Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3416 融程電權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
139.5 143 -3.5 -2.45% 4.55% 141.5 143 136.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6699,331萬 678 1張/筆 139.6元 3.56 21.07 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3404,815萬 390 0.9張/筆 141.5元 +2.5 (+1.78%)

連漲連跌: 連2漲→跌  ( -3.5元 / -2.45%)        
財報評分: 最新64分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

   3416 融程電 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 186 178 +8 連6賣→買 2,574 3.22% 8,480 8,668 -188 0.24%
金額(元) 2,596萬 2,484萬 +112萬-- 12億 12.1億 -1,063萬 -
投信 張數 1 0 +1 無→買 - - 2 2 0 0%
金額(元) 14萬 0 +14萬-- 27.8萬 30.4萬 -2.58萬 -
自營商 張數 8 26 -18 買→賣 - - 993 988 +5 0.01%
金額(元) 112萬 368萬 -256萬-- 1.38億 1.38億 +24.2萬 -
總計 張數 195 204 -9連賣11日 - - 9,476 9,659 -183 0.23%
金額(元) 2,722萬 2,852萬 -130萬-- 13.4億 13.5億 -1,042萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
139.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
140.2
(281)
139.7
(405)
139.1
(584)
139.9
(976)
147.2
(4,024)
142.8
(7,898)
139
(9,660)
129.6
(2.14萬)
121.5
(2.8萬)
117.4
(3.08萬)
110.8
(3.59萬)
102.8
(4.2萬)
141.7
(8,480)
每股賣出均價
(累計賣張)
140.3
(286)
139.8
(420)
139.3
(1,025)
140.1
(2,311)
143.7
(4,197)
140.7
(8,166)
137
(1.01萬)
128.5
(2.22萬)
122.6
(2.69萬)
118
(2.98萬)
111.7
(3.44萬)
103.1
(4.05萬)
139.9
(8,668)
買賣超張數
(佔發行量)
-5
(0.01%)
-15
(0.02%)
-441
(0.55%)
-1,335
(1.67%)
-173
(0.22%)
-268
(0.34%)
-407
(0.51%)
-855
(1.07%)
+1,095
(1.37%)
+957
(1.2%)
+1,482
(1.86%)
+1,520
(1.91%)
-188
(0.24%)
買賣超金額
(佔成交額)
-72.3萬
(0.51%)
-211萬
(1.06%)
-6,157萬
(16.62%)
-1.87億
(23.4%)
-1,086萬
(0.47%)
-2,097萬
(0.48%)
-3,600萬
(0.67%)
-8,676萬
(0.81%)
+1.03億
(0.73%)
+9,417萬
(0.59%)
+1.32億
(0.64%)
+1.45億
(0.48%)
-1,063萬
(0.23%)
目前股價
139.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
139.6
(1)
139.1
(2)
139.1
(2)
139.1
(2)
139.1
(2)
139.1
(2)
139.1
(2)
114.6
(58)
114.6
(58)
98.66
(103)
92.14
(158)
90.39
(165)
139.1
(2)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
158
(1)
152
(2)
115.4
(38)
114.7
(95)
110.6
(145)
110.6
(145)
110.6
(145)
72
(745)
152
(2)
買賣超張數
(佔發行量)
+1
(0%)
+2
(0%)
+2
(0%)
+2
(0%)
+1
(0%)
0
(0%)
-36
(0.05%)
-37
(0.05%)
-87
(0.11%)
-42
(0.05%)
+13
(0.02%)
-580
(0.73%)
0
(0%)
買賣超金額
(佔成交額)
+14萬
(0.1%)
+27.8萬
(0.14%)
+27.8萬
(0.08%)
+27.8萬
(0.03%)
+12萬
(0.01%)
-2.58萬
(0%)
-411萬
(0.08%)
-424萬
(0.04%)
-938萬
(0.07%)
-587萬
(0.04%)
-147萬
(0.01%)
-3,872萬
(0.13%)
-2.58萬
(0%)
目前股價
139.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
139.8
(9)
139.3
(15)
139.9
(23)
140.4
