Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1268 漢來美食權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.5 149 -0.5 -0.34% 2.35% 150 150.5 147
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1141,706萬 142 0.8張/筆 149.1元 2.91 19.51 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
861,277萬 112 0.8張/筆 149元 +1 (+0.68%)

連漲連跌: 首日下跌  ( -0.5元 / -0.34%)        
財報評分: 最新55分 / 平均56分        上櫃指數: 242.42 (-8.26 / -3.3%)

   1268 漢來美食 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 5 42 -37連賣6日 514 1.21% 1,090 1,364 -274 0.65%
金額(元) 74.5萬 626萬 -552萬-- 1.68億 2.09億 -4,117萬 -
投信 張數 0 0 0- - - 40 25 +15 0.04%
金額(元) 0 0 0-- 632萬 384萬 +248萬 -
自營商 張數 0 1 -1連賣12日 - - 442 582 -140 0.33%
金額(元) 0 16.2萬 -16.2萬-- 6,856萬 8,959萬 -2,103萬 -
總計 張數 5 43 -38連賣7日 - - 1,572 1,971 -399 0.95%
金額(元) 74.5萬 642萬 -568萬-- 2.43億 3.02億 -5,971萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
148.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
149
(11)
148.8
(16)
148.9
(25)
151.8
(86)
153.5
(282)
153.6
(849)
151.3
(2,106)
159.9
(1.13萬)
153.4
(1.71萬)
153.1
(1.72萬)
152.9
(1.74萬)
-154
(1,090)
每股賣出均價
(累計賣張)
149
(68)
148.8
(94)
149.1
(215)
149.8
(268)
150.7
(351)
152
(901)
150.9
(2,412)
159.3
(1.19萬)
153.9
(1.68萬)
153.6
(1.69萬)
153.2
(1.72萬)
-153.2
(1,364)
買賣超張數
(佔發行量)
-57
(0.13%)
-78
(0.18%)
-190
(0.45%)
-182
(0.43%)
-69
(0.16%)
-52
(0.12%)
-306
(0.72%)
-625
(1.48%)
+274
(0.65%)
+267
(0.63%)
+233
(0.55%)
--274
(0.65%)
買賣超金額
(佔成交額)
-849萬
(28.47%)
-1,161萬
(31.39%)
-2,833萬
(40.97%)
-2,709萬
(18.63%)
-962萬
(3.4%)
-650萬
(0.8%)
-4,546萬
(2.29%)
-9,214萬
(1.16%)
+3,414萬
(0.26%)
+3,315萬
(0.24%)
+2,962萬
(0.19%)
--4,117萬
(3.59%)
目前股價
148.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
155
(119)
166
(216)
152.9
(336)
152.9
(336)
152.9
(336)
-158
(40)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
153.8
(11)
153.4
(25)
153.4
(25)
169.3
(122)
156.1
(242)
156.1
(242)
156.1
(242)
-153.4
(25)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-11
(0.03%)
-25
(0.06%)
+94
(0.22%)
+94
(0.22%)
+94
(0.22%)
+94
(0.22%)
+94
(0.22%)
-+15
(0.04%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-169萬
(0.6%)
-384萬
(0.47%)
+1,461萬
(0.74%)
+1,520萬
(0.19%)
+1,359萬
(0.11%)
+1,359萬
(0.1%)
+1,359萬
(0.09%)
-+248萬
(0.22%)
目前股價
148.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
148.9
(1)
148.9
(1)
148.8
(3)
150.8
(6)
152.7
(14.2)
153.8
(180)
152.2
(913)
159
(3,554)
156
(4,672)
155.9
(4,694)
155.8
(4,717)
-155.1
(442)
每股賣出均價
(累計賣張)
149
(4.14)
148.9
(4.47)
149
(18.7)
151.2
(49.1)
152.1
(79.6)
152.7
(310)
149.9
(1,268)
156.7
(3,894)
155.1
(4,600)
154.4
(4,675)
154.3
(4,683)
-153.9
(582)
買賣超張數
(佔發行量)
-3.14
(0.01%)
-3.47
(0.01%)
-15.7
(0.04%)
-43.1
(0.1%)
-65.5
(0.16%)
-130
(0.31%)
-355
(0.84%)
-339
(0.8%)
+71.7
(0.17%)
+18.7
(0.04%)
+34.6
(0.08%)
--140
(0.33%)
買賣超金額
(佔成交額)
-46.8萬
(1.57%)
-51.6萬
(1.4%)
-234萬
(3.38%)
-652萬
(4.48%)
-995萬
(3.52%)
-1,967萬
(2.43%)
-5,103萬
(2.58%)
-4,490萬
(0.57%)
+1,565萬
(0.12%)
+1,022萬
(0.07%)
+1,239萬
(0.08%)
--2,103萬
(1.83%)
目前股價
148.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
149
(12)
148.8
(17)
148.9
(28)
151.7
(92)
153.5
(296)
153.6
(1,029)
151.7
(3,139)
159.8
