| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.85 | 116.05 | +0.8 | +0.69% | 0% | 116.85 | 116.85 | 116.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 12.37萬 | 6 | 0.2張/筆 | 116.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 151.4萬 | 106 | 0.1張/筆 | 115.7元 | -0.4 (-0.34%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +0.69%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 429 | 351 | +78 | 5.11% | 金額(元) | 1,285 | 0 | +1,285 | - | - | 4,715萬 | 3,883萬 | +831萬 | - | 總計 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 430 | 351 | +78 | 5.12% | 金額(元) | 1,285 | 0 | +1,285 | - | - | 4,716萬 | 3,883萬 | +832萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 54 | 3.54% | 0 | 0 | +0 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1.15萬 | 0 | +1.15萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 429 | 351 | +78 | 5.11% | 金額(元) | 1,285 | 0 | +1,285 | - | - | 4,715萬 | 3,883萬 | +831萬 | - | 合計 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 429 | 351 | +78 | 5.11% | 金額(元) | 1,285 | 0 | +1,285 | - | - | 4,715萬 | 3,883萬 | +831萬 | - | 總計 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 430 | 351 | +78 | 5.12% | 金額(元) | 1,285 | 0 | +1,285 | - | - | 4,716萬 | 3,883萬 | +832萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.83 (75.1) | 92.41 (278) | 85.37 (501) | 42.29 (8,512) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 87.31 (80) | 92.37 (280) | 80.64 (578) | 44.3 (5,656) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -4.9 (0.32%) | -1.9 (0.12%) | -76.9 (5.04%) | +2,856 (187.04%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.03%) | +1.15萬 (0.02%) | +1.15萬 (0.01%) | -37.3萬 (0.19%) | -46.4萬 (0.04%) | -16.3萬 (0.01%) | -383萬 (0.11%) | +1.09億 (1.92%) | +1.15萬 (0.02%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 115.7 (11.2) | 115.7 (12.4) | 116.2 (49.1) | 116.3 (92.1) | 114.7 (256) | 109.8 (429) | 103.8 (720) | 98.54 (1,358) | 87.64 (1.28萬) | 90.01 (1.91萬) | 76.07 (3.99萬) | 58.27 (8.17萬) | 109.8 (429) | 每股賣出均價 (累計賣張) | 115.7 (11) | 115.8 (15) | 116.2 (39) | 116 (57) | 114.5 (230) | 110.5 (351) | 103.4 (635) | 98.55 (1,136) | 87.57 (9,851) | 90.41 (1.61萬) | 75.22 (3.68萬) | 57.04 (7.86萬) | 110.5 (351) | 買賣超張數 (佔發行量) | +0.23 (0.02%) | -2.62 (0.17%) | +10.1 (0.66%) | +35.1 (2.3%) | +25.6 (1.67%) | +78.1 (5.11%) | +84.5 (5.53%) | +222 (14.54%) | +2,992 (195.93%) | +2,927 (191.66%) | +3,037 (198.86%) | +3,093 (202.57%) | +78.1 (5.11%) | 買賣超金額 (佔成交額) | +2.66萬 (1.63%) | -30.4萬 (13.05%) | +118萬 (15.25%) | +410萬 (27.79%) | +297萬 (7.63%) | +831萬 (12.19%) | +902萬 (8.18%) | +2,187萬 (10.89%) | +2.63億 (20.73%) | +2.57億 (13.13%) | +2.62億 (7.73%) | +2.77億 (4.86%) | +831萬 (12.19%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115.7 (11.2) | 115.7 (12.4) | 116.2 (49.1) | 116.3 (92.1) | 114.7 (256) | 109.8 (430) | 103.8 (720) | 98.54 (1,358) | 87.63 (1.29萬) | 90.04 (1.93萬) | 76.18 (4.04萬) | 56.5 (9.19萬) | 109.8 (430) | 每股賣出均價 (累計賣張) | 115.7 (11) | 115.8 (15) | 116.2 (39) | 116 (57) | 114.5 (230) | 110.5 (351) | 103.4 (635) | 98.54 (1,140) | 87.56 (9,931) | 90.44 (1.64萬) | 75.31 (3.74萬) | 55.9 (8.59萬) | 110.5 (351) | 買賣超張數 (佔發行量) | +0.23 (0.02%) | -2.62 (0.17%) | +10.1 (0.66%) | +35.1 (2.3%) | +25.7 (1.68%) | +78.2 (5.12%) | +84.6 (5.54%) | +218 (14.29%) | +2,987 (195.61%) | +2,925 (191.54%) | +2,960 (193.83%) | +5,949 (389.61%) | +78.2 (5.12%) | 買賣超金額 (佔成交額) | +2.66萬 (1.63%) | -30.4萬 (13.05%) | +118萬 (15.25%) | +410萬 (27.79%) | +298萬 (7.66%) | +832萬 (12.21%) | +903萬 (8.19%) | +2,150萬 (10.71%) | +2.62億 (20.69%) | +2.57億 (13.12%) | +2.58億 (7.62%) | +3.88億 (6.8%) | +832萬 (12.21%) |
目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.83 (75.1) | 92.41 (278) | 85.37 (501) | 84.63 (511) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 87.31 (80) | 92.37 (280) | 80.64 (578) | 73.83 (741) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -4.9 (0.32%) | -1.9 (0.12%) | -76.9 (5.04%) | -230 (15.06%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.03%) | +1.15萬 (0.02%) | +1.15萬 (0.01%) | -37.3萬 (0.19%) | -46.4萬 (0.04%) | -16.3萬 (0.01%) | -383萬 (0.11%) | -1,146萬 (0.2%) | +1.15萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 115.1 (0.1) | 86.83 (75.1) | 92.41 (278) | 85.37 (501) | 42.29 (8,512) | 115.1 (0.