(118)
146.6
(258)
141.3
(823)
138.3
(1,014)
132.3
(1,599)
117.1
(2,375)
110.5
(2,834)
103.7
(3,344)
90.2
(4,740)
138.7
(993)
每股賣出均價
(累計賣張)
139.6
(26.5)
139.3
(35.8)
137.6
(104)
138.5
(142)
142
(310)
140
(919)
137
(1,105)
131
(1,953)
110.9
(3,633)
108.7
(3,905)
103.9
(4,357)
90.65
(6,103)
139.1
(988)
買賣超張數
(佔發行量)
-17.5
(0.02%)
-20.8
(0.03%)
-81.1
(0.1%)
-24.4
(0.03%)
-51.4
(0.06%)
-96.1
(0.12%)
-90.4
(0.11%)
-354
(0.44%)
-1,259
(1.58%)
-1,071
(1.34%)
-1,013
(1.27%)
-1,363
(1.71%)
+4.75
(0.01%)
買賣超金額
(佔成交額)
-244萬
(1.73%)
-291萬
(1.46%)
-1,111萬
(3%)
-316萬
(0.39%)
-609萬
(0.26%)
-1,238萬
(0.28%)
-1,112萬
(0.21%)
-4,439萬
(0.41%)
-1.25億
(0.89%)
-1.11億
(0.69%)
-1.06億
(0.52%)
-1.26億
(0.42%)
+24.2萬
(0.01%)
目前股價
139.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
140.2
(291)
139.7
(422)
139.2
(609)
139.9
(1,096)
147.2
(4,284)
142.6
(8,724)
138.9
(1.07萬)
129.7
(2.3萬)
121.1
(3.04萬)
116.8
(3.37萬)
110.1
(3.94萬)
101.5
(4.69萬)
141.4
(9,476)
每股賣出均價
(累計賣張)
140.2
(313)
139.7
(456)
139.2
(1,129)
140
(2,453)
143.6
(4,508)
140.6
(9,088)
136.9
(1.12萬)
128.6
(2.43萬)
121.1
(3.06萬)
116.9
(3.39萬)
110.8
(3.89萬)
101
(4.73萬)
139.8
(9,659)
買賣超張數
(佔發行量)
-21.5
(0.03%)
-33.8
(0.04%)
-520
(0.65%)
-1,357
(1.7%)
-224
(0.28%)
-364
(0.46%)
-533
(0.67%)
-1,246
(1.56%)
-251
(0.31%)
-156
(0.2%)
+482
(0.6%)
-423
(0.53%)
-183
(0.23%)
買賣超金額
(佔成交額)
-303萬
(2.14%)
-474萬
(2.38%)
-7,241萬
(19.54%)
-1.9億
(23.76%)
-1,684萬
(0.73%)
-3,338萬
(0.76%)
-5,123萬
(0.96%)
-1.35億
(1.26%)
-3,124萬
(0.22%)
-2,302萬
(0.14%)
+2,477萬
(0.12%)
-1,968萬
(0.07%)
-1,042萬
(0.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 139.5 -3.5 -2.45 669186178+82,5743.2210+1826.3-18.3195204-9.34
'24/04/18 143 +2.5 +1.78 34095108-132,5583.200010.16+0.8496108-12.2
'24/04/17 140.5 +5 +3.69 417124134-102,5423.1810+169.34-3.34131143-12.3
'24/04/16 135.5 -4 -2.87 637126259-1333,0554000064-64126323-197
'24/04/15 139.5 -0.5 -0.36 59853346-2933,1554.1300084.28+3.7261350-289
'24/04/12 140 +1 +0.72 24838.178-39.93,4254.48000373.19+33.875.181.2-6.12
'24/04/11 139 -1 -0.71 29522154-1323,4564.5200052.02+2.9827156-129
'24/04/10 140 +0.5 +0.36 751169168+13,5754.680001418.3-4.34183186-3.34
'24/04/09 139.5 -3.5 -2.45 1,084105484-3793,5904.700025.913.2+12.7131497-366
'24/04/08 143 +3.5 +2.51 67558402-3443,9555.18000131.46+11.571403-332
'24/04/03 139.5 -3 -2.11 49941316-2754,2955.6200045.47-1.4745321-276
'24/04/02 142.5 -3 -2.06 54012489+354,5886.010005.263+2.2612992+37.3
'24/04/01 145.5 +0.5 +0.34 560158124+344,5535.960003729+8195153+42
'24/03/29 145 -1 -0.68 58714798+494,5245.9200040+415198+53
