≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0061 元大寶滬深權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.36 +0.34 +1.96% 1.9% 17.43 17.76 17.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7361,298萬 393 1.9張/筆 17.63元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
237408.6萬 167 1.4張/筆 17.26元 +0.25 (+1.46%)

連漲連跌: 連4漲  ( +0.67元 / +3.93%)        
上市指數: 20495.52 (375.01 / +1.86%)

   0061 元大寶滬深 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/29 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 23 14 +9 賣→2買 5,795 4.38% 2,751 3,088 -337 0.26%
金額(元) 40.6萬 24.7萬 +15.9萬-- 4,533萬 5,122萬 -589萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 392 62 +330 賣→3買 - - 10,149 11,141 -992 0.75%
金額(元) 691萬 109萬 +581萬-- 1.69億 1.79億 -1,001萬 -
總計 張數 415 76 +339 賣→3買 - - 12,899 14,229 -1,329 1.01%
金額(元) 731萬 134萬 +597萬-- 2.15億 2.31億 -1,590萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
17.7元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
 外 
資		每股買進均價
(累計買張)		17.42
(54)		17.42
(54)		17.39
(58)		17.31
(105)		17.16
(311)		16.61
(2,358)		16.56
(3,569)		17.57
(8,429)		18.15
(1.57萬)		20.1
(2.8萬)		19.38
(16.8萬)		18.44
(65.1萬)		16.48
(2,751)
每股賣出均價
(累計賣張)		17.55
(18)		17.36
(31)		17.34
(34)		17.21
(141)		16.96
(807)		16.75
(2,601)		16.6
(4,113)		17.36
(7,039)		18.06
(1.2萬)		19.68
(1.91萬)		19.4
(5.42萬)		17.04
(37.1萬)		16.59
(3,088)
買賣超張數
(佔發行量)		+36
(0.03%)		+23
(0.02%)		+24
(0.02%)		-36
(0.03%)		-496
(0.38%)		-243
(0.18%)		-544
(0.41%)		+1,390
(1.05%)		+3,679
(2.78%)		+8,914
(6.75%)		+11.4萬
(86.38%)		+27.9萬
(211.44%)		-337
(0.26%)
買賣超金額
(佔成交額)		+62.5萬
(3.66%)		+40.2萬
(1.96%)		+41.9萬
(1.56%)		-60.8萬
(1.2%)		-835萬
(7.9%)		-440萬
(0.98%)		-919萬
(1.24%)		+2,590萬
(2.16%)		+6,791萬
(3.38%)		+1.87億
(5.36%)		+22.1億
(16.93%)		+56.7億
(2.27%)		-589萬
(1.03%)
目前股價
17.7元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.83
(861)		17.86
(8.91萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.65
(1.25萬)		16.84
(7.87萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.16萬
(8.77%)		+1.04萬
(7.86%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.04億
(1.57%)		+2.66億
(0.11%)		0
(0%)
目前股價
17.7元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
自
營
商		每股買進均價
(累計買張)		17.54
(521)		17.48
(607)		17.42
(715)		17.27
(1,537)		17.14
(3,087)		16.79
(9,241)		16.68
(1.16萬)		17.1
(1.61萬)		18.01
(2.86萬)		19.98
(5.01萬)		19.82
(18萬)		16.84
(438萬)		16.68
(1.01萬)
每股賣出均價
(累計賣張)		17.55
(79)		17.39
(124)		17.22
(263)		17.19
(410)		17.1
(1,082)		16.27
(7,144)		16.17
(1.42萬)		16.75
(2.01萬)		17.48
(3.02萬)		18.77
(4.2萬)		19.37
(12.8萬)		16.92
(353萬)		16.1
(1.11萬)
買賣超張數
(佔發行量)		+443
(0.33%)		+483
(0.37%)		+452
(0.34%)		+1,127
(0.85%)		+2,005
(1.52%)		+2,098
(1.59%)		-2,695
(2.04%)		-4,079
(3.09%)		-1,608
(1.22%)		+8,102
