| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.11 | 20.7 | +0.41 | +1.98% | 1.26% | 20.97 | 21.2 | 20.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 51.92萬 | 27 | 0.9張/筆 | 21.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 56.77萬 | 28 | 1張/筆 | 20.82元 | -0.25 (-1.19%) | 連漲連跌: 首日上漲 ( +0.41元 / +1.98%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 51 | 0.33% | 406 | 405 | +1 | 0.01% | 金額(元) | 0 | 2.11萬 | -2.11萬 | - | - | 861萬 | 855萬 | +6.07萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 377 | 1,953 | -1,576 | 10.2% | 金額(元) | 0 | 0 | 0 | - | - | 760萬 | 4,086萬 | -3,327萬 | - | 自營商 | 張數 | 17 | 2 | +15 | 賣→買 | - | - | 3,467 | 1,164 | +2,303 | 14.91% | 金額(元) | 35.9萬 | 4.21萬 | +31.7萬 | - | - | 7,298萬 | 2,430萬 | +4,869萬 | - | 總計 | 張數 | 17 | 3 | +14 | 賣→買 | - | - | 4,250 | 3,521 | +728 | 4.71% | 金額(元) | 35.9萬 | 6.32萬 | +29.6萬 | - | - | 8,919萬 | 7,371萬 | +1,548萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 406 | 405 | +1 | 0.01% | 金額(元) | 0 | 2.11萬 | -2.11萬 | - | - | 861萬 | 855萬 | +6.07萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 51 | 0.33% | 406 | 405 | +1 | 0.01% | 金額(元) | 0 | 2.11萬 | -2.11萬 | - | - | 861萬 | 855萬 | +6.07萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 377 | 1,953 | -1,576 | 10.2% | 金額(元) | 0 | 0 | 0 | - | - | 760萬 | 4,086萬 | -3,327萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 17 | 2 | +15 | 賣→買 | - | - | 3,467 | 1,164 | +2,303 | 14.91% | 金額(元) | 35.9萬 | 4.21萬 | +31.7萬 | - | - | 7,298萬 | 2,430萬 | +4,869萬 | - | 合計 | 張數 | 17 | 2 | +15 | 賣→買 | - | - | 3,467 | 1,164 | +2,303 | 14.91% | 金額(元) | 35.9萬 | 4.21萬 | +31.7萬 | - | - | 7,298萬 | 2,430萬 | +4,869萬 | - | 總計 | 張數 | 17 | 3 | +14 | 賣→買 | - | - | 4,250 | 3,521 | +728 | 4.71% | 金額(元) | 35.9萬 | 6.32萬 | +29.6萬 | - | - | 8,919萬 | 7,371萬 | +1,548萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.62 (17) | 22.07 (73) | 21.51 (330) | 20.74 (552) | 19.88 (961) | 18.66 (1,677) | 19.16 (2,168) | 19.14 (2,178) | 18.78 (2,272) | 21.21 (406) | 每股賣出均價 (累計賣張) | 21.07 (1) | 20.95 (2) | 20.43 (15) | 21.21 (50) | 21.61 (84) | 21.53 (312) | 20.73 (540) | 19.9 (931) | 18.69 (1,638) | 19.2 (2,166) | 19.01 (2,229) | 18.91 (2,268) | 21.14 (405) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.01%) | -15 (0.1%) | -33 (0.21%) | -11 (0.07%) | +18 (0.12%) | +12.4 (0.08%) | +29.8 (0.19%) | +39 (0.25%) | +2 (0.01%) | -51 (0.33%) | +4 (0.03%) | +1.4 (0.01%) | 買賣超金額 (佔成交額) | -2.11萬 (1.94%) | -4.19萬 (1.49%) | -30.6萬 (4.48%) | -69.3萬 (5.44%) | -20.4萬 (0.9%) | +38.1萬 (0.37%) | +26.5萬 (0.14%) | +57.5萬 (0.19%) | +68.5萬 (0.09%) | -4.65萬 (0%) | -70.2萬 (0.03%) | -21.5萬 (0.01%) | +6.07萬 (0.05%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.7 (137) | 19.66 (971) | 19.18 (1,445) | 17.3 (6,537) | 18.17 (8,956) | 16.67 (1.42萬) | 16.66 (1.42萬) | 20.15 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.16 (1,554) | 20.53 (2,746) | 20.19 (3,611) | 19.11 (6,732) | 19.52 (9,266) | 15.21 (3.04萬) | 15.21 (3.05萬) | 20.92 (1,953) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,417 (9.17%) | -1,775 (11.49%) | -2,166 (14.02%) | -195 (1.26%) | -310 (2.01%) | -1.62萬 (105.03%) | -1.62萬 (105.03%) | -1,576 (10.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,005萬 (29.08%) | -3,729萬 (19.38%) | -4,518萬 (14.69%) | -1,555萬 (2%) | -1,816萬 (1.49%) | -2.26億 (9.88%) | -2.26億 (6.35%) | -3,327萬 (25.91%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.07 (17) | 20.87 (89.1) | 20.74 (120) | 21.06 (193) | 21.66 (396) | 21.29 (2,845) | 20.61 (4,905) | 20.06 (7,266) | 18.41 (1.65萬) | 19.05 (2.27萬) | 15.97 (5.87萬) | 14.55 (10.9萬) | 21.05 (3,467) | 每股賣出均價 (累計賣張) | 20.84 (23.2) | 20.84 (24.2) | 20.43 (155) | 20.81 (250) | 21.16 (340) | 21.3 (841) | 20.22 (2,030) | 19.38 (3,593) | 17.06 (1.51萬) | 18.42 (2.37萬) | 16.79 (3.83萬) | 14.84 (6.28萬) | 20.87 (1,164) | 買賣超張數 (佔發行量) | -6.14 (0.04%) | +64.9 (0.42%) | -35 (0.23%) | -57 (0.37%) | +56.5 (0.37%) | +2,004 (12.98%) | +2,875 (18.62%) | +3,673 (23.78%) | +1,380 (8.93%) | -1,067 (6.91%) | +2.04萬 (132.22%) | +4.59萬 (297.05%) | +2,303 (14.91%) | 買賣超金額 (佔成交額) | -12.4萬 (11.41%) | +136萬 (48.27%) | -67.7萬 (9.91%) | -114萬 (8.94%) | +139萬 (6.11%) | +4,268萬 (41.29%) | +6,008萬 (31.23%) | +7,613萬 (24.76%) | +4,589萬 (5.91%) | -536萬 (0.44%) | +2.95億 (12.88%) | +6.49億 (18.24%) | +4,869萬 (37.93%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.07 (17) | 20.87 (89.1) | 20.74 (120) | 21.1 (210) | 21.72 (469) | 21.29 (3,312) | 20.48 (6,428) | 19.91 (9,671) | 18.14 (2.47萬) | 18.82 (3.38萬) | 16.19 (7.51萬) | 14.87 (12.5萬) | 20.99 (4,250) | 每股賣出均價 (累計賣張) | 20.85 (24.2) | 20.85 (26.2) | 20.43 (170) | 20.88 (300) | 21.25 (424) | 21.25 (2,707) | 20.43 (5,315) | 19.8 (8,135) | 17.76 (2.35萬) | 18.76 (3.52萬) | 16.18 (7.1萬) | 15.05 (9.55萬) | 20.93 (3,521) | 買賣超張數 (佔發行量) | -7.14 (0.05%) | +62.9 (0.41%) | -50 (0.32%) | -90 (0.58%) | +45.5 (0.29%) | +605 (3.92%) | +1,113 (7.2%) | +1,536 (9.95%) | +1,224 (7.92%) | -1,375 (8.9%) | +4,148 (26.85%) | +2.97萬 (192.05%) | +728 (4.71%) | 買賣超金額 (佔成交額) | -14.5萬 (13.35%) | +131萬 (46.78%) | -98.4萬 (14.39%) | -183萬 (14.38%) | +119萬 (5.21%) | +1,300萬 (12.58%) | +2,306萬 (11.99%) | +3,153萬 (10.25%) | +3,102萬 (3.99%) | -2,356萬 (1.93%) | +6,795萬 (2.97%) | +4.23億 (11.89%) | +1,548萬 (12.06%) |