'24/03/28 146 -9 -5.81 2,294810392+4184,5015.890001652-36826444+382
'24/03/27 155 +3.5 +2.31 1,981585335+2504,1545.4401-1685+63653341+312
'24/03/26 151.5 -0.5 -0.33 1,323472230+2423,9305.1400059-4477239+238
'24/03/25 152 +10 +7.04 1,745499204+2953,7024.8500003.7-3.7499208+291
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 142 +2 +1.43 30313729+1083,4064.46000158-5713887+51
'24/03/21 140 +1 +0.72 2537569.1+5.933,3244.3500002-27571.1+3.93
'24/03/20 139 +4.5 +3.35 895209217-83,3364.370007921+58288238+50
'24/03/19 134.5 +2.5 +1.89 38410795+123,3374.3700011.09-0.0910896.1+11.9
'24/03/18 132 -1 -0.75 1543863-253,3254.350001103964-25
'24/03/15 133 0 0 1072842-143,3354.370000002842-14
'24/03/14 133 +0.5 +0.38 1515155-43,3494.3800002.64-2.645157.6-6.64
'24/03/13 132.5 -3 -2.21 26821127-1063,3324.3600012-122129-107
'24/03/12 135.5 +1.5 +1.12 44128195-1673,4024.45000103.36+6.6438198-160
'24/03/11 134 +3 +2.29 548176162+143,5564.6600000.07-0.07176162+13.9
'24/03/08 131 -2 -1.5 570131265-1343,5384.6300015-4132270-138
'24/03/07 133 -1 -0.75 43186117-313,6374.7600003-386120-34
'24/03/06 134 -0.5 -0.37 2798229+533,6614.79000040.4-40.48269.4+12.6
'24/03/05 134.5 -1.5 -1.1 45818566+1193,6034.72000074.3-74.3185140+44.7
'24/03/04 136 +0.5 +0.37 32299103-43,4844.56000915-6108118-10
'24/03/01 135.5 -1 -0.73 19124102-783,4774.5500021+126103-77
'24/02/29 136.5 -1 -0.73 41840213-1733,5394.63000873+84127216-89
'24/02/27 137.5 0 0 426173106+673,6564.79000157.21+7.79188113+74.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 137.5 -3.5 -2.48 47652166-1143,5774.68000714.4-7.3759180-121
'24/02/23 141 +1 +0.71 3199870+283,6734.810001818-0.0211688+28
'24/02/22 140 -4 -2.78 624251116+1353,6464.77000320-17254136+118
'24/02/21 144 -2.5 -1.71 2641889-713,4974.58000012-1218101-83
'24/02/20 146.5 +0.5 +0.34 2293835+33,5614.6601-1300+306836+32
'24/02/19 146 +0.5 +0.34 44045106-613,5584.66000020-2045126-81
'24/02/16 145.5 +1.5 +1.04 42748.2120-71.83,6114.73000112-1149.2132-82.8
'24/02/15 144 +7 +5.11 686141129+123,6784.810006916+53210145+65
'24/02/05 137 0 0 2478753+343,6554.780002349-26110102+8
'24/02/02 137 -0.5 -0.36 42617250+1223,6484.7800063.23+2.7717853.2+125
'24/02/01 137.5 -1 -0.72 2132470-463,5714.67000376+316176-15
'24/01/31 138.5 -2.5 -1.77 2995136+153,6164.73000100+106136+25
'24/01/30 141 +2 +1.44 404193108+853,6074.72000412.5-8.46197120+76.5
'24/01/29 139 -3 -2.11 576209165+443,5214.61000288-86211253-42
'24/01/26 142 +5.5 +4.03 1,251546157+3893,4854.5600050111-60.6596268+328