(6.13%)		+5.21萬
(39.47%)		+84.3萬
(638.4%)		-992
(0.75%)
買賣超金額
(佔成交額)		+776萬
(45.49%)		+845萬
(41.27%)		+792萬
(29.48%)		+1,950萬
(38.4%)		+3,441萬
(32.54%)		+3,888萬
(8.68%)		-3,768萬
(5.09%)		-6,272萬
(5.22%)		-1,305萬
(0.65%)		+2.13億
(6.09%)		+10.9億
(8.36%)		+139億
(5.58%)		-1,001萬
(1.75%)
目前股價
17.7元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
總
計		每股買進均價
(累計買張)		17.53
(575)		17.47
(661)		17.41
(773)		17.28
(1,642)		17.14
(3,398)		16.75
(1.16萬)		16.65
(1.51萬)		17.26
(2.45萬)		18.06
(4.43萬)		20.02
(7.81萬)		19.6
(34.9萬)		17.06
(512萬)		16.64
(1.29萬)
每股賣出均價
(累計賣張)		17.55
(97)		17.39
(155)		17.23
(297)		17.19
(551)		17.04
(1,889)		16.4
(9,745)		16.26
(1.84萬)		16.91
(2.72萬)		17.65
(4.22萬)		19.06
(6.11萬)		19.27
(19.4萬)		16.93
(398萬)		16.2
(1.42萬)
買賣超張數
(佔發行量)		+479
(0.36%)		+506
(0.38%)		+476
(0.36%)		+1,091
(0.83%)		+1,509
(1.14%)		+1,854
(1.4%)		-3,239
(2.45%)		-2,689
(2.04%)		+2,072
(1.57%)		+1.7萬
(12.88%)		+15.5萬
(117.07%)		+113萬
(857.7%)		-1,329
(1.01%)
買賣超金額
(佔成交額)		+839萬
(49.15%)		+886萬
(43.23%)		+834萬
(31.04%)		+1,889萬
(37.2%)		+2,606萬
(24.65%)		+3,448萬
(7.7%)		-4,687萬
(6.33%)		-3,682萬
(3.07%)		+5,486萬
(2.73%)		+4億
(11.45%)		+31億
(23.72%)		+199億
(7.95%)		-1,590萬
(2.78%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/29 17.7 +0.34 +1.96 7362314+900039262+33041576+339
'24/04/26 17.36 +0.25 +1.46 237314+275,7954.3800013017+11316121+140
'24/04/25 17.11 +0.03 +0.18 200013-135,7684.3600085.545.1+40.585.558.1+27.5
'24/04/24 17.08 +0.05 +0.29 2243305,7814.3700055.592-36.558.595-36.5
'24/04/23 17.03 -0.14 -0.82 15110+15,7814.3700052.547.1+5.453.547.1+6.4
'24/04/22 17.17 -0.04 -0.23 1152205,7804.370005838.6+19.46040.6+19.4
'24/04/19 17.21 -0.02 -0.12 3211242-305,7804.3700016444.1+12017686.1+90.3
'24/04/18 17.23 +0.13 +0.76 4322830-25,8104.390002418.43+23326938.4+231
'24/04/17 17.1 +0.01 +0.06 194029-295,8124.390001506.02+14415035+115
'24/04/16 17.09 +0.02 +0.12 33354+15,8414.400020849.5+15921353.5+160
'24/04/15 17.07 +0.2 +1.19 62255138-835,8404.400048815.8+473543154+390
'24/04/12 16.87 +0.01 +0.06 13917-66,4234.80006322.3+40.76429.3+34.7
'24/04/11 16.86 +0.09 +0.54 22116150-1346,4294.810001760+176192150+41.7
'24/04/10 16.77 -0.17 -1 4930302-3026,5634.9100022581.4+144225383-158
'24/04/09 16.94 -0.08 -0.47 167010-106,8655.130006.5461.2-54.66.5471.2-64.6
'24/04/08 17.02 -0.02 -0.12 30809-96,8755.1400044.3228-18444.3237-193
'24/04/03 17.04 -0.09 -0.53 135012-126,8845.1500012.270.2-5812.282.2-70
'24/04/02 17.13 -0.06 -0.35 3461938-196,8965.160003.07187-18422.1225-203
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/01 17.19 +0.3 +1.78 7981150+1156,9155.170005326.31+5266476.31+641
'24/03/29 16.89 -0.04 -0.24 7714-36,8005.080006.5215.9-9.357.5219.9-12.3
'24/03/28 16.93 +0.07 +0.42 2303525+106,8035.0900011516.1+98.615041.1+109