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.23 (4) | 87.31 (80) | 92.37 (280) | 80.64 (578) | 44.3 (5,656) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0.01%) | +0.1 (0.01%) | +0.1 (0.01%) | -3.9 (0.26%) | -4.9 (0.32%) | -1.9 (0.12%) | -76.9 (5.04%) | +2,856 (187.04%) | +0.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.03%) | +1.15萬 (0.02%) | +1.15萬 (0.01%) | -37.3萬 (0.19%) | -46.4萬 (0.04%) | -16.3萬 (0.01%) | -383萬 (0.11%) | +1.09億 (1.92%) | +1.15萬 (0.02%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.68 (1,708) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.89 (1,708) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0.02%) | 0 (0%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.18 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (1,050) | 64.3 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 115.7 (11.2) | 115.7 (12.4) | 116.2 (49.1) | 116.3 (92.1) | 114.7 (256) | 109.8 (429) | 103.8 (720) | 98.54 (1,358) | 87.64 (1.28萬) | 90.01 (1.91萬) | 76.31 (3.88萬) | 62.71 (6.5萬) | 109.8 (429) | 每股賣出均價 (累計賣張) | 115.7 (11) | 115.8 (15) | 116.2 (39) | 116 (57) | 114.5 (230) | 110.5 (351) | 103.4 (635) | 98.55 (1,136) | 87.57 (9,851) | 90.41 (1.61萬) | 75.47 (3.58萬) | 61.29 (6.21萬) | 110.5 (351) | 買賣超張數 (佔發行量) | +0.23 (0.02%) | -2.62 (0.17%) | +10.1 (0.66%) | +35.1 (2.3%) | +25.6 (1.67%) | +78.1 (5.11%) | +84.5 (5.53%) | +222 (14.54%) | +2,992 (195.93%) | +2,927 (191.66%) | +3,037 (198.86%) | +2,830 (185.34%) | +78.1 (5.11%) | 買賣超金額 (佔成交額) | +2.66萬 (1.63%) | -30.4萬 (13.05%) | +118萬 (15.25%) | +410萬 (27.79%) | +297萬 (7.63%) | +831萬 (12.19%) | +902萬 (8.18%) | +2,187萬 (10.89%) | +2.63億 (20.73%) | +2.57億 (13.13%) | +2.62億 (7.73%) | +2.66億 (4.66%) | +831萬 (12.19%) | 合計 | 每股買進均價 (累計買張) | 115.7 (11.2) | 115.7 (12.4) | 116.2 (49.1) | 116.3 (92.1) | 114.7 (256) | 109.8 (429) | 103.8 (720) | 98.54 (1,358) | 87.64 (1.28萬) | 90.01 (1.91萬) | 76.07 (3.99萬) | 58.27 (8.17萬) | 109.8 (429) | 每股賣出均價 (累計賣張) | 115.7 (11) | 115.8 (15) | 116.2 (39) | 116 (57) | 114.5 (230) | 110.5 (351) | 103.4 (635) | 98.55 (1,136) | 87.57 (9,851) | 90.41 (1.61萬) | 75.22 (3.68萬) | 57.04 (7.86萬) | 110.5 (351) | 買賣超張數 (佔發行量) | +0.23 (0.02%) | -2.62 (0.17%) | +10.1 (0.66%) | +35.1 (2.3%) | +25.6 (1.67%) | +78.1 (5.11%) | +84.5 (5.53%) | +222 (14.54%) | +2,992 (195.93%) | +2,927 (191.66%) | +3,037 (198.86%) | +3,093 (202.57%) | +78.1 (5.11%) | 買賣超金額 (佔成交額) | +2.66萬 (1.63%) | -30.4萬 (13.05%) | +118萬 (15.25%) | +410萬 (27.79%) | +297萬 (7.63%) | +831萬 (12.19%) | +902萬 (8.18%) | +2,187萬 (10.89%) | +2.63億 (20.73%) | +2.57億 (13.13%) | +2.62億 (7.73%) | +2.77億 (4.86%) | +831萬 (12.19%) | 目前股價 116.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 115.7 (11.2) | 115.7 (12.4) | 116.2 (49.1) | 116.3 (92.1) | 114.7 (256) | 109.8 (430) | 103.8 (720) | 98.54 (1,358) | 87.63 (1.29萬) | 90.04 (1.93萬) | 76.18 (4.04萬) | 56.5 (9.19萬) | 109.8 (430) | 每股賣出均價 (累計賣張) | 115.7 (11) | 115.8 (15) | 116.2 (39) | 116 (57) | 114.5 (230) | 110.5 (351) | 103.4 (635) | 98.54 (1,140) | 87.56 (9,931) | 90.44 (1.64萬) | 75.31 (3.74萬) | 55.9 (8.59萬) | 110.5 (351) | 買賣超張數 (佔發行量) | +0.23 (0.02%) | -2.62 (0.17%) | +10.1 (0.66%) | +35.1 (2.3%) | +25.7 (1.68%) | +78.2 (5.12%) | +84.6 (5.54%) | +218 (14.29%) | +2,987 (195.61%) | +2,925 (191.54%) | +2,960 (193.83%) | +5,949 (389.61%) | +78.2 (5.12%) | 買賣超金額 (佔成交額) | +2.66萬 (1.63%) | -30.4萬 (13.05%) | +118萬 (15.25%) | +410萬 (27.79%) | +298萬 (7.66%) | +832萬 (12.21%) | +903萬 (8.19%) | +2,150萬 (10.71%) | +2.62億 (20.69%) | +2.57億 (13.12%) | +2.58億 (7.62%) | +3.88億 (6.8%) | +832萬 (12.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 116.85 | +0.8 | +0.69 | 1.06 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '24/03/28 | 116.05 | -0.4 | -0.34 | 13.1 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 11.2 | 11 | +0.22 | 11.2 | 11 | +0.22 | '24/03/27 | 116.45 | -0.05 | -0.04 | 5.99 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 1.15 | 4 | -2.85 | 1.15 | 4 | -2.85 | '24/03/26 | 116.5 | +0.2 | +0.17 | 16.2 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 11.4 | 13 | -1.57 | 11.4 | 13 | -1.57 | '24/03/25 | 116.3 | -0.2 | -0.17 | 30.1 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 25.3 | 11 | +14.3 | 25.3 | 11 | +14.3 | '24/03/22 | 116.5 | -0.05 | -0.04 | 32.1 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 30.1 | 1 | +29.1 | 30.1 | 1 | +29.1 | '24/03/21 | 116.55 | +2.15 | +1.88 | 14.7 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 11.8 | 12 | -0.15 | 11.8 | 12 | -0.15 | '24/03/20 | 114.4 | -0.35 | -0.31 | 3.04 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/19 | 114.75 | +0.45 | +0.39 | 4.89 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/03/18 | 114.3 | 0 | 0 | 6.02 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/03/15 | 114.3 | -1 | -0.87 | 4.68 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 0.6 | 2.3 | -1.7 | 0.6 | 2.3 | -1.7 | '24/03/14 | 115.3 | +0.25 | +0.22 | 4.34 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 1.32 | 1 | +0.32 | '24/03/13 | 115.05 | +0.45 | +0.39 | 6.05 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '24/03/12 | 114.6 | +0.95 | +0.84 | 146 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 136 | 144 | -8 | 136 | 144 | -8 | '24/03/11 | 113.65 | -1.2 | -1.04 | 12 | 0 | 0 | 0 | 54.1 | 3.54 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '24/03/08 | 114.85 | +1.35 | +1.19 | 5.39 | 0.1 | 0 | +0.1 | 54.1 | 3.54 | 0 | 0 | 0 | 1.37 | 3 | -1.63 | 1.47 | 3 | -1.53 | '24/03/07 | 113.5 | +2.15 | +1.93 | 5.84 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.95 | 3 | -2.05 | 0.95 | 3 | -2.05 | '24/03/06 | 111.35 | +0.35 | +0.32 | 3.28 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 0.38 | 1 | -0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 111 | +1 | +0.91 | 10.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5.25 | 4 | +1.25 | 5.25 | 4 | +1.25 | '24/03/04 | 110 | +2.8 | +2.61 | 3.19 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 0.34 | 1 | -0.66 | '24/03/01 | 107.2 | +0.1 | +0.09 | 3.08 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.22 | 1.01 | -0.79 | 0.22 | 1.01 | -0.79 | '24/02/29 | 107.1 | +0.15 | +0.14 | 8.13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 6.29 | 0 | +6.29 | 6.29 | 0 | +6.29 | '24/02/27 | 106.95 | -0.6 | -0.56 | 14 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 7.12 | 6 | +1.12 | 7.12 | 6 | +1.12 | '24/02/26 | 107.55 | -0.2 | -0.19 | 7 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4.18 | 4 | +0.18 | 4.18 | 4 | +0.18 | '24/02/23 | 107.75 | +0.85 | +0.8 | 7.02 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3.08 | 3 | +0.08 | 3.08 | 3 | +0.08 | '24/02/22 | 106.9 | +1.3 | +1.23 | 3.52 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.52 | 1 | +0.52 | 1.52 | 1 | +0.52 | '24/02/21 | 105.6 | -0.7 | -0.66 | 50 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 49 | 29 | +20 | 49 | 29 | +20 | '24/02/20 | 106.3 | +0.7 | +0.66 | 3.32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.62 | 1 | +0.62 | 1.62 | 1 | +0.62 | '24/02/19 | 105.6 | -0.3 | -0.28 | 5.94 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 1.08 | 1 | +0.08 | '24/02/16 | 105.9 | -0.6 | -0.56 | 6.73 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.06 | 6 | -5.94 | 0.06 | 6 | -5.94 | '24/02/15 | 106.5 | +4.1 | +4 | 18.5 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11.6 | 5 | +6.64 | 11.6 | 5 | +6.64 | '24/02/05 | 102.4 | +1.15 | +1.14 | 13.4 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.4 | 12 | -1.64 | 10.4 | 12 | -1.64 | '24/02/02 | 101.25 | +0.75 | +0.75 | 4.12 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.2 | 1 | +0.2 | 1.2 | 1 | +0.2 | '24/02/01 | 100.5 | -0.8 | -0.79 | 5.15 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.06 | 3 | -0.94 | 2.06 | 3 | -0.94 | '24/01/31 | 101.3 | -1.1 | -1.07 | 2.04 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/30 | 102.4 | -0.05 | -0.05 | 7.08 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4.28 | 2 | +2.28 | 4.28 | 2 | +2.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 102.45 | +0.45 | +0.44 | 5.07 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.28 | 3 | -2.72 | 0.28 | 3 | -2.72 | '24/01/26 | 102 | +0.1 | +0.1 | 17.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 8.26 | 16 | -7.74 | 8.26 | 16 | -7.74 | '24/01/25 | 101.9 | +1.1 | +1.09 | 4.08 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 2.04 | 1 | +1.04 | '24/01/24 | 100.8 | +0.25 | +0.25 | 5.32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.32 | 1.03 | +1.29 | 2.32 | 1.03 | +1.29 | '24/01/23 | 100.55 | -0.1 | -0.1 | 25.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 21.1 | 1 | +20.1 | 21.1 | 1 | +20.1 | '24/01/22 | 100.65 | +0.8 | +0.8 | 1.