'24/01/25 136.5 -0.5 -0.36 41113191+403,0784.03000545-401361360
'24/01/24 137 +2 +1.48 42043184-1413,0013.93000230+2366184-118
'24/01/23 135 -1.5 -1.1 33441122-813,1004.06000251+2466123-57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 136.5 +9 +7.06 955208145+633,1654.14000462.03+44254147+107
'24/01/19 127.5 0 0 1504135+63,0924.050002112+96247+15
'24/01/18 127.5 +1.5 +1.19 1455136+153,0914.05000100+106136+25
'24/01/17 126 -4 -3.08 2635360-73,0694.0200029-75569-14
'24/01/16 130 -1 -0.76 2045753+43,0744.02000215-135968-9
'24/01/15 131 +1 +0.77 2134241+13,0744.02000100+105241+11
'24/01/12 130 +0.5 +0.39 27675105-303,1404.1100001-175106-31
'24/01/11 129.5 +4.5 +3.6 35112934+953,1674.150003512+2316446+118
'24/01/10 125 +2.5 +2.04 2125717+403,0684.02000110.16+10.86817.2+50.8
'24/01/09 122.5 +0.5 +0.41 82.61226-143,0283.960000001226-14
'24/01/08 122 +0.5 +0.41 85.8815-73,0423.9800020+21015-5
'24/01/05 121.5 -1 -0.82 56012-123,0473.99000000012-12
'24/01/04 122.5 -1 -0.81 113940-313,05940002815+133755-18
'24/01/03 123.5 +1 +0.82 1784515+303,0874.04000490+499415+79
'24/01/02 122.5 0 0 76.2313-103,057400005-5318-15
'23/12/29 122.5 -0.5 -0.41 59315-123,0784.0300001-1316-13
'23/12/28 123 +2.5 +2.07 66.7178+93,0934.05000000178+9
'23/12/27 120.5 0 0 1191510+53,0844.0401-134-11815+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 120.5 +0.5 +0.42 48.1520-153,0794.0300050+51020-10
'23/12/25 120 -0.5 -0.41 64318-153,0874.04000000318-15
'23/12/22 120.5 -1 -0.82 94.11820-23,1024.060000001820-2
'23/12/21 121.5 0 0 31.8713-63,1054.0600001-1714-7
'23/12/20 121.5 +1 +0.83 72.22415+93,1114.070000002415+9
'23/12/19 120.5 -3 -2.43 2041555-403,0994.060000001555-40
'23/12/18 123.5 0 0 37.7118-173,1344.1000000118-17
'23/12/15 123.5 0 0 1161628-123,1684.150000001628-12
'23/12/14 123.5 0 0 88.12137.5-16.53,1804.160000002137.5-16.5
'23/12/13 123.5 -1 -0.8 84.42127-63,2144.210000002127-6
'23/12/12 124.5 -0.5 -0.4 96.83014+163,2254.2200007-73021+9
'23/12/11 125 +1.5 +1.21 80.8238+153,2094.200003-32311+12
'23/12/08 123.5 0 0 104234+193,1944.18000000234+19
'23/12/07 123.5 +0.5 +0.41 80.12722+53,1844.170000002722+5
'23/12/06 123 0 0 83.3426-223,1944.18000000426-22
'23/12/05 123 -2 -1.6 1131529-143,2164.210002201731-14
'23/12/04 125 +0.5 +0.4 1322118+33,2304.230000002118+3
'23/12/01 124.5 +0.5 +0.4 77.71611+53,2284.230000001611+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 124 +0.5 +0.4 93.2363603,2234.2200000036360
'23/11/29 123.5 -1 -0.8 54.91012-23,2474.250000001012-2