'24/03/27 16.86 +0.06 +0.36 450145124+216,7935.0600021982+137364206+158
'24/03/26 16.8 -0.16 -0.94 3722128-76,6294.9400011130.5+80.813258.5+73.8
'24/03/25 16.96 +0.09 +0.53 247230+236,6364.9400010129+72.212429+95.2
'24/03/22 16.87 -0.24 -1.4 577316-136,6134.93000275201+73.6278217+60.6
'24/03/21 17.11 -0.03 -0.18 33283+56,6264.940006.53220-21414.5223-209
'24/03/20 17.14 +0.04 +0.23 3586122-1166,6214.930001733.96+169179126+53.1
'24/03/19 17.1 +0.03 +0.18 305025-256,7375.0200041.982-40.141.9107-65.1
'24/03/18 17.07 +0.27 +1.61 4152156-356,7625.0400095.739.3+56.411795.3+21.4
'24/03/15 16.8 -0.08 -0.47 3920237-2376,7975.060002693.99+265269241+28.2
'24/03/14 16.88 -0.16 -0.94 3780263-2637,0345.2200015.328.1-12.815.3291-276
'24/03/13 17.04 -0.03 -0.18 4640145-1457,2975.4200028114.1+267281159+122
'24/03/12 17.07 +0.22 +1.31 5396222+407,4425.52000155104+51.8217126+91.8
'24/03/11 16.85 +0.19 +1.14 6052032-127,4025.49000254139+115274171+103
'24/03/08 16.66 -0.06 -0.36 64514216+1267,4145.5000188182+5.66330198+132
'24/03/07 16.72 -0.17 -1.01 70914518+1277,2885.39000227225+1.94372243+129
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/06 16.89 +0.05 +0.3 1,0951683+1657,1615.2800060522.5+58377325.5+748
'24/03/05 16.84 +0.14 +0.84 7342833-56,9965.150005257.35+51855340.4+513
'24/03/04 16.7 -0.03 -0.18 59812113+1087,0015.14000151143+8.23272156+116
'24/03/01 16.73 +0.04 +0.24 53415631+1256,8935.0600022265-243178296-118
'24/02/29 16.69 +0.13 +0.79 5011965+1916,7684.9700082.8106-23.3279111+168
'24/02/27 16.56 +0.05 +0.3 4581720-36,5774.8300029736+26131456+258
'24/02/26 16.51 -0.13 -0.78 718051-516,5804.83000316120+196316171+145
'24/02/23 16.64 +0.03 +0.18 585245+196,6314.87000150227-77.2174232-58.2
'24/02/22 16.61 -0.06 -0.36 515044-446,6124.8500066.1285-21966.1329-263
'24/02/21 16.67 +0.55 +3.41 1,257227142+856,6564.88000407342+64.6634484+150
'24/02/20 16.12 -0.01 -0.06 412288+206,4414.7300014513.9+13117321.9+151
'24/02/19 16.13 +0.01 +0.06 70522.828-5.26,4214.7100050.4406-35673.2434-361
'24/02/16 16.12 +0.26 +1.64 674676+616,4264.7200013781.3+55.920487.3+117
'24/02/15 15.86 +0.49 +3.19 1,116298134+1646,3654.6700012157.7+63.5419192+228
'24/02/05 15.37 +0.06 +0.39 1,2822322+16,2014.55000253800-547276822-546
'24/02/02 15.31 -0.22 -1.42 859428-246,2004.5800078.1657-57982.1685-603
'24/02/01 15.53 +0.05 +0.32 4981914+56,2244.64000151253-102170267-97.2
'24/01/31 15.48 -0.11 -0.71 548832-246,2194.6300053.4314-26161.4346-285
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/30 15.59 -0.33 -2.07 652839-316,2054.640008.07508-49916.1547-530
'24/01/29 15.92 -0.04 -0.25 6511720-36,2364.680001.43507-50618.4527-509
'24/01/26 15.96 -0.04 -0.25 8501638-226,2394.70000.4572-57116.4610-593