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/19 | 99.85 | +3.4 | +3.53 | 6.32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5.11 | 1 | +4.11 | 5.11 | 1 | +4.11 | '24/01/18 | 96.45 | -0.35 | -0.36 | 3.05 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/17 | 96.8 | -0.45 | -0.46 | 1.94 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | '24/01/16 | 97.25 | -1.05 | -1.07 | 5.88 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.19 | 4 | -2.81 | 1.19 | 4 | -2.81 | '24/01/15 | 98.3 | +0.7 | +0.72 | 4 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/12 | 97.6 | -0.6 | -0.61 | 4.08 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.26 | 2 | -0.74 | 1.26 | 2 | -0.74 | '24/01/11 | 98.2 | +0.7 | +0.72 | 3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/10 | 97.5 | -0.9 | -0.91 | 1.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/09 | 98.4 | +0.4 | +0.41 | 3.97 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.09 | 3 | -2.91 | 0.09 | 3 | -2.91 | '24/01/08 | 98 | +0.6 | +0.62 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/05 | 97.4 | -0.1 | -0.1 | 19.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 17.2 | 2 | +15.2 | 17.2 | 2 | +15.2 | '24/01/04 | 97.5 | -0.2 | -0.2 | 12.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.4 | 1 | +9.38 | 10.4 | 1 | +9.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 97.7 | -1.55 | -1.56 | 9.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4.02 | 2 | +2.02 | 4.02 | 2 | +2.02 | '24/01/02 | 99.25 | -0.75 | -0.75 | 3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.14 | 2 | -1.86 | 0.14 | 2 | -1.86 | '23/12/29 | 100 | +0.4 | +0.4 | 16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11 | 13 | -2 | 11 | 13 | -2 | '23/12/28 | 99.6 | 0 | 0 | 1.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/27 | 99.6 | +0.75 | +0.76 | 5.16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.69 | 3 | -1.31 | 1.69 | 3 | -1.31 | '23/12/26 | 98.85 | +0.6 | +0.61 | 5.94 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.62 | 3 | -1.38 | 1.62 | 3 | -1.38 | '23/12/25 | 98.25 | +0.3 | +0.31 | 5.55 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3.05 | 1 | +2.05 | 3.05 | 1 | +2.05 | '23/12/22 | 97.95 | +0.75 | +0.77 | 19.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 17 | 1 | +16 | 17 | 1 | +16 | '23/12/21 | 97.2 | -1.05 | -1.07 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 0.56 | 1 | -0.44 | '23/12/20 | 98.25 | +0.2 | +0.2 | 11 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 11 | -1 | 10 | 11 | -1 | '23/12/19 | 98.05 | 0 | 0 | 3.94 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.43 | 3 | -2.57 | 0.43 | 3 | -2.57 | '23/12/18 | 98.05 | -0.1 | -0.1 | 10 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | '23/12/15 | 98.15 | +0.4 | +0.41 | 18.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 13.5 | 13 | +0.48 | 13.5 | 13 | +0.48 | '23/12/14 | 97.75 | +1.1 | +1.14 | 12.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.7 | 11 | -0.33 | 10.7 | 11 | -0.33 | '23/12/13 | 96.65 | +0.25 | +0.26 | 4.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/12/12 | 96.4 | +0.05 | +0.05 | 13.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.8 | 10 | +0.78 | 10.8 | 10 | +0.78 | '23/12/11 | 96.35 | 0 | 0 | 5.05 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/12/08 | 96.35 | +0.85 | +0.89 | 17.3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 15.9 | 11 | +4.87 | 15.9 | 11 | +4.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 95.5 | -0.5 | -0.52 | 40 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 36.6 | 38 | -1.4 | 36.6 | 38 | -1.4 | '23/12/06 | 96 | +0.55 | +0.58 | 16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11.6 | 14 | -2.37 | 11.6 | 14 | -2.37 | '23/12/05 | 95.45 | -0.95 | -0.99 | 11.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 8.53 | 11 | -2.47 | 8.53 | 11 | -2.47 | '23/12/04 | 96.4 | -0.2 | -0.21 | 4 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.51 | 2 | -0.5 | 1.51 | 2 | -0.5 | '23/12/01 | 96.6 | +0.55 | +0.57 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/30 | 96.05 | -0.35 | -0.36 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/29 | 96.4 | +0.35 | +0.36 | 1.