'23/11/28 124.5 +2 +1.63 95.33816+223,2364.2400010+13916+23
'23/11/27 122.5 -2 -1.61 1071330-173,2214.220002201532-17
'23/11/24 124.5 +1 +0.81 1172813+153,2264.220000002813+15
'23/11/23 123.5 0 0 82.6413-93,2034.19000000413-9
'23/11/22 123.5 -1 -0.8 1292034-143,2114.20000002034-14
'23/11/21 124.5 +0.5 +0.4 24926102-763,2064.200000026102-76
'23/11/20 124 +4.5 +3.77 40890.546+44.53,3054.3300005-590.551+39.5
'23/11/17 119.5 +1 +0.84 1546024+363,2724.28000062-626086-26
'23/11/16 118.5 +2 +1.72 1593934+53,2474.2500007.87-7.873941.9-2.87
'23/11/15 116.5 +2.5 +2.19 2639136+553,2344.23000110-99246+46
'23/11/14 114 0 0 57.71630-143,1794.160000001630-14
'23/11/13 114 -0.5 -0.44 65.3820-123,1934.1800010+1920-11
'23/11/10 114.5 -0.5 -0.43 91.52528-33,2054.1900010+12628-2
'23/11/09 115 0 0 1011318-53,2424.240000001318-5
'23/11/08 115 -1 -0.86 1133026+43,2484.2500001-13027+3
'23/11/07 116 +0.5 +0.43 64.41514+13,2444.250000001514+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 115.5 +2 +1.76 1688122+593,2684.280000008122+59
'23/11/03 113.5 +1 +0.89 1122526-13,2474.25017-1710.08+0.922643.1-17.1
'23/11/02 112.5 0 0 61.41812+63,2444.25018-180001830-12
'23/11/01 112.5 -0.5 -0.44 1071555-403,2384.240000001555-40
'23/10/31 113 -2 -1.74 18229118-893,2844.300005-529123-94
'23/10/30 115 +2 +1.77 1014837+113,3614.400002-24839+9
'23/10/27 113 +0.5 +0.44 1322655-293,3474.3800032+12957-28
'23/10/26 112.5 0 0 661433-193,3764.4200010.24+0.761533.2-18.2
'23/10/25 112.5 0 0 74.41132-213,3954.4400001-11133-22
'23/10/24 112.5 -0.5 -0.44 66.52122-13,4144.470000002122-1
'23/10/23 113 -1 -0.88 64438-343,4154.47000000438-34
'23/10/20 114 -0.5 -0.44 1791793-763,4494.5100002.32-2.321795.3-78.3
'23/10/19 114.5 -2 -1.72 1291088-783,5244.6110+10001188-77
'23/10/18 116.5 -0.5 -0.43 335240259-193,5804.6900001.01-1.01240260-20
'23/10/17 117 +0.5 +0.43 24413158-1453,5834.69000210-815168-153
'23/10/16 116.5 +0.5 +0.43 1312159-383,7084.850000002159-38
'23/10/13 116 +1 +0.87 1803985-463,7434.90000003985-46
'23/10/12 115 +1 +0.88 121383803,7894.9600004-43842-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 114 -0.5 -0.44 1406264-23,7884.960000006264-2
'23/10/06 114.5 +1 +0.88 48.3723-163,7854.9600010+1823-15
'23/10/05 113.5 +0.5 +0.44 53.51225-133,8014.980000001225-13
'23/10/04 113 -2 -1.74 1021456-423,8144.9900001.01-1.011457-43
'23/10/03 115 -0.5 -0.43 1092690-643,8555.0500000.3-0.32690.3-64.3
'23/10/02 115.5 +0.5 +0.43 22541105-643,9115.12000620.01+62103105-2.01
'23/09/28 115 +1 +0.88 83.43938+13,9975.2300046.07-2.074344.1-1.07