目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.62 (17) | 22.07 (73) | 21.51 (330) | 20.74 (552) | 19.88 (961) | 18.66 (1,677) | 19.16 (2,168) | 19.14 (2,178) | 18.78 (2,272) | 21.21 (406) | 每股賣出均價 (累計賣張) | 21.07 (1) | 20.95 (2) | 20.43 (15) | 21.21 (50) | 21.61 (84) | 21.53 (312) | 20.73 (540) | 19.9 (931) | 18.69 (1,638) | 19.2 (2,166) | 19.01 (2,229) | 18.91 (2,268) | 21.14 (405) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.01%) | -15 (0.1%) | -33 (0.21%) | -11 (0.07%) | +18 (0.12%) | +12.4 (0.08%) | +29.8 (0.19%) | +39 (0.25%) | +2 (0.01%) | -51 (0.33%) | +4 (0.03%) | +1.4 (0.01%) | 買賣超金額 (佔成交額) | -2.11萬 (1.94%) | -4.19萬 (1.49%) | -30.6萬 (4.48%) | -69.3萬 (5.44%) | -20.4萬 (0.9%) | +38.1萬 (0.37%) | +26.5萬 (0.14%) | +57.5萬 (0.19%) | +68.5萬 (0.09%) | -4.65萬 (0%) | -70.2萬 (0.03%) | -21.5萬 (0.01%) | +6.07萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.62 (17) | 22.07 (73) | 21.51 (330) | 20.74 (552) | 19.88 (961) | 18.66 (1,677) | 19.16 (2,168) | 19.14 (2,178) | 18.78 (2,272) | 21.21 (406) | 每股賣出均價 (累計賣張) | 21.07 (1) | 20.95 (2) | 20.43 (15) | 21.21 (50) | 21.61 (84) | 21.53 (312) | 20.73 (540) | 19.9 (931) | 18.69 (1,638) | 19.2 (2,166) | 19.01 (2,229) | 18.91 (2,268) | 21.14 (405) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.01%) | -15 (0.1%) | -33 (0.21%) | -11 (0.07%) | +18 (0.12%) | +12.4 (0.08%) | +29.8 (0.19%) | +39 (0.25%) | +2 (0.01%) | -51 (0.33%) | +4 (0.03%) | +1.4 (0.01%) | 買賣超金額 (佔成交額) | -2.11萬 (1.94%) | -4.19萬 (1.49%) | -30.6萬 (4.48%) | -69.3萬 (5.44%) | -20.4萬 (0.9%) | +38.1萬 (0.37%) | +26.5萬 (0.14%) | +57.5萬 (0.19%) | +68.5萬 (0.09%) | -4.65萬 (0%) | -70.2萬 (0.03%) | -21.5萬 (0.01%) | +6.07萬 (0.05%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.7 (137) | 19.66 (971) | 19.18 (1,445) | 17.3 (6,537) | 18.17 (8,956) | 16.67 (1.42萬) | 16.66 (1.42萬) | 20.15 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.16 (1,554) | 20.53 (2,746) | 20.19 (3,611) | 19.11 (6,732) | 19.52 (9,266) | 15.21 (3.04萬) | 15.21 (3.05萬) | 20.92 (1,953) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,417 (9.17%) | -1,775 (11.49%) | -2,166 (14.02%) | -195 (1.26%) | -310 (2.01%) | -1.62萬 (105.03%) | -1.62萬 (105.03%) | -1,576 (10.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,005萬 (29.08%) | -3,729萬 (19.38%) | -4,518萬 (14.69%) | -1,555萬 (2%) | -1,816萬 (1.49%) | -2.26億 (9.88%) | -2.26億 (6.35%) | -3,327萬 (25.91%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.49 (31) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.61 (31) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,958 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 21.07 (17) | 20.87 (89.1) | 20.74 (120) | 21.06 (193) | 21.66 (396) | 21.29 (2,845) | 20.61 (4,905) | 20.06 (7,266) | 18.41 (1.65萬) | 19.05 (2.27萬) | 15.97 (5.87萬) | 14.65 (9.8萬) | 21.05 (3,467) | 每股賣出均價 (累計賣張) | 20.84 (23.2) | 20.84 (24.2) | 20.43 (155) | 20.81 (250) | 21.16 (340) | 21.3 (841) | 20.22 (2,030) | 19.38 (3,593) | 17.06 (1.51萬) | 18.42 (2.37萬) | 16.79 (3.83萬) | 14.92 (6.07萬) | 20.87 (1,164) | 買賣超張數 (佔發行量) | -6.14 (0.04%) | +64.9 (0.42%) | -35 (0.23%) | -57 (0.37%) | +56.5 (0.37%) | +2,004 (12.98%) | +2,875 (18.62%) | +3,673 (23.78%) | +1,380 (8.93%) | -1,067 (6.91%) | +2.04萬 (132.22%) | +3.73萬 (241.62%) | +2,303 (14.91%) | 買賣超金額 (佔成交額) | -12.4萬 (11.41%) | +136萬 (48.27%) | -67.7萬 (9.91%) | -114萬 (8.94%) | +139萬 (6.11%) | +4,268萬 (41.29%) | +6,008萬 (31.23%) | +7,613萬 (24.76%) | +4,589萬 (5.91%) | -536萬 (0.44%) | +2.95億 (12.88%) | +5.3億 (14.9%) | +4,869萬 (37.93%) | 合計 | 每股買進均價 (累計買張) | 21.07 (17) | 20.87 (89.1) | 20.74 (120) | 21.06 (193) | 21.66 (396) | 21.29 (2,845) | 20.61 (4,905) | 20.06 (7,266) | 18.41 (1.65萬) | 19.05 (2.27萬) | 15.97 (5.87萬) | 14.55 (10.9萬) | 21.05 (3,467) | 每股賣出均價 (累計賣張) | 20.84 (23.2) | 20.84 (24.2) | 20.43 (155) | 20.81 (250) | 21.16 (340) | 21.3 (841) | 20.22 (2,030) | 19.38 (3,593) | 17.06 (1.51萬) | 18.42 (2.37萬) | 16.79 (3.83萬) | 14.84 (6.28萬) | 20.87 (1,164) | 買賣超張數 (佔發行量) | -6.14 (0.04%) | +64.9 (0.42%) | -35 (0.23%) | -57 (0.37%) | +56.5 (0.37%) | +2,004 (12.98%) | +2,875 (18.62%) | +3,673 (23.78%) | +1,380 (8.93%) | -1,067 (6.91%) | +2.04萬 (132.22%) | +4.59萬 (297.05%) | +2,303 (14.91%) | 買賣超金額 (佔成交額) | -12.4萬 (11.41%) | +136萬 (48.27%) | -67.7萬 (9.91%) | -114萬 (8.94%) | +139萬 (6.11%) | +4,268萬 (41.29%) | +6,008萬 (31.23%) | +7,613萬 (24.76%) | +4,589萬 (5.91%) | -536萬 (0.44%) | +2.95億 (12.88%) | +6.49億 (18.24%) | +4,869萬 (37.93%) | 目前股價 21.11元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.07 (17) | 20.87 (89.1) | 20.74 (120) | 21.1 (210) | 21.72 (469) | 21.29 (3,312) | 20.48 (6,428) | 19.91 (9,671) | 18.14 (2.47萬) | 18.82 (3.38萬) | 16.19 (7.51萬) | 14.87 (12.5萬) | 20.99 (4,250) | 每股賣出均價 (累計賣張) | 20.85 (24.2) | 20.85 (26.2) | 20.43 (170) | 20.88 (300) | 21.25 (424) | 21.25 (2,707) | 20.43 (5,315) | 19.8 (8,135) | 17.76 (2.35萬) | 18.76 (3.52萬) | 16.18 (7.1萬) | 15.05 (9.55萬) | 20.93 (3,521) | 買賣超張數 (佔發行量) | -7.14 (0.05%) | +62.9 (0.41%) | -50 (0.32%) | -90 (0.58%) | +45.5 (0.29%) | +605 (3.92%) | +1,113 (7.2%) | +1,536 (9.95%) | +1,224 (7.92%) | -1,375 (8.9%) | +4,148 (26.85%) | +2.97萬 (192.05%) | +728 (4.71%) | 買賣超金額 (佔成交額) | -14.5萬 (13.35%) | +131萬 (46.78%) | -98.4萬 (14.39%) | -183萬 (14.38%) | +119萬 (5.21%) | +1,300萬 (12.58%) | +2,306萬 (11.99%) | +3,153萬 (10.25%) | +3,102萬 (3.99%) | -2,356萬 (1.93%) | +6,795萬 (2.97%) | +4.23億 (11.89%) | +1,548萬 (12.06%) |