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/28 | 96.05 | +0.6 | +0.63 | 5.18 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.85 | 3 | -1.15 | 1.85 | 3 | -1.15 | '23/11/27 | 95.45 | -0.7 | -0.73 | 1.05 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 0.04 | 1 | -0.96 | '23/11/24 | 96.15 | +0.15 | +0.16 | 3.05 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.67 | 1 | +0.67 | 1.67 | 1 | +0.67 | '23/11/23 | 96 | -0.45 | -0.47 | 2.22 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/22 | 96.45 | -0.4 | -0.41 | 3.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/11/21 | 96.85 | +1.2 | +1.25 | 3.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.54 | 2 | -0.46 | 1.54 | 2 | -0.46 | '23/11/20 | 95.65 | -0.5 | -0.52 | 6.06 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/11/17 | 96.15 | +0.4 | +0.42 | 21.3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 19.9 | 1 | +18.9 | 19.9 | 1 | +18.9 | '23/11/16 | 95.75 | +0.25 | +0.26 | 5 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/11/15 | 95.5 | +1 | +1.06 | 3.15 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 2.04 | 0 | +2.04 | '23/11/14 | 94.5 | +0.2 | +0.21 | 3.73 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.44 | 3 | -2.56 | 0.44 | 3 | -2.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 94.3 | +1.25 | +1.34 | 2.12 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/10 | 93.15 | 0 | 0 | 0.05 | | | | 54 | 3.53 | | | | | | | | | | '23/11/09 | 92.9 | 0 | 0 | 0 | | | | 54 | 3.53 | | | | | | | | | | '23/11/08 | 92.9 | +0.2 | +0.22 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/07 | 92.7 | -0.4 | -0.43 | 3.86 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.53 | 2 | -0.47 | 1.53 | 2 | -0.47 | '23/11/06 | 93.1 | +1.3 | +1.42 | 3.21 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.79 | 1 | +0.79 | 1.79 | 1 | +0.79 | '23/11/03 | 91.8 | +1.55 | +1.72 | 3.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/02 | 90.25 | +1.05 | +1.18 | 11.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.7 | 10 | +0.71 | 10.7 | 10 | +0.71 | '23/11/01 | 89.2 | +0.25 | +0.28 | 5.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/10/31 | 88.95 | -0.4 | -0.45 | 17 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 17 | -7 | 10 | 17 | -7 | '23/10/30 | 89.35 | -0.25 | -0.28 | 10 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/10/27 | 89.6 | +0.3 | +0.34 | 4.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.6 | 0 | +2.6 | 2.6 | 0 | +2.6 | '23/10/26 | 89.3 | -1.85 | -2.03 | 3.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.48 | 3 | -2.52 | 0.48 | 3 | -2.52 | '23/10/25 | 91.15 | +1.15 | +1.28 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/24 | 90 | -0.8 | -0.88 | 28 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 24.5 | 2 | +22.5 | 24.5 | 2 | +22.5 | '23/10/23 | 90.8 | -0.65 | -0.71 | 2.24 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/20 | 91.45 | -0.15 | -0.16 | 10 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/10/19 | 91.6 | -0.2 | -0.22 | 3.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.54 | 0 | +2.54 | 2.54 | 0 | +2.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 91.8 | -1.25 | -1.34 | 4.08 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/10/17 | 93.05 | +0.5 | +0.54 | 6.32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.92 | 4 | -3.08 | 0.92 | 4 | -3.08 | '23/10/16 | 92.55 | -0.85 | -0.91 | 1.88 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 0.5 | 1 | -0.5 | '23/10/13 | 93.4 | +0.5 | +0.54 | 3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/12 | 92.9 | +0.2 | +0.22 | 4.14 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.8 | 2 | -1.2 | 0.8 | 2 | -1.2 | '23/10/11 | 92.7 | +1.25 | +1.37 | 4.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.6 | 3 | -2.4 | 0.6 | 3 | -2.4 | '23/10/06 | 91.45 | +0.35 | +0.38 | 3.98 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.56 | 3 | -2.44 | 0.56 | 3 | -2.44 | '23/10/05 | 91.1 | +1.2 | +1.33 | 14 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10.7 | 13 | -2.34 | 10.7 | 13 | -2.34 | '23/10/04 | 89.9 | -1.45 | -1.59 | 1.98 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 0.61 | 0 | +0.61 | '23/10/03 | 91.35 | -0.3 | -0.33 | 4.