'23/09/27 114 +2 +1.79 1084914+353,9965.2300003-34917+32
'23/09/26 112 -2.5 -2.18 2463845-73,9475.1700047-34252-10
'23/09/25 114.5 0 0 94.62916+133,9545.180000002916+13
'23/09/22 114.5 +0.5 +0.44 1521857-393,9415.1600007-71864-46
'23/09/21 114 0 0 1284633+133,9785.2100002-24635+11
'23/09/20 114 +0.5 +0.44 86.32628-23,9585.1800001.16-1.162629.2-3.16
'23/09/19 113.5 -4 -3.4 28632128-963,9565.18000111+1043129-86
'23/09/18 117.5 -0.5 -0.42 84.7836-284,0235.27000000836-28
'23/09/15 118 +2 +1.72 1332978-494,0475.30000002978-49
'23/09/14 116 -0.5 -0.43 123968-594,0855.35000000968-59
'23/09/13 116.5 0 0 22613119-1064,1305.4100004-413123-110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 116.5 +1.5 +1.3 27436135-994,2625.580003.32+1.339.3137-97.7
'23/09/11 115 -5 -4.17 1,293498539-40.84,3315.67000445.9-41.9502585-82.7
'23/09/08 120 -8.5 -6.61 89180334-2544,3295.67000433.5-29.584368-284
'23/09/07 128.5 -1 -0.77 114635-294,5735.9900002.07-2.07637.1-31.1
'23/09/06 129.5 +0.5 +0.39 2564954-54,6026.0300000.32-0.324954.3-5.32
'23/09/05 129 +1.5 +1.18 1414619+274,6076.030000004619+27
'23/09/04 127.5 -1 -0.78 1421885-674,580600000.09-0.091885.1-67.1
'23/09/01 128.5 +2 +1.58 3056486-224,6856.1400017-66593-28
'23/08/31 126.5 +1 +0.8 75.91813+54,7056.1600001-11814+4
'23/08/30 125.5 0 0 1515223+294,6976.1500003-35226+26
'23/08/29 125.5 0 0 11439146-1074,6686.11000027-2739173-134
'23/08/28 125.5 -2 -1.57 22617159-1424,6806.1300000017159-142
'23/08/25 127.5 +0.5 +0.39 1568326+574,7816.2600007.51-7.518333.5+49.5
'23/08/24 127 -0.5 -0.39 2194995-464,7206.18000110.3-9.3150105-55.3
'23/08/23 127.5 +2 +1.59 1135036+144,7486.22000209+117045+25
'23/08/22 125.5 -2.5 -1.95 1911584-694,7246.1900008-81592-77
'23/08/21 128 +1 +0.79 25010075+254,7766.2500035.38-2.3810380.4+22.6
'23/08/18 127 -3 -2.31 29839146-1074,7406.21000027-2739173-134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 130 +2.5 +1.96 2247343+304,8376.330002413+119756+41
'23/08/16 127.5 -1 -0.78 22458102-444,8046.29000312-961114-53
'23/08/15 128.5 +4.5 +3.63 29880103-234,8436.3400011.88-0.8881105-23.9
'23/08/14 124 -2 -1.59 284107111-44,8696.38000103.74+6.26117115+2.26
'23/08/11 126 0 0 33594132-384,8646.37000218.88+12.1115141-25.9
'23/08/10 126 -2.5 -1.95 34948152-1044,8986.4101-1512.9-7.9153166-113
'23/08/09 128.5 -6 -4.46 1,190314-114,9996.5500003.23-3.23317.2-14.2
'23/08/08 134.5 -6 -4.27 52629.2303-2744,9776.5200008.66-8.6629.2312-282
'23/08/07 140.5 +7 +5.24 421159105+545,2416.8600009.09-9.09159114+44.9