目前股價 21.11元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.11元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.11元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.11 | +0.41 | +1.98 | 24.6 | 0 | 1 | -1 | 51 | 0.33 | 0 | 0 | 0 | 17 | 2 | +15 | 17 | 3 | +14 | '24/04/25 | 20.7 | -0.25 | -1.19 | 27.3 | 0 | 0 | 0 | 52 | 0.33 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 0 | 21.2 | -21.2 | '24/04/24 | 20.95 | +0.61 | +3 | 82.7 | 0 | 1 | -1 | 52 | 0.33 | 0 | 0 | 0 | 72 | 1 | +71 | 72 | 2 | +70 | '24/04/23 | 20.34 | +0.19 | +0.94 | 82.7 | 0 | 7 | -7 | 53 | 0.34 | 0 | 0 | 0 | 4 | 53.2 | -49.2 | 4 | 60.2 | -56.2 | '24/04/22 | 20.15 | -0.78 | -3.73 | 115 | 0 | 6 | -6 | 60 | 0.4 | 0 | 0 | 0 | 27 | 77.7 | -50.7 | 27 | 83.7 | -56.7 | '24/04/19 | 20.93 | -0.86 | -3.95 | 68 | 0 | 10 | -10 | 66 | 0.44 | 0 | 0 | 0 | 10 | 32.6 | -22.6 | 10 | 42.6 | -32.6 | '24/04/18 | 21.79 | +0.07 | +0.32 | 13.4 | 0 | 1 | -1 | 76 | 0.5 | 0 | 0 | 0 | 8 | 3.08 | +4.92 | 8 | 4.08 | +3.92 | '24/04/17 | 21.72 | +0.27 | +1.26 | 34 | 0 | 2 | -2 | 77 | 0.51 | 0 | 0 | 0 | 19 | 10 | +9 | 19 | 12 | +7 | '24/04/16 | 21.45 | -0.61 | -2.77 | 121 | 14 | 14 | 0 | 79 | 0.52 | 0 | 0 | 0 | 30 | 42 | -12 | 44 | 56 | -12 | '24/04/15 | 22.06 | -0.26 | -1.16 | 38.1 | 3 | 8 | -5 | 79 | 0.52 | 0 | 0 | 0 | 6 | 7.41 | -1.41 | 9 | 15.4 | -6.41 | '24/04/12 | 22.32 | +0.15 | +0.68 | 129 | 25 | 0 | +25 | 84 | 0.56 | 0 | 0 | 0 | 89.1 | 0.1 | +89 | 114 | 0.1 | +114 | '24/04/11 | 22.17 | -0.11 | -0.49 | 42.4 | 1 | 3 | -2 | 59 | 0.39 | 0 | 0 | 0 | 1.4 | 36.5 | -35.1 | 2.4 | 39.5 | -37.1 | '24/04/10 | 22.28 | +0.16 | +0.72 | 42.2 | 5 | 15 | -10 | 61 | 0.4 | 0 | 0 | 0 | 3.89 | 8 | -4.11 | 8.89 | 23 | -14.1 | '24/04/09 | 22.12 | -0.18 | -0.81 | 18.2 | 0 | 4 | -4 | 71 | 0.47 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 0 | 9.1 | -9.1 | '24/04/08 | 22.3 | +0.07 | +0.31 | 37.8 | 0 | 2 | -2 | 75 | 0.5 | 0 | 0 | 0 | 25 | 3.47 | +21.6 | 25 | 5.47 | +19.6 | '24/04/03 | 22.23 | +0.06 | +0.27 | 27.9 | 6 | 0 | +6 | 77 | 0.51 | 0 | 0 | 0 | 13.1 | 7 | +6.07 | 19.1 | 7 | +12.1 | '24/04/02 | 22.17 | 0 | 0 | 16.9 | 0 | 5 | -5 | 71 | 0.47 | 0 | 0 | 0 | 4.3 | 1 | +3.3 | 4.3 | 6 | -1.7 | '24/04/01 | 22.17 | 0 | 0 | 33.8 | 0 | 1 | -1 | 76 | 0.5 | 0 | 0 | 0 | 13 | 14.1 | -1.07 | 13 | 15.1 | -2.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.17 | +0.29 | +1.33 | 35 | 7 | 2 | +5 | 77 | 0.51 | 0 | 0 | 0 | 5.58 | 10 | -4.42 | 12.6 | 12 | +0.58 | '24/03/28 | 21.88 | -0.02 | -0.09 | 69.4 | 12 | 2 | +10 | 72 | 0.48 | 0 | 0 | 0 | 48 | 4.64 | +43.4 | 60 | 6.64 | +53.4 | '24/03/27 | 21.9 | +0.22 | +1.01 | 34 | 7 | 0 | +7 | 62 | 0.41 | 0 | 0 | 0 | 18 | 6 | +12 | 25 | 6 | +19 | '24/03/26 | 21.68 | -0.32 | -1.45 | 39.8 | 0 | 1 | -1 | 55 | 0.36 | 0 | 0 | 0 | 6.08 | 20.4 | -14.3 | 6.08 | 21.4 | -15.3 | '24/03/25 | 22 | +0.09 | +0.41 | 38.3 | 2 | 0 | +2 | 56 | 0.37 | 0 | 0 | 0 | 3 | 25.3 | -22.3 | 5 | 25.3 | -20.3 | '24/03/22 | 21.91 | -0.23 | -1.04 | 65.5 | 0 | 28 | -28 | 54 | 0.36 | 0 | 0 | 0 | 4.05 | 28.3 | -24.2 | 4.05 | 56.3 | -52.2 | '24/03/21 | 22.14 | +0.09 | +0.41 | 36.6 | 0 | 9 | -9 | 82 | 0.54 | 0 | 0 | 0 | 8 | 15 | -7 | 8 | 24 | -16 | '24/03/20 | 22.05 | -0.11 | -0.5 | 29.2 | 0 | 3 | -3 | 91 | 0.6 | 0 | 0 | 0 | 19 | 1.13 | +17.9 | 19 | 4.13 | +14.9 | '24/03/19 | 22.16 | +0.3 | +1.37 | 71.4 | 2 | 15 | -13 | 94 | 0.62 | 0 | 0 | 0 | 47 | 2 | +45 | 49 | 17 | +32 | '24/03/18 | 21.86 | +0.26 | +1.2 | 124 | 6 | 0 | +6 | 107 | 0.69 | 0 | 80 | -80 | 101 | 5.01 | +96.3 | 107 | 85 | +22.3 | '24/03/15 | 21.6 | -0.07 | -0.32 | 28.1 | 0 | 7 | -7 | 101 | 0.65 | 0 | 0 | 0 | 16 | 0.02 | +16 | 16 | 7.02 | +8.98 | '24/03/14 | 21.67 | -0.11 | -0.51 | 117 | 36 | 1 | +35 | 108 | 0.69 | 0 | 0 | 0 | 33 | 60 | -27 | 69 | 61 | +8 | '24/03/13 | 21.78 | -0.17 | -0.77 | 88.1 | 9 | 15 | -6 | 73 | 0.47 | 0 | 0 | 0 | 10.7 | 45.5 | -34.8 | 19.7 | 60.5 | -40.8 | '24/03/12 | 21.95 | +0.38 | +1.76 | 48.5 | 3 | 3 | 0 | 79 | 0.51 | 0 | 0 | 0 | 14.3 | 3 | +11.3 | 17.3 | 6 | +11.3 | '24/03/11 | 21.57 | +0.06 | +0.28 | 137 | 0 | 4 | -4 | 79 | 0.51 | 0 | 70 | -70 | 121 | 0.31 | +121 | 121 | 74.3 | +46.7 | '24/03/08 | 21.51 | -0.3 | -1.38 | 260 | 40 | 23 | +17 | 83 | 0.53 | 0 | 120 | -120 | 165 | 60.8 | +104 | 205 | 204 | +1.25 | '24/03/07 | 21.81 | -0.04 | -0.18 | 107 | 2 | 2 | 0 | 66 | 0.42 | 0 | 60 | -60 | 82.8 | 8.35 | +74.4 | 84.8 | 70.4 | +14.4 | '24/03/06 | 21.85 | +0.07 | +0.32 | 143 | 16 | 0 | +16 | 66 | 0.42 | 0 | 95 | -95 | 104 | 0 | +104 | 120 | 95 | +24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.78 | -0.06 | -0.27 | 63.7 | 1 | 2 | -1 | 50 | 0.31 | 0 | 25 | -25 | 49 | 7.72 | +41.3 | 50 | 34.7 | +15.3 | '24/03/04 | 21.84 | +0.21 | +0.97 | 