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.64 | 4 | -3.36 | 0.64 | 4 | -3.36 | '23/10/02 | 91.65 | +1.55 | +1.72 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/28 | 90.1 | +0.45 | +0.5 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/27 | 89.65 | -0.55 | -0.61 | 3.97 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.61 | 2 | -0.39 | 1.61 | 2 | -0.39 | '23/09/26 | 90.2 | -0.95 | -1.04 | 10.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.46 | 9 | -8.54 | 0.46 | 9 | -8.54 | '23/09/25 | 91.15 | +1 | +1.11 | 4.14 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/22 | 90.15 | -0.9 | -0.99 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/21 | 91.05 | -0.9 | -0.98 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 0.54 | 1 | -0.46 | '23/09/20 | 91.95 | -0.7 | -0.76 | 26 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 25 | 1 | +24 | 25 | 1 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 92.65 | -0.3 | -0.32 | 3.83 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.52 | 3 | -2.48 | 0.52 | 3 | -2.48 | '23/09/18 | 92.95 | -1.2 | -1.27 | 6 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 5.69 | -5.69 | 0 | 5.69 | -5.69 | '23/09/15 | 94.15 | +1.5 | +1.62 | 13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 12 | 11 | +1 | 12 | 11 | +1 | '23/09/14 | 92.65 | +0.6 | +0.65 | 3.5 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3.13 | 0 | +3.13 | 3.13 | 0 | +3.13 | '23/09/13 | 92.05 | +0.9 | +0.99 | 3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/12 | 91.15 | -0.05 | -0.05 | 2.88 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.52 | 2 | -1.48 | 0.52 | 2 | -1.48 | '23/09/11 | 91.2 | -0.6 | -0.65 | 6.12 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/09/08 | 91.8 | -0.4 | -0.43 | 13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 13 | -3 | 10 | 13 | -3 | '23/09/07 | 92.2 | -1.05 | -1.13 | 7.05 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.52 | 6 | -5.48 | 0.52 | 6 | -5.48 | '23/09/06 | 93.25 | +0.15 | +0.16 | 5.62 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.24 | 3 | -1.76 | 1.24 | 3 | -1.76 | '23/09/05 | 93.1 | -0.25 | -0.27 | 8.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.47 | 8 | -7.53 | 0.47 | 8 | -7.53 | '23/09/04 | 93.35 | +0.5 | +0.54 | 4.97 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.57 | 4 | -3.43 | 0.57 | 4 | -3.43 | '23/09/01 | 92.85 | +0.5 | +0.54 | 1.25 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | 0.16 | 1 | -0.84 | '23/08/31 | 92.35 | -0.85 | -0.91 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/30 | 93.2 | +0.8 | +0.87 | 15.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11.5 | 13 | -1.5 | 11.5 | 13 | -1.5 | '23/08/29 | 92.4 | -0.05 | -0.05 | 3.96 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '23/08/28 | 92.45 | +0.2 | +0.22 | 4.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.52 | 4 | -3.48 | 0.52 | 4 | -3.48 | '23/08/25 | 92.25 | -1.6 | -1.7 | 2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 93.85 | +1.35 | +1.46 | 2.04 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.59 | 1 | -0.41 | 0.59 | 1 | -0.41 | '23/08/23 | 92.5 | +0.7 | +0.76 | 13.8 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11.4 | 12 | -0.58 | 11.4 | 12 | -0.58 | '23/08/22 | 91.8 | +0.5 | +0.55 | 3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/21 | 91.3 | +0.1 | +0.11 | 42.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 41.5 | 42 | -0.5 | 41.5 | 42 | -0.5 | '23/08/18 | 91.2 | 0 | 0 | 23.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '23/08/17 | 91.2 | -0.5 | -0.55 | 2.52 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 1.06 | 1 | +0.06 | '23/08/16 | 91.7 | -0.7 | -0.76 | 16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 16 | -6 | 10 | 16 | -6 | '23/08/15 | 92.4 | +0.8 | +0.87 | 3.86 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.42 | 2 | -1.58 | 0.42 | 2 | -1.58 | '23/08/14 | 91.6 | -1.55 | -1.66 | 3.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.42 | 3 | -2.58 | 0.42 | 3 | -2.58 | '23/08/11 | 93.15 | -0.05 | -0.05 | 7 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/08/10 | 94.2 | 0 | 0 | 0.05 | | | | 54 | 3.53 | | | | | | | | | | '23/08/09 | 94.4 | 0 | 0 | 0.59 | 0 | 4 | -4 | 54 | 3.53 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 24 | -2 | '23/08/08 | 94.4 | -0.55 | -0.58 | 4.02 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.52 | 3 | -2.48 | 0.52 | 3 | -2.48 | '23/08/07 | 94.95 | +0.85 | +0.9 | 4.