'24/01/25 16 +0.53 +3.43 1,0244842+66,2614.73000124384-260172426-254
'24/01/24 15.47 -0.01 -0.06 760135136-16,2554.7300015.3342-327150478-328
'24/01/23 15.48 -0.1 -0.64 448125+76,1414.6600055.3311-25667.3316-249
'24/01/22 15.58 +0.01 +0.06 21702-26,1344.6600012737.2+90.112739.2+88.1
'24/01/19 15.57 +0.2 +1.3 205029-296,1364.660009117+73.99146+44.9
'24/01/18 15.37 -0.18 -1.16 541832-246,1654.6800053.4314-26161.4346-285
'24/01/17 15.55 -0.06 -0.38 140112+96,1894.700027.90+27.938.92+36.9
'24/01/16 15.61 -0.07 -0.45 2412412+126,1804.6900063.993.8-29.987.9106-17.9
'24/01/15 15.68 -0.06 -0.38 300127+56,1684.6800014766.1+8115973.1+86
'24/01/12 15.74 +0.03 +0.19 2413322+116,1634.6800069.278.9-9.72102101+1.28
'24/01/11 15.71 +0.08 +0.51 16659-46,1524.670004823+255332+21
'24/01/10 15.63 0 0 149117+46,1564.670001.860+1.8612.97+5.86
'24/01/09 15.63 -0.07 -0.45 3761827-96,1524.6700075.8188-11293.8215-121
'24/01/08 15.7 -0.25 -1.57 6452934-56,1614.680000495-49529529-500
'24/01/05 15.95 +0.03 +0.19 12659-46,1664.70004.2153.3-499.2162.3-53
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/04 15.92 -0.15 -0.93 328811-36,1704.70000.04251-2518.04262-254
'24/01/03 16.07 -0.08 -0.5 183110-96,1734.70001.13101-1002.13111-109
'24/01/02 16.15 -0.1 -0.62 289033-336,1824.710000.23163-1630.23196-196
'23/12/29 16.25 +0.19 +1.18 477130+136,2154.7500080.7107-26.493.7107-13.4
'23/12/28 16.06 +0.26 +1.65 316410+416,2024.7400097.26.18+911386.18+132
'23/12/27 15.8 -0.07 -0.44 322513-86,1614.7100012.1111-99.417.1124-107
'23/12/26 15.87 -0.03 -0.19 162121-206,1694.720000.6231.5-30.91.6252.5-50.9
'23/12/25 15.9 -0.1 -0.62 2408806,1894.7300010.10+10.118.18+10.1
'23/12/22 16 +0.2 +1.27 332197+126,1894.7300012713.6+11414620.6+126
'23/12/21 15.8 -0.28 -1.74 766216-146,1774.7200041309-26843325-282
'23/12/20 16.08 -0.03 -0.19 3667274-26,1914.740000251-25172325-253
'23/12/19 16.11 +0.04 +0.25 17169-36,1044.6900014.627-12.420.636-15.4
'23/12/18 16.07 +0.02 +0.12 18541+36,1074.6900026.543.1-16.630.544.1-13.6
'23/12/15 16.05 -0.06 -0.37 3362639-136,1044.6900045.7140-93.871.7179-107
'23/12/14 16.11 -0.06 -0.37 408312-96,1174.70000284-2843296-293
'23/12/13 16.17 -0.07 -0.43 236046-466,1264.70000.2373-72.70.23119-119
'23/12/12 16.24 +0.21 +1.31 2488220+626,1724.7400040.48+32.412228+94.4
'23/12/11 16.03 -0.28 -1.72 56810172-1626,1104.69000132130+2.77142302-159
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/08 16.31 -0.04 -0.24 12691+86,2724.820001.6823.8-22.210.724.8-14.2
'23/12/07 16.35 -0.05 -0.3 5396606,2644.8100074.1223-14980.1229-149
'23/12/06 16.4 -0.2 -1.2 420018-186,2644.830002242-2402260-258
'23/12/05 16.6 -0.04 -0.24 17502-26,2824.84000641.57+62.4643.57+60.4
'23/12/04 16.64 -0.05 -0.3 354173+146,2844.8400059112-52.876115-38.8