38.7 | 3 | 5 | -2 | 51 | 0.31 | 0 | 0 | 0 | 22 | 1.4 | +20.6 | 25 | 6.4 | +18.6 | '24/03/01 | 21.63 | +0.43 | +2.03 | 94.6 | 13 | 1 | +12 | 53 | 0.33 | 0 | 0 | 0 | 52 | 2 | +50 | 65 | 3 | +62 | '24/02/29 | 21.2 | +0.12 | +0.57 | 63.5 | 18 | 0 | +18 | 41 | 0.25 | 0 | 0 | 0 | 34 | 2 | +32 | 52 | 2 | +50 | '24/02/27 | 21.08 | -0.15 | -0.71 | 50.3 | 15 | 4 | +11 | 23 | 0.14 | 0 | 0 | 0 | 19 | 4.26 | +14.7 | 34 | 8.26 | +25.7 | '24/02/26 | 21.23 | +0.09 | +0.43 | 42.7 | 5 | 2 | +3 | 12 | 0.07 | 24 | 0 | +24 | 4 | 20.5 | -16.5 | 33 | 22.5 | +10.5 | '24/02/23 | 21.14 | -0.14 | -0.66 | 448 | 3 | 38 | -35 | 9 | 0.05 | 0 | 357 | -357 | 397 | 2.34 | +395 | 400 | 397 | +2.67 | '24/02/22 | 21.28 | +0.2 | +0.95 | 198 | 15 | 0 | +15 | 44 | 0.26 | 0 | 70 | -70 | 164 | 0 | +164 | 179 | 70 | +109 | '24/02/21 | 21.08 | -0.01 | -0.05 | 61.2 | 9 | 2 | +7 | 29 | 0.17 | 0 | 0 | 0 | 36.2 | 6 | +30.2 | 45.2 | 8 | +37.2 | '24/02/20 | 21.09 | +0.02 | +0.09 | 40.3 | 2 | 9 | -7 | 22 | 0.13 | 0 | 0 | 0 | 18 | 0 | +18 | 20 | 9 | +11 | '24/02/19 | 21.07 | +0.04 | +0.19 | 99.1 | 2 | 8 | -6 | 29 | 0.17 | 0 | 50 | -50 | 67 | 6.26 | +60.7 | 69 | 64.3 | +4.74 | '24/02/16 | 21.03 | -0.26 | -1.22 | 305 | 3 | 8 | -5 | 35 | 0.2 | 0 | 260 | -260 | 251 | 24.3 | +227 | 254 | 292 | -38.2 | '24/02/15 | 21.29 | +0.53 | +2.55 | 126 | 5 | 9 | -4 | 40 | 0.23 | 0 | 0 | 0 | 53.3 | 15.7 | +37.6 | 58.3 | 24.7 | +33.6 | '24/02/05 | 20.76 | -0.09 | -0.43 | 29.9 | 1 | 0 | +1 | 44 | 0.25 | 0 | 0 | 0 | 5 | 12.3 | -7.26 | 6 | 12.3 | -6.26 | '24/02/02 | 20.85 | +0.26 | +1.26 | 100 | 13 | 13 | 0 | 43 | 0.25 | 0 | 0 | 0 | 58.8 | 0 | +58.8 | 71.8 | 13 | +58.8 | '24/02/01 | 20.59 | +0.05 | +0.24 | 156 | 3 | 11 | -8 | 43 | 0.25 | 113 | 0 | +113 | 10.5 | 114 | -104 | 127 | 125 | +1.38 | '24/01/31 | 20.54 | +0.01 | +0.05 | 122 | 4 | 2 | +2 | 51 | 0.3 | 0 | 94 | -94 | 114 | 0.01 | +114 | 118 | 96 | +22 | '24/01/30 | 20.53 | +0.21 | +1.03 | 253 | 0 | 2 | -2 | 49 | 0.28 | 0 | 168 | -168 | 246 | 0 | +246 | 246 | 170 | +75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.32 | +0.11 | +0.54 | 127 | 19 | 1 | +18 | 51 | 0.3 | 0 | 105 | -105 | 95 | 0.67 | +94.3 | 114 | 107 | +7.31 | '24/01/26 | 20.21 | +0.01 | +0.05 | 58 | 5 | 3 | +2 | 33 | 0.18 | 0 | 42 | -42 | 38.1 | 1.58 | +36.5 | 43.1 | 46.6 | -3.48 | '24/01/25 | 20.2 | -0.04 | -0.2 | 47.8 | 3 | 0 | +3 | 31 | 0.17 | 0 | 40 | -40 | 39.1 | 0.16 | +38.9 | 42.1 | 40.2 | +1.93 | '24/01/24 | 20.24 | -0.17 | -0.83 | 198 | 19 | 16.6 | +2.4 | 28 | 0.16 | 0 | 135 | -135 | 159 | 0.05 | +159 | 178 | 152 | +26.3 | '24/01/23 | 20.41 | +0.29 | +1.44 | 70.1 | 5 | 0 | +5 | 10.6 | 0.06 | 0 | 0 | 0 | 45.4 | 0 | +45.4 | 50.4 | 0 | +50.4 | '24/01/22 | 20.12 | +0.27 | +1.36 | 44.6 | 2 | 0 | +2 | 5.6 | 0.03 | 0 | 0 | 0 | 20.1 | 0.22 | +19.8 | 22.1 | 0.22 | +21.8 | '24/01/19 | 19.85 | +0.28 | +1.43 | 255 | 3 | 27 | -24 | 3.6 | 0.02 | 240 | 0 | +240 | 9.01 | 211 | -202 | 252 | 238 | +14 | '24/01/18 | 19.57 | +0.01 | +0.05 | 12.4 | 0 | 2 | -2 | 27.6 | 0.15 | 0 | 0 | 0 | 0.28 | 9.06 | -8.78 | 0.28 | 11.1 | -10.8 | '24/01/17 | 19.56 | -0.3 | -1.51 | 19.5 | 1 | 7 | -6 | 29.6 | 0.16 | 0 | 0 | 0 | 2 | 6.24 | -4.24 | 3 | 13.2 | -10.2 | '24/01/16 | 19.86 | -0.05 | -0.25 | 17.5 | 3 | 3 | 0 | 35.6 | 0.2 | 0 | 0 | 0 | 1.29 | 3 | -1.71 | 4.29 | 6 | -1.71 | '24/01/15 | 19.91 | +0.21 | +1.07 | 68 | 8 | 1 | +7 | 35.6 | 0.2 | 0 | 0 | 0 | 48.3 | 0.9 | +47.3 | 56.3 | 1.9 | +54.3 | '24/01/12 | 19.7 | -0.14 | -0.71 | 104 | 0 | 1 | -1 | 28.6 | 0.16 | 0 | 75 | -75 | 75 | 20 | +55 | 75 | 96 | -21 | '24/01/11 | 19.84 | +0.23 | +1.17 | 31 | 6 | 0 | +6 | 29.6 | 0.16 | 0 | 0 | 0 | 20 | 1 | +19 | 26 | 1 | +25 | '24/01/10 | 19.61 | -0.02 | -0.1 | 81.3 | 1 | 1 | 0 | 23.6 | 0.13 | 0 | 76 | -76 | 76 | 3.22 | +72.8 | 77 | 80.2 | -3.22 | '24/01/09 | 19.63 | +0.06 | +0.31 | 14.4 | 2 | 0 | +2 | 23.6 | 0.13 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 2 | 7.2 | -5.2 | '24/01/08 | 19.57 | +0.07 | +0.36 | 21.5 | 1 | 1 | 0 | 21.6 | 0.12 | 0 | 0 | 0 | 9 | 5.31 | +3.69 | 10 | 6.31 | +3.69 | '24/01/05 | 19.5 | +0.09 | +0.46 | 34.6 | 0 | 11 | -11 | 21.6 | 0.12 | 0 | 0 | 0 | 19 | 4.21 | +14.8 | 19 | 15.2 | +3.79 | '24/01/04 | 19.41 | -0.09 | -0.46 | 32.1 | 1 | 8 | -7 | 32.6 | 0.18 | 0 | 0 | 0 | 5 | 12.4 | -7.41 | 6 | 20.4 | -14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.5 | -0.27 | -1.37 | 126 | 16 | 5 | +11 | 39.6 | 0.22 | 0 | 31 | -31 | 54 | 30.7 | +23.3 | 70 | 66.7 | +3.32 | '24/01/02 | 19.77 | -0.23 | -1.15 | 22.5 | 0 | 6 | -6 | 28.6 | 0.16 | 0 | 0 | 0 | 1 | 7.11 | -6.11 | 1 | 13.1 | -12.1 | '23/12/29 | 20 | -0.03 | -0.15 | 125 | 9 | 0 | +9 | 34.6 | 0.19 | 0 | 60 | -60 | 111 | 0 | +111 | 120 | 60 | +60.3 | '23/12/28 | 20.03 | -0.12 | -0.6 | 53.3 | 0 | 1 | -1 | 25.6 | 0.14 | 0 | 40 | -40 | 44.5 | 3.15 | +41.3 | 44.5 | 44.2 | +0.35 | '23/12/27 | 20.15 | +0.12 | +0.6 | 64.2 | 1 | 2 | -1 | 26.6 | 0.15 | 0 | 26 | -26 | 43.1 | 3.77 | +39.3 | 44.1 | 31.8 | +12.3 | '23/12/26 | 20.03 | +0.1 | +0.5 | 68.9 | 5 | 3 | +2 | 27.6 | 0.15 | 0 | 0 | 0 | 8.02 | 15.4 | -7.35 | 13 | 18.4 | -5.35 | '23/12/25 | 19.93 | +0.01 | +0.05 | 34.6 | 5 | 0 | +5 | 25.6 | 0.14 | 0 | 0 | 0 | 17 | 2.81 | +14.2 | 22 | 2.81 | +19.2 | '23/12/22 | 19.92 | +0.23 | +1.17 | 35.8 | 3 | 5 | -2 | 20.6 | 0.11 | 0 | 0 | 0 | 25 | 0 | +25 | 28 | 5 | +23 | '23/12/21 | 19.69 | -0.06 | -0.3 | 54.8 | 2 | 2 | 0 | 22.6 | 0.12 | 0 | 0 | 0 | 38.5 | 2 | +36.5 | 40.5 | 4 | +36.5 | '23/12/20 | 19.75 | +0.04 | +0.2 | 7.29 | 0 | 3 | -3 | 22.6 | 0.12 | 0 | 0 | 0 | 1.11 | 2 | -0.89 | 1.11 | 5 | -3.89 | '23/12/19 | 19.71 | -0.28 | -1.4 | 120 | 1 | 7 | -6 | 25.6 | 0.14 | 0 | 56 | -56 | 53 | 18.6 | +34.4 | 54 | 81.6 | -27.6 | '23/12/18 | 19.99 | -0.15 | -0.74 | 92.4 | 5 | 3 | +2 | 31.6 | 0.17 | 0 | 69 | -69 | 58 | 8.45 | +49.5 | 63 | 80.5 | -17.5 | '23/12/15 | 20.14 | +0.08 | +0.4 | 100 | 3 | 2 | +1 | 29.6 | 0.16 | 0 | 58 | -58 | 84 | 0.08 | +83.9 | 87 | 60.1 | +26.9 | '23/12/14 | 20.06 | +0.09 | +0.45 | 88.6 | 3 | 6 | -3 | 28.6 | 0.15 | 0 | 45 | -45 | 57.4 | 3.07 | +54.4 | 60.4 | 54.1 | +6.36 | '23/12/13 | 19.97 | +0.08 | +0.4 | 77 | 2 | 0 | +2 | 31.6 | 0.17 | 0 | 0 | 0 | 53 | 0.25 | +52.8 | 55 | 0.25 | +54.8 | '23/12/12 | 19.89 | +0.12 | +0.61 | 26.3 | 1 | 0 | +1 | 29.6 | 0.16 | 0 | 0 | 0 | 12.3 | 4 | +8.29 | 13.3 | 4 | +9.29 | '23/12/11 | 19.77 | +0.12 | +0.61 | 23.7 | 2 | 1 | +1 | 28.6 | 0.15 | 0 | 0 | 0 | 14 | 0.02 | +14 | 16 | 1.02 | +15 | '23/12/08 | 19.65 | +0.13 | +0.67 | 25.7 | 2 | 2 | 0 | 27.6 | 0.15 | 0 | 0 | 0 | 14 | 2.56 | +11.4 | 16 | 4.56 | +11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.52 | -0.03 | -0.15 | 33.8 | 0 | 1 | -1 | 27.6 | 0.15 | 0 | 0 | 0 | 19 | 0.22 | +18.8 | 19 | 1.22 | +17.8 | '23/12/06 | 19.55 | +0.06 | +0.31 | 41.2 | 1 | 0 | +1 | 28.6 | 0.15 | 0 | 0 | 0 | 34 | 0.17 | +33.8 | 35 | 0.17 | +34.8 | '23/12/05 | 19.49 | -0.09 | -0.46 | 540 | 8 | 13 | -5 | 27.6 | 0.15 | 493 | 0 | +493 | 17.3 | 457 | -439 | 518 | 470 | +48.5 | '23/12/04 | 19.58 | +0.12 | +0.62 | 73.6 | 0 | 23 | -23 | 32.6 | 0.18 | 0 | 0 | 0 | 22 | 9 | +13 | 22 | 32 | -10 | '23/12/01 | 19.46 | -0.05 | -0.26 | 162 | 0 | 1 | -1 | 55.6 | 0.3 | 0 | 147 | -147 | 146 | 2 | +144 | 146 | 150 | -3.98 | '23/11/30 | 19.51 | +0.06 | +0.31 | 26.1 | 0 | 4 | -4 | 56.6 | 0.31 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 6 | 0 | '23/11/29 | 19.45 | +0.19 | +0.99 | 126 | 22 | 0 | +22 | 60.6 | 0.33 | 0 | 0 | 0 | 52.4 | 1 | +51.4 | 74.4 | 1 | +73.4 | '23/11/28 | 19.26 | +0.41 | +2.18 | 106 | 19 | 0 | +19 | 38.6 | 0.21 | 0 | 54 | -54 | 72 | 7.12 | +64.9 | 91 | 61.1 | +29.9 | '23/11/27 | 18.85 | -0.19 | -1 | 27.9 | 0 | 5 | -5 | 19.6 | 0.1 | 10 | 0 | +10 | 4.18 | 12.5 | -8.3 | 14.2 | 17.5 | -3.3 | '23/11/24 | 19.04 | -0.11 | -0.57 | 55 | 0 | 0 | 0 | 24.6 | 0.13 | 0 | 45 | -45 | 51 | 2 | +49 | 51 | 47 | +4 | '23/11/23 | 19.15 | +0.08 | +0.42 | 73.5 | 6 | 5 | +1 | 24.6 | 0.13 | 0 | 13 | -13 | 53 | 2.28 | +50.7 | 59 | 20.3 | +38.7 | '23/11/22 | 19.07 | +0.11 | +0.58 | 25.2 | 6 | 0 | +6 | 23.6 | 0.13 | 0 | 0 | 0 | 16.1 | 0.05 | +16 | 22.1 | 0.05 | +22 | '23/11/21 | 18.96 | +0.07 | +0.37 | 22.4 | 0 | 2 | -2 | 17.6 | 0.09 | 0 | 0 | 0 | 4 | 3.24 | +0.76 | 4 | 5.24 | -1.24 | '23/11/20 | 18.89 | -0.06 | -0.32 | 83.2 | 0 | 0 | 0 | 19.6 | 0.1 | 0 | 50 | -50 | 34 | 16.8 | +17.2 | 34 | 66.8 | -32.8 | '23/11/17 | 18.95 | +0.17 | +0.91 | 74 | 7 | 0 | +7 | 19.6 | 0.1 | 0 | 0 | 0 | 33.3 | 14 | +19.3 | 40.3 | 14 | +26.3 | '23/11/16 | 18.78 | -0.03 | -0.16 | 85.4 | 1 | 4 | -3 | 12.6 | 0.07 | 0 | 0 | 0 | 14 | 36.4 | -22.4 | 15 | 40.4 | -25.4 | '23/11/15 | 19.46 | +0.18 | +0.93 | 135 | 7 | 24 | -17 | 72.6 | 0.4 | 0 | 0 | 0 | 11 | 84.3 | -73.3 | 18 | 108 | -90.3 | '23/11/14 | 19.28 | +0.03 | +0.16 | 75.4 | 4 | 2 | +2 | 89.6 | 0.49 | 0 | 52 | -52 | 5 | 3.04 | +1.96 | 9 | 57 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.25 | +0.25 | +1.32 | 70.4 | 0 | 3 | -3 | 87.6 | 0.48 | 0 | 0 | 0 | 24.6 | 4.15 | +20.4 | 24.6 | 7.15 | +17.4 | '23/11/10 | 19 | -0.18 | -0.94 | 54 | 0 | 1 | -1 | 90.6 | 0.5 | 0 | 38 | -38 | 23 | 0.44 | +22.6 | 23 | 39.4 | -16.4 | '23/11/09 | 19.18 | +0.12 | +0.63 | 52.1 | 10 | 1 | +9 | 91.6 | 0.51 | 0 | 0 | 0 | 24 | 12.3 | +11.8 | 34 | 13.3 | +20.8 | '23/11/08 | 19.06 | -0.07 | -0.37 | 115 | 1 | 2 | -1 | 82.6 | 0.46 | 0 | 40 | -40 | 86 | 1.08 | +84.9 | 87 | 43.1 | +43.9 | '23/11/07 | 19.13 | +0.03 | +0.16 | 37.1 | 2 | 1 | +1 | 83.6 | 0.46 | 0 | 0 | 0 | 21 | 6 | +15 | 23 | 7 | +16 | '23/11/06 | 19.1 | +0.27 | +1.43 | 31.1 | 5 | 0 | +5 | 82.6 | 0.46 | 0 | 0 | 0 | 10 | 1.36 | +8.64 | 15 | 1.36 | +13.6 | '23/11/03 | 18.83 | +0.1 | +0.53 | 46 | 0 | 2 | -2 | 77.6 | 0.43 | 22 | 0 | +22 | 2 | 38 | -36 | 24 | 40 | -16 | '23/11/02 | 18.73 | +0.28 | +1.52 | 87.5 | 0 | 2 | -2 | 79.6 | 0.44 | 69 | 0 | +69 | 8 | 70.2 | -62.2 | 77 | 72.2 | +4.85 | '23/11/01 | 18.45 | +0.19 | +1.04 | 1.1 | 0 | 0 | 0 | 81.6 | 0.45 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 1.1 | 0 | +1.1 | '23/10/31 | 18.26 | -0.27 | -1.46 | 17.3 | 2 | 2 | 0 | 81.6 | 0.45 | 0 | 0 | 0 | 3 | 8.3 | -5.3 | 5 | 10.3 | -5.3 | '23/10/30 | 18.53 | +0.06 | +0.32 | 15 | 1 | 0 | +1 | 81.6 | 0.45 | 0 | 0 | 0 | 7 | 5 | +2 | 8 | 5 | +3 | '23/10/27 | 18.47 | +0.1 | +0.54 | 12 | 0 | 0 | 0 | 80.6 | 0.44 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | '23/10/26 | 18.37 | -0.6 | -3.16 | 47.9 | 1 | 4 | -3 | 80.6 | 0.44 | 0 | 0 | 0 | 2 | 38.9 | -36.9 | 3 | 42.9 | -39.9 | '23/10/25 | 18.97 | +0.37 | +1.99 | 110 | 0 | 0 | 0 | 83.6 | 0.46 | 94 | 0 | +94 | 5.05 | 92 | -87 | 99 | 92 | +7.05 | '23/10/24 | 18.6 | +0.01 | +0.05 | 25.6 | 0 | 5 | -5 | 83.6 | 0.46 | 0 | 0 | 0 | 5 | 14.6 | -9.61 | 5 | 19.6 | -14.6 | '23/10/23 | 18.59 | -0.16 | -0.85 | 12.3 | 0 | 2 | -2 | 88.6 | 0.49 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 1 | 7.25 | -6.25 | '23/10/20 | 18.75 | -0.15 | -0.79 | 20.2 | 4 | 0 | +4 | 90.6 | 0.5 | 0 | 0 | 0 | 10 | 2 | +8 | 14 | 2 | +12 | '23/10/19 | 18.9 | +0.16 | +0.85 | 50.7 | 1 | 3.2 | -2.2 | 86.6 | 0.48 | 0 | 0 | 0 | 42.5 | 3 | +39.5 | 43.5 | 6.2 | +37.