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 1.6 | 1 | +0.6 | '23/08/04 | 94.1 | -0.35 | -0.37 | 9.12 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5.55 | 3 | +2.55 | 5.55 | 3 | +2.55 | '23/08/02 | 94.45 | -1.75 | -1.82 | 7.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4.42 | 2 | +2.42 | 4.42 | 2 | +2.42 | '23/08/01 | 96.2 | +0.65 | +0.68 | 3.16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.62 | 2 | -1.38 | 0.62 | 2 | -1.38 | '23/07/31 | 95.55 | -0.8 | -0.83 | 3.55 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 96.35 | +0.15 | +0.16 | 13.3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 11.3 | 12 | -0.71 | 11.3 | 12 | -0.71 | '23/07/27 | 96.2 | +0.2 | +0.21 | 3.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.59 | 2 | -1.41 | 0.59 | 2 | -1.41 | '23/07/26 | 96 | -0.4 | -0.41 | 4.89 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.45 | 2 | -0.55 | 1.45 | 2 | -0.55 | '23/07/25 | 96.4 | +1.45 | +1.53 | 27 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 23.6 | 1 | +22.6 | 23.6 | 1 | +22.6 | '23/07/24 | 94.95 | +0.3 | +0.32 | 2.16 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/21 | 94.65 | -1.5 | -1.56 | 3.04 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/20 | 96.15 | -0.1 | -0.1 | 1.13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/19 | 96.25 | -0.5 | -0.52 | 6.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.43 | 5 | -4.57 | 0.43 | 5 | -4.57 | '23/07/18 | 96.75 | -0.2 | -0.21 | 13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 7.54 | 4 | +3.54 | 7.54 | 4 | +3.54 | '23/07/17 | 96.95 | +0.15 | +0.15 | 24.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 20.1 | 24 | -3.9 | 20.1 | 24 | -3.9 | '23/07/14 | 96.8 | +0.25 | +0.26 | 3.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.57 | 1 | +1.57 | 2.57 | 1 | +1.57 | '23/07/13 | 96.55 | +2.15 | +2.28 | 6.78 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3.26 | 3 | +0.26 | 3.26 | 3 | +0.26 | '23/07/12 | 94.4 | +0.3 | +0.32 | 24.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 20.5 | 24 | -3.53 | 20.5 | 24 | -3.53 | '23/07/11 | 94.1 | +1.15 | +1.24 | 2.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.67 | 1 | -0.33 | 0.67 | 1 | -0.33 | '23/07/10 | 92.95 | -0.2 | -0.21 | 100 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 98 | 12 | +86 | 98 | 12 | +86 | '23/07/07 | 93.15 | -0.3 | -0.32 | 5.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.51 | 4 | -3.49 | 0.51 | 4 | -3.49 | '23/07/06 | 93.45 | -1.8 | -1.89 | 7.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.29 | 7 | -6.71 | 0.29 | 7 | -6.71 | '23/07/05 | 95.25 | -0.5 | -0.52 | 5.91 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2.49 | 3 | -0.51 | 2.49 | 3 | -0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 95.75 | +0.75 | +0.79 | 5.29 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.87 | 4 | -3.13 | 0.87 | 4 | -3.13 | '23/07/03 | 95 | +1.5 | +1.6 | 2.03 | | | | 54 | 3.53 | | | | | | | | | | '23/06/30 | 93.5 | -0.55 | -0.58 | 10 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 9 | 1 | +8 | 9 | 1 | +8 | '23/06/29 | 94.05 | +0.25 | +0.27 | 22.2 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 21 | 0 | '23/06/28 | 93.8 | -0.1 | -0.11 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/27 | 93.9 | -0.4 | -0.42 | 4.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1.49 | 3 | -1.51 | 1.49 | 3 | -1.51 | '23/06/26 | 94.3 | -0.55 | -0.58 | 6.06 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/06/21 | 94.85 | -0.1 | -0.11 | 13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 10 | 12 | -2 | 10 | 12 | -2 | '23/06/20 | 94.95 | -0.55 | -0.58 | 15 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 13.1 | 0 | +13.1 | '23/06/19 | 95.5 | 0 | 0 | 3.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/16 | 95.5 | -0.5 | -0.52 | 8.