'23/12/01 16.69 -0.06 -0.36 29601-16,2704.83000088.8-88.8089.8-89.8
'23/11/30 16.75 -0.08 -0.48 218115-146,2714.830000.79136-1351.79151-149
'23/11/29 16.83 -0.11 -0.65 28206-66,2854.860000131-1310137-137
'23/11/28 16.94 +0.05 +0.3 10221+16,2914.870001.3864.6-63.23.3865.6-62.2
'23/11/27 16.89 -0.19 -1.11 3820241-2416,2904.870000.09119-1190.09360-360
'23/11/24 17.08 +0.03 +0.18 36.5012-126,5315.050007.440.06+7.397.4412.1-4.61
'23/11/23 17.05 -0.09 -0.53 130096-966,5435.0600031.26.21+24.931.2102-71.1
'23/11/22 17.14 -0.13 -0.75 1100.7520-19.26,6395.140000.1865.9-65.70.9385.9-85
'23/11/21 17.27 -0.01 -0.06 78040918+3916,6585.1500029615+28170533+672
'23/11/20 17.28 +0.13 +0.76 74.3106+46,2674.8500015.127.7-12.625.133.7-8.6
'23/11/17 17.15 -0.17 -0.98 1750006,2634.850008.46151-1438.46151-143
'23/11/16 17.32 -0.07 -0.4 63.10006,2634.850000.6634.1-33.50.6634.1-33.5
'23/11/15 17.39 -0.03 -0.17 47.30006,2634.850000.0716.1-160.0716.1-16
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/14 17.42 +0.12 +0.69 77.712-16,2634.850000.2523-22.81.2525-23.8
'23/11/13 17.3 -0.04 -0.23 66.4011-116,2644.8500028.13.1+2528.114.1+14
'23/11/10 17.34 -0.12 -0.69 28.302-26,2754.860000.56-5.50.58-7.5
'23/11/09 17.46 -0.04 -0.23 45.728-66,2774.860008.431+7.4310.49+1.43
'23/11/08 17.5 +0.02 +0.11 38.103-36,2834.8600012.43.13+9.2412.46.13+6.24
'23/11/07 17.48 -0.02 -0.11 77.6340-376,2864.8600014.30+14.317.340-22.7
'23/11/06 17.5 +0.25 +1.45 152586+526,3234.8900048.412.1+36.210618.1+88.2
'23/11/03 17.25 0 0 62.10006,2714.8500025.33.29+2225.33.29+22
'23/11/02 17.25 +0.04 +0.23 46.70006,2714.850000.1118.5-18.40.1118.5-18.4
'23/11/01 17.21 +0.07 +0.41 155738-316,2714.8500067.844+23.874.882-7.22
'23/10/31 17.14 -0.12 -0.7 58.3031-316,3024.880007.20+7.27.231-23.8
'23/10/30 17.26 +0.14 +0.82 196323+296,3334.90005951+8.049154+37
'23/10/27 17.12 +0.21 +1.24 243330+336,3044.880001860.14+1852190.14+218
'23/10/26 16.91 +0.03 +0.18 108012-126,2714.85000170+171712+4.96
'23/10/25 16.88 +0.1 +0.6 86120+126,2834.860008.4632-23.520.532-11.5
'23/10/24 16.78 -0.07 -0.42 12902-26,2714.850002368.1-452370.1-47
'23/10/23 16.85 -0.17 -1 2430006,2734.8500097.237+60.197.237+60.1
'23/10/20 17.02 -0.21 -1.22 4070006,2734.8500070.3157-86.670.3157-86.6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/19 17.23 -0.27 -1.54 164021-216,2734.850002853.2-25.22874.2-46.2
'23/10/18 17.5 +0.02 +0.11 50.927-56,2944.870007.2622.2-14.99.2629.2-19.9
'23/10/17 17.48 -0.09 -0.51 104016-166,2994.8700017.512+5.5117.528-10.5
'23/10/16 17.57 -0.05 -0.28 110045-456,3154.890000.0617.5-17.40.0662.5-62.4
'23/10/13 17.62 -0.23 -1.29 103051-516,3604.920008.5321.8-13.38.5372.8-64.3
'23/10/12 17.85 +0.22 +1.25 74.8324+286,4114.960004.379-4.6336.413+23.4
'23/10/11 17.63 -0.01 -0.06 35.8133+106,3834.940002.860.37+2.4915.93.37+12.5