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.74 | -0.15 | -0.79 | 12.4 | 2 | 0 | +2 | 88.8 | 0.49 | 0 | 0 | 0 | 1 | 9.15 | -8.15 | 3 | 9.15 | -6.15 | '23/10/17 | 18.89 | -0.05 | -0.26 | 51 | 2 | 7 | -5 | 86.8 | 0.48 | 0 | 0 | 0 | 37 | 2.02 | +35 | 39 | 9.02 | +30 | '23/10/16 | 18.94 | -0.17 | -0.89 | 13.6 | 0 | 0 | 0 | 91.8 | 0.51 | 0 | 0 | 0 | 10 | 2.16 | +7.84 | 10 | 2.16 | +7.84 | '23/10/13 | 19.11 | +0.03 | +0.16 | 41 | 1 | 2 | -1 | 91.8 | 0.51 | 0 | 0 | 0 | 17 | 5.37 | +11.6 | 18 | 7.37 | +10.6 | '23/10/12 | 19.08 | +0.18 | +0.95 | 31.7 | 3 | 0 | +3 | 92.8 | 0.51 | 0 | 0 | 0 | 17.1 | 4 | +13.1 | 20.1 | 4 | +16.1 | '23/10/11 | 18.9 | -0.08 | -0.42 | 16.5 | 0 | 2 | -2 | 89.8 | 0.5 | 0 | 0 | 0 | 7 | 1.28 | +5.72 | 7 | 3.28 | +3.72 | '23/10/06 | 18.98 | +0.07 | +0.37 | 80.8 | 0 | 0 | 0 | 91.8 | 0.51 | 64 | 0 | +64 | 11 | 56.1 | -45.1 | 75 | 56.1 | +18.9 | '23/10/05 | 18.91 | +0.26 | +1.39 | 26.7 | 7 | 0 | +7 | 91.8 | 0.51 | 0 | 0 | 0 | 6 | 4.26 | +1.74 | 13 | 4.26 | +8.74 | '23/10/04 | 18.65 | -0.13 | -0.69 | 6 | 1 | 1 | 0 | 84.8 | 0.47 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/10/03 | 18.78 | -0.02 | -0.11 | 24.8 | 6 | 5 | +1 | 84.8 | 0.47 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 7 | 9.14 | -2.14 | '23/10/02 | 18.8 | +0.37 | +2.01 | 15.2 | 3 | 1 | +2 | 83.8 | 0.46 | 0 | 0 | 0 | 4.18 | 2 | +2.17 | 7.18 | 3 | +4.18 | '23/09/28 | 18.43 | +0.05 | +0.27 | 9 | 0 | 0 | 0 | 81.8 | 0.45 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/09/27 | 18.38 | 0 | 0 | 9.02 | 2 | 3 | -1 | 81.8 | 0.45 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 2 | 6.01 | -4.01 | '23/09/26 | 18.38 | -0.34 | -1.82 | 33.9 | 1 | 2 | -1 | 82.8 | 0.46 | 0 | 0 | 0 | 16 | 6.13 | +9.87 | 17 | 8.13 | +8.87 | '23/09/25 | 18.72 | +0.15 | +0.81 | 34.4 | 2 | 0 | +2 | 83.8 | 0.46 | 0 | 0 | 0 | 20 | 0.33 | +19.7 | 22 | 0.33 | +21.7 | '23/09/22 | 18.57 | +0.2 | +1.09 | 94.2 | 8 | 1 | +7 | 81.8 | 0.45 | 0 | 72 | -72 | 81 | 2.16 | +78.8 | 89 | 75.2 | +13.8 | '23/09/21 | 18.37 | -0.2 | -1.08 | 35.2 | 2 | 9 | -7 | 74.8 | 0.41 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 2 | 26.2 | -24.2 | '23/09/20 | 18.57 | -0.39 | -2.06 | 62.7 | 5 | 8 | -3 | 81.8 | 0.45 | 0 | 30 | -30 | 39.2 | 0.4 | +38.8 | 44.2 | 38.4 | +5.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.96 | -0.09 | -0.47 | 23.6 | 2 | 16 | -14 | 84.8 | 0.47 | 0 | 0 | 0 | 1.31 | 1.02 | +0.29 | 3.31 | 17 | -13.7 | '23/09/18 | 19.05 | -0.02 | -0.1 | 68.6 | 6 | 0 | +6 | 98.8 | 0.55 | 0 | 24 | -24 | 55 | 1.25 | +53.7 | 61 | 25.3 | +35.7 | '23/09/15 | 19.07 | +0.11 | +0.58 | 34.3 | 0 | 0 | 0 | 92.8 | 0.51 | 0 | 0 | 0 | 18 | 1.19 | +16.8 | 18 | 1.19 | +16.8 | '23/09/14 | 18.96 | +0.34 | +1.83 | 99.7 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 75.6 | 1 | +74.6 | 75.6 | 1 | +74.6 | '23/09/13 | 18.62 | +0.29 | +1.58 | 34.6 | 0 | 0 | 0 | 92.8 | 0.5 | 10 | 0 | +10 | 2 | 20.9 | -18.9 | 12 | 20.9 | -8.88 | '23/09/12 | 18.33 | +0.2 | +1.1 | 10 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | '23/09/11 | 18.13 | -0.19 | -1.04 | 40.8 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 30 | 0.77 | +29.2 | 30 | 0.77 | +29.2 | '23/09/08 | 18.32 | -0.23 | -1.24 | 38.2 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 24 | 2.89 | +21.1 | 24 | 2.89 | +21.1 | '23/09/07 | 18.55 | -0.15 | -0.8 | 30.5 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '23/09/06 | 18.7 | +0.14 | +0.75 | 44.8 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 31.6 | 0 | +31.6 | 31.6 | 0 | +31.6 | '23/09/05 | 18.56 | +0.17 | +0.92 | 27.5 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 10.8 | 2 | +8.83 | 10.8 | 2 | +8.83 | '23/09/04 | 18.39 | -0.03 | -0.16 | 8.02 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 4 | 0.32 | +3.68 | 4 | 0.32 | +3.68 | '23/09/01 | 18.42 | +0.17 | +0.93 | 24.3 | 0 | 0 | 0 | 92.8 | 0.5 | 0 | 0 | 0 | 12.1 | 6 | +6.08 | 12.1 | 6 | +6.08 | '23/08/31 | 18.25 | +0.06 | +0.33 | 18.8 | 4 | 0 | +4 | 92.8 | 0.5 | 0 | 0 | 0 | 2.22 | 0 | +2.22 | 6.22 | 0 | +6.22 | '23/08/30 | 18.19 | +0.31 | +1.73 | 29.2 | 1 | 0 | +1 | 88.8 | 0.48 | 0 | 0 | 0 | 1 | 13 | -12 | 2 | 13 | -11 | '23/08/29 | 17.88 | +0.09 | +0.51 | 35.2 | 6 | 0 | +6 | 87.8 | 0.47 | 0 | 0 | 0 | 11.6 | 5.12 | +6.46 | 17.6 | 5.12 | +12.5 | '23/08/28 | 17.79 | +0.1 | +0.57 | 9.08 | 1 | 0 | +1 | 81.8 | 0.44 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 3.08 | 2 | +1.08 | '23/08/25 | 17.69 | -0.14 | -0.79 | 93 | 1 | 0 | +1 | 80.8 | 0.43 | 74 | 0 | +74 | 2 | 86 | -84 | 77 | 86 | -9.