 | +23 | | 02/13 | 31.75 | +0.15 | +0.47 | 356 | 89 | 66 | +23 | 11,694 | 4.81 | 0 | 0 | 0 | 5 | 65 | -60 | 94 | 131 | -37 | | 02/10 | 31.6 | -0.25 | -0.78 | 360 | 37 | 97 | -60 | 11,691 | 4.81 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 37 | 98.3 | -61.3 | | 02/09 | 31.85 | -0.05 | -0.16 | 525 | 188 | 31 | +157 | 11,751 | 4.84 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 188 | 32.8 | +155 | | 02/08 | 31.9 | +0.1 | +0.31 | 427 | 149 | 19 | +130 | 11,594 | 4.77 | 0 | 0 | 0 | 0 | 12 | -12 | 149 | 31 | +118 | | 02/07 | 31.8 | +0.05 | +0.16 | 461 | 163 | 9 | +154 | 11,464 | 4.72 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | 163 | 11.8 | +151 | | 02/06 | 31.75 | -0.05 | -0.16 | 526 | 169 | 17 | +152 | 11,309 | 4.65 | 0 | 0 | 0 | 3 | 60.1 | -57.1 | 172 | 77.1 | +94.9 | | 02/03 | 31.8 | +0.05 | +0.16 | 637 | 274 | 105 | +169 | 11,157 | 4.59 | 0 | 0 | 0 | 0 | 13 | -13 | 274 | 118 | +156 | | 02/02 | 31.75 | 0 | 0 | 361 | 58 | 37 | +21 | 10,988 | 4.52 | 1 | 0 | +1 | 0 | 7 | -7 | 59 | 44 | +15 | | 02/01 | 31.75 | +0.25 | +0.79 | 639 | 184 | 122 | +62 | 11,053 | 4.55 | 10 | 0 | +10 | 26 | 6 | +20 | 220 | 128 | +92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 31.5 | +0.55 | +1.78 | 590 | 196 | 47 | +149 | 10,990 | 4.52 | 13 | 0 | +13 | 8 | 0 | +8 | 217 | 47 | +170 | | 01/30 | 30.95 | +0.35 | +1.14 | 529 | 161 | 76 | +85 | 10,928 | 4.5 | 40 | 0 | +40 | 1 | 0.02 | +0.98 | 202 | 76 | +126 | | 01/17 | 30.6 | +0.15 | +0.49 | 205 | 21 | 22 | -1 | 10,843 | 4.46 | 0 | 1 | -1 | 0 | 0.32 | -0.32 | 21 | 23.3 | -2.32 | | 01/16 | 30.45 | +0.25 | +0.83 | 633 | 129 | 78 | +51 | 10,843 | 4.46 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 130 | 79 | +51 | | 01/13 | 30.2 | -0.45 | -1.47 | 633 | 9 | 149 | -140 | 10,837 | 4.46 | 0 | 1 | -1 | 5 | 56.3 | -51.3 | 14 | 206 | -192 | | 01/12 | 30.65 | -0.35 | -1.13 | 575 | 38 | 115 | -77 | 11,012 | 4.53 | 1 | 0 | +1 | 4 | 48.9 | -44.9 | 43 | 164 | -121 | | 01/11 | 31 | -0.45 | -1.43 | 697 | 74 | 72.3 | +1.7 | 11,100 | 4.57 | 0 | 0 | 0 | 5 | 3.29 | +1.71 | 79 | 75.6 | +3.42 | | 01/10 | 31.45 | -0.45 | -1.41 | 465 | 121 | 100 | +21 | 11,093 | 4.57 | 0 | 0 | 0 | 5 | 1.6 | +3.4 | 126 | 102 | +24.4 | | 01/09 | 31.9 | -0.1 | -0.31 | 604 | 160 | 183 | -23 | 11,075 | 4.56 | 1 | 0 | +1 | 33.1 | 0 | +33.1 | 194 | 183 | +11.1 | | 01/06 | 32 | +0.3 | +0.95 | 780 | 339 | 48 | +291 | 11,110 | 4.57 | 0 | 0 | 0 | 11.2 | 10 | +1.17 | 350 | 58 | +292 | | 01/05 | 31.7 | +0.45 | +1.44 | 859 | 525 | 110 | +415 | 10,866 | 4.47 | 0 | 0 | 0 | 52 | 4 | +48 | 577 | 114 | +463 | | 01/04 | 31.25 | +0.2 | +0.64 | 714 | 484 | 73 | +411 | 10,446 | 4.3 | 0 | 0 | 0 | 16 | 1 | +15 | 500 | 74 | +426 | | 01/03 | 31.05 | -0.2 | -0.64 | 251 | 53 | 48 | +5 | 9,990 | 4.11 | 1 | 0 | +1 | 16 | 9 | +7 | 70 | 57 | +13 | | 12/30 | 31.25 | +0.05 | +0.16 | 239 | 103 | 27 | +76 | 9,985 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 27 | +76 | | 12/29 | 31.2 | +0.1 | +0.32 | 304 | 147 | 54 | +93 | 9,911 | 4.08 | 0 | 0 | 0 | 25 | 2 | +23 | 172 | 56 | +116 | | 12/28 | 31.1 | 0 | 0 | 417 | 216 | 34 | +182 | 9,826 | 4.04 | 0 | 0 | 0 | 11 | 23 | -12 | 227 | 57 | +170 | | 12/27 | 31.1 | +0.1 | +0.32 | 292 | 113 | 92 | +21 | 9,654 | 3.97 | 0 | 0 | 0 | 20 | 0 | +20 | 133 | 92 | +41 | | 12/26 | 31 | +0.4 | +1.31 | 485 | 230 | 77 | +153 | 9,628 | 3.96 | 0 | 0 | 0 | 0 | 7 | -7 | 230 | 84 | +146 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