'23/10/06 17.64 +0.1 +0.57 48.7111-106,3734.930008.693.71+4.989.6914.7-5.02
'23/10/05 17.54 +0.11 +0.63 110330+336,3834.940003.2810.1-6.7836.310.1+26.2
'23/10/04 17.43 -0.19 -1.08 101130+136,3504.910000.0230.2-30.21330.2-17.2
'23/10/03 17.62 -0.25 -1.4 119098-986,3374.90000.420.86-0.450.4298.9-98.4
'23/10/02 17.87 +0.1 +0.56 59.4220+226,4354.9800071.05+5.95291.05+27.9
'23/09/28 17.77 -0.09 -0.5 31.9018-186,4134.960000.15.16-5.060.123.2-23.1
'23/09/27 17.86 +0.04 +0.22 57.6118-176,4314.9800024.20+24.225.218+7.19
'23/09/26 17.82 +0.01 +0.06 54.504-46,4484.990001.4714.6-13.11.4718.6-17.1
'23/09/25 17.81 +0.07 +0.39 22.130+36,4514.990008.032.78+5.25112.78+8.25
'23/09/22 17.74 +0.05 +0.28 94.9440+446,4484.9900015.88.01+7.7559.88.01+51.7
'23/09/21 17.69 -0.06 -0.34 89.4101+96,4044.960004.179-4.8314.210+4.17
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/20 17.75 -0.1 -0.56 54.802-26,3954.950000.6810-9.320.6812-11.3
'23/09/19 17.85 -0.01 -0.06 69.7020-206,3984.950002.4615-12.52.4635-32.5
'23/09/18 17.86 +0.01 +0.06 92.5063-636,4184.970006.81.33+5.476.864.3-57.5
'23/09/15 17.85 -0.09 -0.5 3060105-1056,4815.0100011023+87.2110128-17.8
'23/09/14 17.94 +0.09 +0.5 139273+246,5865.10000.0454.3-54.22757.3-30.2
'23/09/13 17.85 -0.16 -0.89 135047-476,5625.080000.0264.3-64.30.02111-111
'23/09/12 18.01 +0.01 +0.06 88.1021-216,6095.110000.233.3-33.10.254.3-54.1
'23/09/11 18 +0.19 +1.07 1152312+116,6305.1300047.80+47.870.812+58.8
'23/09/08 17.81 -0.19 -1.06 265093-936,6195.1200010.1106-95.910.1199-189
'23/09/07 18 -0.18 -0.99 151028-286,7125.190001.0587-85.91.05115-114
'23/09/06 18.18 0 0 92.1052-526,7405.220000.050.34-0.290.0552.3-52.3
'23/09/05 18.18 -0.12 -0.66 2093123-1206,7925.260008.040.55+7.4911124-113
'23/09/04 18.3 +0.22 +1.22 3481181+1176,9125.3500011068.1+42.122869.1+159
'23/09/01 18.08 +0.13 +0.72 60.930+36,7955.2600015.810.8+4.9718.810.8+7.97
'23/08/31 17.95 -0.08 -0.44 62.80006,9145.350000.0846.1-460.0846.1-46
'23/08/30 18.03 -0.07 -0.39 146055-556,9145.350000.8856-55.10.88111-110
'23/08/29 18.1 +0.12 +0.67 2991320+1326,9695.390000.391-90.713291+41.3
'23/08/28 17.98 +0.4 +2.28 1,219693375+3186,9305.3600026235-209719610+109
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/25 17.58 -0.21 -1.18 153490+496,6125.120000.1646.3-46.149.246.3+2.85
'23/08/24 17.79 +0.09 +0.51 5793700+3707,5635.81000106128-22.6476128+347
'23/08/23 17.7 +0.13 +0.74 2881327+1257,1935.5200037.316.9+20.416923.9+145
'23/08/22 17.57 -0.19 -1.07 3987422+527,0685.4300088.871.4+17.516393.4+69.5
'23/08/21 17.76 -0.24 -1.33 6619133+587,0165.390003173+31440836+372
'23/08/18 18 +0.06 +0.33 2071320+1326,9585.340000.391-90.713291+41.3
'23/08/17 17.94 -0.14 -0.77 31410663+436,8265.2400078.522+56.518585+99.5