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.83 | +0.18 | +1.02 | 21.5 | 4 | 0 | +4 | 79.8 | 0.43 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 9.01 | 0 | +9.01 | '23/08/23 | 17.65 | 0 | 0 | 14.6 | 0 | 0 | 0 | 75.8 | 0.41 | 0 | 0 | 0 | 5 | 5.19 | -0.19 | 5 | 5.19 | -0.19 | '23/08/22 | 17.65 | -0.01 | -0.06 | 13.2 | 1 | 0 | +1 | 75.8 | 0.41 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | 4 | 4.1 | -0.1 | '23/08/21 | 17.66 | -0.19 | -1.06 | 24.4 | 2 | 0 | +2 | 74.8 | 0.4 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 6 | 0.36 | +5.64 | '23/08/18 | 17.85 | -0.15 | -0.83 | 114 | 0 | 0 | 0 | 72.8 | 0.39 | 42 | 0 | +42 | 6 | 102 | -96.3 | 48 | 102 | -54.3 | '23/08/17 | 18 | +0.33 | +1.87 | 81.1 | 16 | 0 | +16 | 72.8 | 0.4 | 0 | 0 | 0 | 4 | 51 | -47 | 20 | 51 | -31 | '23/08/16 | 17.67 | -0.17 | -0.95 | 76.1 | 2 | 0 | +2 | 56.8 | 0.31 | 38 | 0 | +38 | 0.01 | 68.9 | -68.9 | 40 | 68.9 | -28.9 | '23/08/15 | 17.84 | +0.1 | +0.56 | 67 | 0 | 0 | 0 | 54.8 | 0.3 | 0 | 0 | 0 | 36 | 20 | +16 | 36 | 20 | +16 | '23/08/14 | 17.74 | -0.28 | -1.55 | 122 | 0 | 0 | 0 | 54.8 | 0.3 | 56 | 0 | +56 | 0 | 118 | -118 | 56 | 118 | -61.7 | '23/08/11 | 18.02 | +0.03 | +0.17 | 49.8 | 4 | 9 | -5 | 54.8 | 0.3 | 26 | 0 | +26 | 0 | 35.8 | -35.8 | 30 | 44.8 | -14.8 | '23/08/10 | 17.99 | -0.38 | -2.07 | 111 | 0 | 14 | -14 | 59.8 | 0.33 | 0 | 0 | 0 | 0 | 92.2 | -92.2 | 0 | 106 | -106 | '23/08/09 | 18.37 | -0.05 | -0.27 | 32.6 | 1 | 2 | -1 | 73.8 | 0.41 | 0 | 0 | 0 | 0 | 25.4 | -25.4 | 1 | 27.4 | -26.4 | '23/08/08 | 18.42 | -0.18 | -0.97 | 24.9 | 2 | 3 | -1 | 74.8 | 0.41 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 2 | 17.7 | -15.7 | '23/08/07 | 18.6 | +0.13 | +0.7 | 29.4 | 7 | 0 | +7 | 75.8 | 0.42 | 0 | 0 | 0 | 7 | 7.12 | -0.12 | 14 | 7.12 | +6.88 | '23/08/04 | 18.47 | +0.01 | +0.05 | 20.4 | 3 | 3 | 0 | 68.8 | 0.38 | 0 | 0 | 0 | 3 | 8.08 | -5.08 | 6 | 11.1 | -5.08 | '23/08/02 | 18.46 | -0.34 | -1.81 | 79.2 | 1 | 27 | -26 | 68.8 | 0.38 | 0 | 0 | 0 | 0 | 37.4 | -37.4 | 1 | 64.4 | -63.4 | '23/08/01 | 18.8 | -0.12 | -0.63 | 28.4 | 0 | 13 | -13 | 94.8 | 0.52 | 0 | 0 | 0 | 3 | 8.17 | -5.17 | 3 | 21.2 | -18.2 | '23/07/31 | 18.92 | -0.21 | -1.1 | 43.2 | 0 | 7 | -7 | 108 | 0.6 | 0 | 0 | 0 | 12 | 12.7 | -0.66 | 12 | 19.7 | -7.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.13 | +0.18 | +0.95 | 47.8 | 24 | 0 | +24 | 115 | 0.63 | 0 | 0 | 0 | 14.6 | 0 | +14.6 | 38.6 | 0 | +38.6 | '23/07/27 | 18.95 | +0.23 | +1.23 | 24.3 | 1 | 1 | 0 | 90.8 | 0.5 | 0 | 0 | 0 | 12 | 4.15 | +7.85 | 13 | 5.15 | +7.85 | '23/07/26 | 18.72 | -0.31 | -1.63 | 56.1 | 1 | 10 | -9 | 90.8 | 0.5 | 0 | 0 | 0 | 0 | 40.7 | -40.7 | 1 | 50.7 | -49.7 | '23/07/25 | 19.03 | +0.05 | +0.26 | 89.7 | 2 | 5 | -3 | 99.8 | 0.55 | 0 | 51 | -51 | 73 | 0.61 | +72.4 | 75 | 56.6 | +18.4 | '23/07/24 | 18.98 | -0.19 | -0.99 | 65.6 | 1 | 7 | -6 | 103 | 0.57 | 0 | 0 | 0 | 16 | 23 | -7.05 | 17 | 30 | -13 | '23/07/21 | 19.17 | -0.08 | -0.42 | 22.4 | 3 | 2 | +1 | 109 | 0.6 | 0 | 0 | 0 | 10.1 | 5.13 | +4.96 | 13.1 | 7.13 | +5.96 | '23/07/20 | 19.25 | -0.17 | -0.88 | 25.1 | 0 | 4 | -4 | 108 | 0.6 | 0 | 0 | 0 | 6 | 4.01 | +1.99 | 6 | 8.01 | -2.01 | '23/07/19 | 19.42 | +0.14 | +0.73 | 90.7 | 19 | 6 | +13 | 112 | 0.62 | 0 | 0 | 0 | 59.9 | 0.04 | +59.9 | 78.9 | 6.04 | +72.9 | '23/07/18 | 19.28 | -0.05 | -0.26 | 34.1 | 7 | 5 | +2 | 98.8 | 0.55 | 0 | 0 | 0 | 16.6 | 0.85 | +15.8 | 23.6 | 5.85 | +17.8 | '23/07/17 | 19.33 | -0.11 | -0.57 | 32.1 | 5 | 3 | +2 | 96.8 | 0.53 | 0 | 0 | 0 | 6.49 | 1.2 | +5.29 | 11.5 | 4.2 | +7.29 | '23/07/14 | 19.44 | +0.36 | +1.89 | 45.2 | 8 | 1 | +7 | 94.8 | 0.52 | 0 | 0 | 0 | 2.07 | 22 | -19.9 | 10.1 | 23 | -12.9 | '23/07/13 | 19.08 | -0.02 | -0.1 | 46.1 | 3 | 3 | 0 | 87.8 | 0.48 | 0 | 0 | 0 | 15 | 0.6 | +14.4 | 18 | 3.6 | +14.4 | '23/07/12 | 19.1 | +0.03 | +0.16 | 51.2 | 0 | 1 | -1 | 87.8 | 0.48 | 0 | 0 | 0 | 0.05 | 15 | -15 | 0.05 | 16 | -16 | '23/07/11 | 19.07 | +0.13 | +0.69 | 20 | 3 | 2 | +1 | 88.8 | 0.49 | 0 | 0 | 0 | 0.35 | 7.5 | -7.14 | 3.35 | 9.5 | -6.14 | '23/07/10 | 18.94 | -0.04 | -0.21 | 15.1 | 5 | 5 | 0 | 87.8 | 0.48 | 0 | 0 | 0 | 1.2 | 1.18 | +0.01 | 6.2 | 6.18 | +0.01 | '23/07/07 | 18.98 | -0.32 | -1.66 | 122 | 2 | 9 | -7 | 87.8 | 0.48 | 0 | 0 | 0 | 29.2 | 27.5 | +1.65 | 31.2 | 36.5 | -5.35 | '23/07/06 | 19.3 | -0.24 | -1.23 | 53.5 | 10 | 2 | +8 | 94.8 | 0.52 | 0 | 0 | 0 | 14.1 | 1.25 | +12.8 | 24.1 | 3.25 | +20.8 | '23/07/05 | 19.54 | -0.06 | -0.31 | 73 | 3 | 2 | +1 | 86.8 | 0.48 | 0 | 0 | 0 | 62 | 0.11 | +61.9 | 65 | 2.11 | +62.