'23/08/04 133.5 -4 -2.91 478143122+21.15,1846.79000711.1-4.07150133+17
'23/08/02 137.5 +0.5 +0.36 784267252+15.25,1626.76000536.8-31.8272289-16.6
'23/08/01 137 -2.5 -1.79 392114119-4.85,1476.74000114-13115133-17.8
'23/07/31 139.5 +1 +0.72 491242163+795,1526.7500017.68.02+9.6260171+88.6
'23/07/28 138.5 -1.5 -1.07 611270115+1555,0696.6402-269.12-3.12276126+150
'23/07/27 140 -1 -0.71 2697038+324,9136.4300011.11-0.117139.1+31.9
'23/07/26 141 +2 +1.44 555155195-404,8816.3900095.91+3.09164201-36.9
'23/07/25 139 -0.5 -0.36 41117586.1+88.94,9236.45000020.3-20.3175106+68.6
'23/07/24 139.5 +5.5 +4.1 805156234-77.94,8296.32000720.9-13.9163255-91.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 134 +2 +1.52 36012583+424,9156.44000712.9-5.8913295.9+36.1
'23/07/20 132 +2.5 +1.93 3678775+124,8796.3900095+49680+16
'23/07/19 129.5 +0.5 +0.39 44128070+2104,8646.3700045-128475+209
'23/07/18 129 +2.5 +1.98 544216158+584,6546.101-195.09+3.91225164+60.9
'23/07/17 126.5 -0.5 -0.39 3135494-404,5846000300.69+29.38494.7-10.7
'23/07/14 127 +5 +4.1 711182127+54.84,6276.060002252.3-30.3204179+24.5
'23/07/13 122 +2.5 +2.09 51720770+1374,5705.980005.113.1-7.9821283.1+129
'23/07/12 119.5 0 0 1351928-94,4335.850+530.37+2.632728.4-1.37
'23/07/11 119.5 0 0 2004240+24,4325.800000.12-0.124240.1+1.88
'23/07/10 119.5 -5 -4.02 588123164-40.94,4395.81000021-21123185-61.9
'23/07/07 124.5 +2.5 +2.05 693165166-14,4785.8610+1296+23195172+23
'23/07/06 122 +5.5 +4.72 65137055+3154,4695.8510+1022.2-22.237177.2+294
'23/07/05 116.5 -0.5 -0.43 26910420+844,1575.4400037.76-4.7610727.8+79.2
'23/07/04 117 +1.5 +1.3 2386053+74,0705.3300000.03-0.036053+6.97
'23/07/03 115.5 +3 +2.67 3367665+114,0605.3200036-37971+8
'23/06/30 112.5 +2.5 +2.27 25712224.4+97.64,0545.31000111.4-10.412335.8+87.2
'23/06/29 115 +3 +2.68 2866162-13,9735.2000113+87265+7
'23/06/28 112 -0.5 -0.44 1601048-383,9775.2100020.02+1.981248-36
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 112.5 -0.5 -0.44 2022433-94,0195.2600000.01-0.012433-9.01
'23/06/26 113 -3.5 -3 24319.1118-98.94,0285.2700054.25+0.7524.1122-98.2
'23/06/21 116.5 0 0 22512237+854,1275.400066.16-0.1612843.2+84.8
'23/06/20 116.5 +1 +0.87 1753059-294,0385.2900001.01-1.013060-30
'23/06/19 115.5 -3.5 -2.94 33324186-1624,0865.3500006-624192-168
'23/06/16 119 +5.5 +4.85 611218104+1144,2155.520002513+12243117+126
'23/06/15 113.5 0 0 1654175-344,1075.3800001-14176-35
'23/06/14 113.5 +1.5 +1.34 2258425.4+58.64,1365.42000316-138741.4+45.6
'23/06/13 112 +1 +0.9 1212211+114,0655.3201-110.83+0.172312.8+10.2