'23/08/16 18.08 -0.02 -0.11 240501+496,7835.2100036.820.2+16.686.821.2+65.6
'23/08/15 18.1 -0.17 -0.93 244100+106,7345.170003519+16.14519+26.1
'23/08/14 18.27 -0.5 -2.66 61516711+1566,7245.1600012361.6+61.229072.6+217
'23/08/11 18.77 -0.14 -0.74 180083-836,5685.0400023.50.4+23.123.583.4-59.9
'23/08/10 18.91 -0.16 -0.84 3219719+786,6515.1100010516.2+88.520235.2+166
'23/08/09 19.07 +0.01 +0.05 1832715+126,5735.0500030.210+20.257.225+32.2
'23/08/08 19.06 -0.1 -0.52 229129-286,5675.040001290.1+12913029.1+101
'23/08/07 19.16 -0.2 -1.03 2690163-1636,5955.0600023.10.12+2323.1163-140
'23/08/04 19.36 +0.41 +2.16 4452430+2436,7585.1900089.866.1+23.733366.1+267
'23/08/02 18.95 -0.26 -1.35 3500188-1887,5155.7700032.30.6+31.732.3189-156
'23/08/01 19.21 -0.11 -0.57 376568-637,7035.870003.0786.6-83.68.07155-147
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/31 19.32 +0.3 +1.58 84712833+957,7665.92000159332-174287365-78.8
'23/07/28 19.02 +0.3 +1.6 53424440+2047,6715.8500015511+14439951+348
'23/07/27 18.72 +0.11 +0.59 155652+637,4675.690005.850.09+5.7670.82.09+68.8
'23/07/26 18.61 +0.06 +0.32 379982+967,4045.640001207-20699209-110
'23/07/25 18.55 +0.52 +2.88 7324280+4287,3085.5700017287.3+84.360087.3+512
'23/07/24 18.03 -0.05 -0.28 65.7150+156,8805.240000.621-20.415.621-5.4
'23/07/21 18.08 +0.03 +0.17 211850+856,8655.230000.86115-11585.9115-29.5
'23/07/20 18.05 +0.02 +0.11 116770+776,7805.170000.365-4.6477.45+72.4
'23/07/19 18.03 -0.12 -0.66 110023-236,7035.110002.5319.2-16.72.5342.2-39.7
'23/07/18 18.15 0 0 12506-66,7265.1300044.10.09+4444.16.09+38
'23/07/17 18.15 -0.15 -0.82 3370108-1086,7325.130001040.56+104104109-4.22
'23/07/14 18.3 +0.07 +0.38 3041180+1186,8405.2100016.90.01+16.91350.01+135
'23/07/13 18.23 +0.02 +0.11 3201250+1256,7225.1200057.866.4-8.5718366.4+116
'23/07/12 18.21 +0.06 +0.33 269840+846,5975.0300053.77+46.71387+131
'23/07/11 18.15 +0.13 +0.72 3121090+1096,5134.960001410.05+1412500.05+250
'23/07/10 18.02 +0.02 +0.11 10040+46,4044.8800059.210.1+49.163.210.1+53.1
'23/07/07 18 -0.03 -0.17 60.70006,4004.880005.5720-14.45.5720-14.4
'23/07/06 18.03 -0.12 -0.66 1430007,1785.4700080.243.3+3780.243.3+37
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/05 18.15 0 0 1360007,1785.4700062.50+62.562.50+62.5
'23/07/04 18.15 -0.09 -0.49 1320007,1785.47000731.1+71.9731.1+71.9
'23/07/03 18.24 +0.2 +1.11 1790007,1785.470001082.26+1051082.26+105
'23/06/30 18.04 +0.1 +0.56 1500007,1785.470001030+1031030+103
'23/06/29 17.94 -0.11 -0.61 1410007,1785.470000.4677.9-77.50.4677.9-77.5
'23/06/28 18.05 +0.05 +0.28 2240007,1785.470001.0319-181.0319-18
'23/06/27 18 0 0 14910+17,1785.470009.4384.8-75.310.484.8-74.3
'23/06/26 18 -0.23 -1.26 1850007,1775.4700010.1118-10810.1118-108
'23/06/21 18.23 -0.09 -0.49 93.80007,1775.470000.2247.5-47.30.2247.5-47.3