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.6 | 0 | 0 | 51.1 | 3 | 0 | +3 | 85.8 | 0.47 | 0 | 0 | 0 | 30 | 1 | +29 | 33 | 1 | +32 | '23/07/03 | 19.6 | +0.2 | +1.03 | 51.4 | 1 | 6 | -5 | 82.8 | 0.46 | 0 | 0 | 0 | 4.53 | 14 | -9.47 | 5.53 | 20 | -14.5 | '23/06/30 | 19.4 | +0.22 | +1.15 | 42.5 | 2 | 0 | +2 | 87.8 | 0.48 | 0 | 0 | 0 | 38 | 0.01 | +38 | 40 | 0.01 | +40 | '23/06/29 | 19.18 | +0.18 | +0.95 | 88.4 | 7 | 1 | +6 | 85.8 | 0.47 | 0 | 0 | 0 | 23 | 17.2 | +5.79 | 30 | 18.2 | +11.8 | '23/06/28 | 19 | +0.08 | +0.42 | 5.08 | 1 | 0 | +1 | 79.8 | 0.44 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 5 | 0.04 | +4.96 | '23/06/27 | 18.92 | -0.17 | -0.89 | 50.7 | 7 | 9 | -2 | 78.8 | 0.42 | 0 | 0 | 0 | 19 | 3.36 | +15.6 | 26 | 12.4 | +13.6 | '23/06/26 | 19.09 | -0.13 | -0.68 | 36.4 | 5 | 5 | 0 | 80.8 | 0.43 | 0 | 0 | 0 | 1.36 | 4.04 | -2.68 | 6.36 | 9.04 | -2.68 | '23/06/21 | 19.22 | -0.16 | -0.83 | 23.1 | 0 | 2 | -2 | 80.8 | 0.43 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | 1.03 | 4 | -2.97 | '23/06/20 | 19.38 | -0.09 | -0.46 | 126 | 2 | 3 | -1 | 82.8 | 0.44 | 0 | 102 | -102 | 108 | 0.44 | +107 | 110 | 105 | +4.41 | '23/06/19 | 19.47 | -0.03 | -0.15 | 127 | 4 | 1 | +3 | 83.8 | 0.45 | 0 | 101 | -101 | 102 | 3 | +99 | 106 | 105 | +1 | '23/06/16 | 19.5 | 0 | 0 | 132 | 7 | 32 | -25 | 80.8 | 0.43 | 0 | 63 | -63 | 115 | 0 | +115 | 122 | 95 | +27 | '23/06/15 | 19.5 | +0.09 | +0.46 | 56.5 | 5 | 2 | +3 | 106 | 0.57 | 0 | 35 | -35 | 46.3 | 1.4 | +44.9 | 51.3 | 38.4 | +12.9 | '23/06/14 | 19.41 | -0.04 | -0.21 | 42.2 | 0 | 15 | -15 | 103 | 0.55 | 0 | 0 | 0 | 11 | 12 | -1 | 11 | 27 | -16 | '23/06/13 | 19.45 | +0.22 | +1.14 | 102 | 6 | 0 | +6 | 118 | 0.63 | 0 | 64 | -64 | 82.1 | 0.03 | +82.1 | 88.1 | 64 | +24.1 | '23/06/12 | 19.23 | +0.14 | +0.73 | 59.2 | 3 | 8 | -5 | 112 | 0.6 | 0 | 0 | 0 | 6.52 | 3.16 | +3.36 | 9.52 | 11.2 | -1.64 | '23/06/09 | 19.09 | +0.35 | +1.87 | 129 | 0 | 1 | -1 | 117 | 0.61 | 0 | 91 | -91 | 107 | 0 | +107 | 107 | 92 | +15.5 | '23/06/08 | 18.74 | -0.28 | -1.47 | 183 | 18 | 5 | +13 | 118 | 0.62 | 0 | 125 | -125 | 130 | 16.3 | +114 | 148 | 146 | +1.72 | '23/06/07 | 19.02 | +0.26 | +1.39 | 71.5 | 22 | 0 | +22 | 105 | 0.55 | 0 | 0 | 0 | 29 | 0 | +29 | 51 | 0 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.76 | -0.16 | -0.85 | 216 | 1 | 6 | -5 | 82.8 | 0.43 | 0 | 107 | -107 | 164 | 0.36 | +164 | 165 | 113 | +51.6 | '23/06/05 | 18.92 | +0.22 | +1.18 | 102 | 4 | 4 | 0 | 87.8 | 0.46 | 0 | 0 | 0 | 18.8 | 12 | +6.8 | 22.8 | 16 | +6.8 | '23/06/02 | 18.7 | +0.3 | +1.63 | 55.9 | 7 | 3 | +4 | 87.8 | 0.45 | 0 | 0 | 0 | 22.2 | 10 | +12.2 | 29.2 | 13 | +16.2 | '23/06/01 | 18.4 | -0.05 | -0.27 | 53.6 | 8 | 6 | +2 | 83.8 | 0.43 | 0 | 0 | 0 | 32.3 | 0 | +32.3 | 40.3 | 6 | +34.3 | '23/05/31 | 18.45 | 0 | 0 | 19.7 | 5 | 3 | +2 | 81.8 | 0.42 | 0 | 0 | 0 | 0.2 | 10 | -9.83 | 5.2 | 13 | -7.83 | '23/05/30 | 18.45 | -0.18 | -0.97 | 59.1 | 6 | 2 | +4 | 79.8 | 0.41 | 0 | 0 | 0 | 19 | 8.04 | +11 | 25 | 10 | +15 | '23/05/29 | 18.63 | +0.45 | +2.48 | 82.7 | 8 | 2 | +6 | 75.8 | 0.38 | 0 | 0 | 0 | 21.6 | 13.3 | +8.27 | 29.6 | 15.3 | +14.3 | '23/05/26 | 18.18 | +0.14 | +0.78 | 45.3 | 11 | 0 | +11 | 69.8 | 0.35 | 0 | 0 | 0 | 22 | 1 | +21 | 33 | 1 | +32 | '23/05/25 | 18.04 | -0.01 | -0.06 | 79.6 | 2 | 11 | -9 | 58.8 | 0.3 | 0 | 0 | 0 | 55 | 3.36 | +51.6 | 57 | 14.4 | +42.6 | '23/05/24 | 18.05 | -0.15 | -0.82 | 47.8 | 2 | 4 | -2 | 67.8 | 0.34 | 0 | 0 | 0 | 15 | 9 | +6 | 17 | 13 | +4 | '23/05/23 | 18.2 | +0.2 | +1.11 | 56 | 11 | 0 | +11 | 69.8 | 0.35 | 0 | 0 | 0 | 1.56 | 13.4 | -11.8 | 12.6 | 13.4 | -0.83 | '23/05/22 | 18 | -0.05 | -0.28 | 30.6 | 1 | 1 | 0 | 58.8 | 0.31 | 0 | 0 | 0 | 4 | 11 | -7.02 | 5 | 12 | -7.02 | '23/05/19 | 18.05 | +0.05 | +0.28 | 37.8 | 0.6 | 4 | -3.4 | 58.8 | 0.31 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 0.6 | 15.4 | -14.8 | '23/05/18 | 18 | +0.13 | +0.73 | 63.1 | 1 | 4 | -3 | 62.2 | 0.32 | 0 | 0 | 0 | 0 | 28.2 | -28.2 | 1 | 32.2 | -31.2 | '23/05/17 | 17.87 | +0.15 | +0.85 | 42.5 | 9 | 0 | +9 | 65.2 | 0.34 | 0 | 0 | 0 | 20 | 0.03 | +20 | 29 | 0.03 | +29 | '23/05/16 | 17.72 | +0.24 | +1.37 | 31.5 | 8 | 0 | +8 | 56.2 | 0.29 | 0 | 0 | 0 | 0 | 7.33 | -7.33 | 8 | 7.33 | +0.67 | '23/05/15 | 17.48 | -0.17 | -0.96 | 18.7 | 0 | 3 | -3 | 48.2 | 0.25 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 0 | 13.5 | -13.5 | '23/05/12 | 17.65 | 0 | 0 | 21.5 | 7 | 1 | +6 | 51.2 | 0.27 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 7 | 5.02 | +1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.65 | -0.25 | -1.4 | 46.9 | 0 | 9 | -9 | 45.2 | 0.23 | 0 | 0 | 0 | 0 | 31.8 | -31.8 | 0 | 40.8 | -40.8 | '23/05/10 | 17.9 | -0.06 | -0.33 | 18.1 | 0 | 1 | -1 | 54.2 | 0.28 | 0 | 0 | 0 | 0 | 8.52 | -8.52 | 0 | 9.52 | -9.52 | '23/05/09 | 17.96 | -0.27 | -1.48 | 32.7 | 0 | 12 | -12 | 55.2 | 0.29 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 0 | 28.1 | -28.1 | '23/05/08 | 18.23 | +0.08 | +0.44 | 38.3 | 1 | 0 | +1 | 67.2 | 0.35 | 0 | 0 | 0 | 15 | 1.31 | +13.7 | 16 | 1.31 | +14.7 | '23/05/05 | 18.15 | -0.02 | -0.11 | 16.8 | 1 | 0 | +1 | 66.2 | 0.34 | 0 | 0 | 0 | 8 | 1.9 | +6.1 | 9 | 1.9 | +7.1 | '23/05/04 | 18.17 | +0.03 | +0.17 | 6.21 | 0 | 2 | -2 | 65.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 18.14 | +0.06 | +0.33 | 24.6 | 0 | 2 | -2 | 67.2 | 0.35 | 0 | 0 | 0 | 0 | 5.23 | -5.23 | 0 | 7.23 | -7.23 | '23/05/02 | 18.08 | +0.2 | +1.12 | 30.5 | 8 | 0 | +8 | 69.2 | 0.36 | 0 | 0 | 0 | 4 | 1.49 | +2.51 | 12 | 1.49 | +10.5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|