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/06/15 | 96 | +0.75 | +0.79 | 9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/06/14 | 95.25 | -0.2 | -0.21 | 7.31 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/06/13 | 95.45 | +1.8 | +1.92 | 11 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 4 | +2 | '23/06/12 | 93.65 | +1.05 | +1.13 | 1.35 | | | | 54 | 3.53 | | | | | | | | | | '23/06/09 | 92.6 | 0 | 0 | 3.01 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/08 | 92.6 | +0.15 | +0.16 | 7.14 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/06/07 | 92.45 | +0.3 | +0.33 | 2.97 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 92.15 | +0.25 | +0.27 | 27.9 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 25 | 1 | +24 | 25 | 1 | +24 | '23/06/05 | 91.9 | +0.2 | +0.22 | 8.11 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/06/02 | 91.7 | +0.95 | +1.05 | 32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 30 | 31 | -1 | 30 | 31 | -1 | '23/06/01 | 90.75 | -0.15 | -0.17 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/31 | 90.9 | -1.05 | -1.14 | 3.91 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/30 | 91.95 | -0.05 | -0.05 | 5.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/05/29 | 92 | +0.75 | +0.82 | 7.18 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/26 | 91.25 | +2 | +2.24 | 8.82 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | '23/05/25 | 89.25 | +1.3 | +1.48 | 4.97 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/24 | 87.95 | -0.6 | -0.68 | 3.86 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/23 | 88.55 | -0.1 | -0.11 | 5.19 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/22 | 88.65 | 0 | 0 | 0.07 | | | | 54 | 3.53 | | | | | | | | | | '23/05/19 | 88.65 | +0.1 | +0.11 | 23 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 20 | 1 | +19 | 20 | 1 | +19 | '23/05/18 | 88.55 | +2 | +2.31 | 3.3 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/17 | 86.55 | +0.45 | +0.52 | 1.94 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/16 | 86.1 | +1.35 | +1.59 | 4.93 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/15 | 84.75 | -0.35 | -0.41 | 13 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 9 | 1 | +8 | 9 | 1 | +8 | '23/05/12 | 85.1 | -0.3 | -0.35 | 5.87 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 85.4 | -0.05 | -0.06 | 2.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/10 | 85.45 | -0.75 | -0.87 | 1.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/09 | 86.2 | +0.1 | +0.12 | 5.54 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/05/08 | 86.1 | +0.75 | +0.88 | 4.06 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/05 | 85.35 | 0 | 0 | 3.88 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/04 | 85.35 | +0.3 | +0.35 | 2.96 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/03 | 85.05 | -0.3 | -0.35 | 5.99 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/05/02 | 85.35 | +0.2 | +0.23 | 1.03 | | | | 54 | 3.53 | | | | | | | | | | '23/04/28 | 85.15 | +0.9 | +1.07 | 1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/04/27 | 84.25 | +0.3 | +0.36 | 5.1 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/04/26 | 83.95 | -0.65 | -0.77 | 8.88 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | '23/04/25 | 84.6 | -1.15 | -1.34 | 4.74 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.02 | 2.67 | -2.64 | 0.02 | 2.67 | -2.64 | '23/04/24 | 85.75 | -0.45 | -0.52 | 28 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 26 | 1 | +25 | 26 | 1 | +25 | '23/04/21 | 86.2 | -0.35 | -0.4 | 3.18 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/20 | 86.55 | 0 | 0 | 2.18 | | | | 54 | 3.53 | | | | | | | | | | '23/04/19 | 86.55 | -0.45 | -0.52 | 2.92 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/18 | 87 | -0.2 | -0.23 | 6.38 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/04/17 | 87.2 | -0.55 | -0.63 | 3.17 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 87.75 | +0.7 | +0.8 | 2.84 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/13 | 87.05 | -0.5 | -0.57 | 4.19 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 0.03 | 2 | -1.97 | '23/04/12 | 87.55 | -0.2 | -0.23 | 5.18 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/04/11 | 87.75 | -0.05 | -0.06 | 3.41 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0.25 | 2 | -1.75 | 0.25 | 2 | -1.75 | '23/04/10 | 87.8 | +0.1 | +0.11 | 3.03 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/07 | 87.7 | +0.05 | +0.06 | 7.15 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/04/06 | 87.65 | -0.85 | -0.96 | 2.07 | | | | 54 | 3.53 | | | | | | | | | | '23/03/31 | 88.5 | +0.3 | +0.34 | 4.32 | 0 | 0 | 0 | 54 | 3.53 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|