'23/06/20 18.32 -0.03 -0.16 50.90007,1775.470000.320.09+0.230.320.09+0.23
'23/06/19 18.35 -0.02 -0.11 14005-57,1775.470001.4850-48.51.4855-53.5
'23/06/16 18.37 +0.2 +1.1 2593217+157,1825.4700032.124.8+7.364.141.8+22.3
'23/06/15 18.17 +0.08 +0.44 2540007,1675.4600013041.3+88.813041.3+88.8
'23/06/14 18.09 +0.21 +1.17 1780007,1675.4600030.30+30.330.30+30.3
'23/06/13 17.88 -0.05 -0.28 96.10007,1675.460000.0232.5-32.50.0232.5-32.5
'23/06/12 17.93 +0.05 +0.28 1490007,1675.4600074.53+71.574.53+71.5
'23/06/09 17.88 +0.06 +0.34 75.20007,1675.460001.2325-23.81.2325-23.8
'23/06/08 17.82 -0.15 -0.83 3040007,1675.460000.03163-1630.03163-163
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/07 17.97 -0.14 -0.77 2540007,1675.460000.02210-2100.02210-210
'23/06/06 18.11 +0.06 +0.33 1090007,1675.4800032.450.4-1832.450.4-18
'23/06/05 18.05 +0.07 +0.39 138018-187,1675.4800015.28.75+6.4215.226.8-11.6
'23/06/02 17.98 +0.04 +0.22 165180+187,1855.500041.447-5.6459.447+12.4
'23/06/01 17.94 +0.11 +0.62 62.40007,1675.480008.2125.5-17.38.2125.5-17.3
'23/05/31 17.83 -0.01 -0.06 1050007,1675.480000.2174-73.80.2174-73.8
'23/05/30 17.84 -0.55 -2.99 520010-107,1675.480000496-4960506-506
'23/05/29 18.39 +0.27 +1.49 1510007,1775.510006.0444.2-38.16.0444.2-38.1
'23/05/26 18.12 +0.02 +0.11 1240007,1775.5300012.378.4-66.112.378.4-66.1
'23/05/25 18.1 -0.2 -1.09 2340007,1775.530000.79169-1680.79169-168
'23/05/24 18.3 -0.2 -1.08 16904-47,1775.530000.49132-1320.49136-136
'23/05/23 18.5 -0.01 -0.05 10003-37,1815.540000.2343.7-43.50.2346.7-46.5
'23/05/22 18.51 -0.09 -0.48 15440+47,1845.5400051.324.1+27.255.324.1+31.2
'23/05/19 18.6 -0.11 -0.59 173013-137,1805.5300019.888.1-68.319.8101-81.3
'23/05/18 18.71 -0.11 -0.58 240178+97,1935.5400037.2165-12854.2173-119
'23/05/17 18.82 -0.18 -0.95 146033-337,1845.540002.6195-92.42.61128-125
'23/05/16 19 +0.05 +0.26 41.740+47,2175.560009.84.57+5.2313.84.57+9.23
'23/05/15 18.95 +0.05 +0.26 152093-937,2135.5600088.31.23+87.188.394.2-5.94
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/12 18.9 -0.14 -0.74 3010179-1797,3065.630000.62111-1100.62290-289
'23/05/11 19.04 +0.02 +0.11 64.5456-527,4855.770000.180.1+0.084.1856.1-51.9
'23/05/10 19.02 -0.32 -1.65 1990194-1947,5375.8100097.10.18+9797.1194-97
'23/05/09 19.34 +0.06 +0.31 95.4214-127,7315.9600058.74+54.760.718+42.7
'23/05/08 19.28 +0.15 +0.78 12027-57,7435.9700078.70.09+78.680.77.09+73.6
'23/05/05 19.13 +0.07 +0.37 70.5013-137,7485.9700048.90+48.948.913+35.9
'23/05/04 19.06 +0.1 +0.53 4053910+3917,7615.980000.38194-194391194+197
'23/05/03 18.96 -0.14 -0.73 11204-47,3705.68000066.2-66.2070.2-70.2
'23/05/02 19.1 0 0 69.8125-247,3745.680005.310.27+5.056.3125.3-19

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。