'23/06/12 111 -1 -0.89 1672067-474,0545.31015-152202284-62
'23/06/09 112 +1.5 +1.36 1342223-14,1015.37000158+73731+6
'23/06/08 110.5 -2 -1.78 2222876-484,1035.3700000.02-0.022876-48
'23/06/07 112.5 +1.5 +1.35 2136328.7+34.34,1515.440001413.2+0.87741.9+35.1
'23/06/06 111 -1.5 -1.33 35884.264+20.24,1275.400021.14+0.8686.265.1+21
'23/06/05 112.5 -3 -2.6 2933555-204,0995.3700099.81-0.814464.8-20.8
'23/06/02 115.5 -0.5 -0.43 2484976-274,1625.4500007.09-7.094983-34
'23/06/01 116 +1 +0.87 1033232.6-0.64,2175.52160+1602-24834.6+13.4
'23/05/31 115 +1 +0.88 17955.238+17.24,2175.52160+1600071.238+33.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 114 +0.5 +0.44 1102833-54,2055.5101-120.01+1.993034-4.01
'23/05/29 113.5 +1.5 +1.34 24411043+674,2095.5100000011043+67
'23/05/26 112 -4 -3.45 44535.167-31.94,1405.4200054.2+0.840.171.2-31.1
'23/05/25 116 -1 -0.85 69879.1160-80.74,1845.480008.0913.2-5.187.2173-85.8
'23/05/24 117 -0.5 -0.43 1324127.8+13.24,2825.610000.24.02-3.8241.231.9+9.34
'23/05/23 117.5 -1 -0.84 2246279-174,2645.58000132+117581-6
'23/05/22 118.5 +2 +1.72 2127543+324,2815.610000007543+32
'23/05/19 116.5 -0.5 -0.43 2192374-514,2465.560000002374-51
'23/05/18 117 -1 -0.85 2102694-684,2945.6201-11322.5-9.5439118-78.5
'23/05/17 118 +3 +2.61 37763102-38.64,3625.710001310+376112-35.6
'23/05/16 115 +1.5 +1.32 23772.138+34.14,4005.7600050.1+4.977.138.1+39
'23/05/15 113.5 -4.5 -3.81 48492.2136-43.84,3655.7200042.56+1.4496.2139-42.4
'23/05/12 118 +1.5 +1.29 2279342+514,4075.7700024-29546+49
'23/05/11 116.5 -4 -3.32 566110179-694,3615.7100027.26-5.26112186-74.3
'23/05/10 120.5 +1.5 +1.26 27212257+654,4245.7900000.02-0.0212257+65
'23/05/09 119 -2.5 -2.06 1,105242238+4.14,3685.72000109.61+0.39252248+4.49
'23/05/08 121.5 +2.5 +2.1 957305172+1334,3555.700022+0307174+133
'23/05/05 119 +3 +2.59 2,053672485+1874,2175.52000284.05+23.9700489+211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 116 +5 +4.5 2,007632264+3684,0245.27015-156.2813.5-7.25638293+346
'23/05/03 111 +1 +0.91 29113545+903,6564.79000232-3013777+60
'23/05/02 110 0 0 1913316+173,5584.6600044.34-0.343720.3+16.7
'23/04/28 110 +1.5 +1.38 28510655+513,5414.6400000010655+51
'23/04/27 108.5 -2 -1.81 36430.1118-87.93,4874.5700011.37-0.3731.1119-88.3
'23/04/26 110.5 0 0 3317898.5-20.53,5704.670000.530.14+0.3978.598.6-20.1
'23/04/25 110.5 -2 -1.78 1,048170202-323,5934.70005.073.79+1.28175206-30.7
'23/04/24 112.5 +4 +3.69 1,746250450-2003,6224.74010-1001.23-1.23250461-211

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。