(1.5萬)
153.9
(2.21萬)
153.7
(2.22萬)
153.5
(2.25萬)
-154.4
(1,572)
每股賣出均價
(累計賣張)
149
(72.1)
148.8
(98.5)
149.1
(234)
150
(317)
151.1
(442)
152.2
(1,236)
150.6
(3,705)
158.7
(1.59萬)
154.1
(2.16萬)
153.8
(2.19萬)
153.5
(2.21萬)
-153.4
(1,971)
買賣超張數
(佔發行量)
-60.1
(0.14%)
-81.5
(0.19%)
-206
(0.49%)
-225
(0.53%)
-145
(0.34%)
-207
(0.49%)
-567
(1.34%)
-870
(2.06%)
+440
(1.04%)
+380
(0.9%)
+362
(0.86%)
--399
(0.95%)
買賣超金額
(佔成交額)
-896萬
(30.04%)
-1,213萬
(32.79%)
-3,066萬
(44.35%)
-3,361萬
(23.12%)
-2,126萬
(7.52%)
-3,000萬
(3.71%)
-8,188萬
(4.13%)
-1.22億
(1.54%)
+6,337萬
(0.49%)
+5,696萬
(0.42%)
+5,560萬
(0.36%)
--5,971萬
(5.21%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 148.5 -0.5 -0.34 114542-375141.2100001.09-1.09543.1-38.1
'24/04/18 149 +1 +0.68 85.8626-205441.2800013.05-2.05729.1-22.1
'24/04/17 148 -0.5 -0.34 48.2526-215581.3200000.33-0.33526.3-21.3
'24/04/16 148.5 -3 -1.98 1858101-935761.36000213.2-11.210114-104
'24/04/15 151.5 -1 -0.66 30.3120-196691.5800001.03-1.03121-20
'24/04/12 152.5 0 0 62.1715-86881.6200002.23-2.23717.2-10.2
'24/04/11 152.5 -1.5 -0.97 2603322+116981.65000225-233547-12
'24/04/10 154 0 0 58.1106+46831.6100000.02-0.02106.02+3.98
'24/04/09 154 +1 +0.65 52.986+26791.600011.19-0.1997.19+1.81
'24/04/08 153 -0.5 -0.33 65.634-16821.6100002-236-3
'24/04/03 153.5 -1 -0.65 36.8814-66831.6100001-1815-7
'24/04/02 154.5 -1.5 -0.96 99.4138+56891.6300001.6-1.6139.6+3.4
'24/04/01 156 +2 +1.3 144491+486871.6200030+3521+51
'24/03/29 154 0 0 47.3148+66491.5300001-1149+5
'24/03/28 154 0 0 50.5271+266471.53000000271+26
'24/03/27 154 0 0 31.7112+96251.47000000112+9
'24/03/26 154 -0.5 -0.32 1183012+186161.45000020.1-20.13032.1-2.09
'24/03/25 154.5 0 0 115103+75981.4106-605.11-5.111014.1-4.11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 154.5 +0.5 +0.32 119309+215911.3905-511.61-0.613115.6+15.4
'24/03/21 154 +2 +1.32 129425-215701.340004.190.12+4.078.1925.1-16.9
'24/03/20 152 0 0 39.732+15961.4106-619.85-8.85417.9-13.9
'24/03/19 152 -1.5 -0.98 102243+215971.4108-899.26-0.263320.3+12.7
'24/03/18 153.5 +0.5 +0.33 70.5113+85831.3800078-11811+7
'24/03/15 153 -1 -0.65 67.7164+125791.37000122.2-21.21726.2-9.16
'24/03/14 154 0 0 54254+215671.3400001.2-1.2255.2+19.8
'24/03/13 154 0 0 92.71314-15441.2800005-51319-6
'24/03/12 154 +0.5 +0.33 3585947+125401.270008.6923.3-14.667.770.3-2.64
'24/03/11 153.5 +1.5 +0.99 104398+315281.2500005-53913+26
'24/03/08 152 +0.5 +0.33 73.61210+25021.1800005-51215-3
'24/03/07 151.5 -0.5 -0.33 127216+154991.1800026-42312+11
'24/03/06 152 +1.5 +1 1234711+364851.140003.024-0.985015+35
'24/03/05 150.5 -0.5 -0.33 78.81012-24521.0700006-61018-8
'24/03/04 151 +1 +0.67 88.4614-84681.100005.05-5.05619-13
'24/03/01 150 -4.5 -2.91 2821393-804751.12000619.9-13.919113-93.9
'24/02/29 154.5 +2 +1.31 90.7298+215421.2800015.23.09+12.144.211.1+33.1
'24/02/27 152.5 -1.5 -0.97 55.1114-135211.2300001-1115-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 154 +2 +1.32 102226+165381.27000112.18+8.82338.18+24.8
'24/02/23 152 -0.5 -0.33 150432-285211.23000514-9946-37
'24/02/22 152.5 0 0 86.3529-245441.2800010.51+0.49629.5-23.5
'24/02/21 152.5 -0.5 -0.33 54.6611-55681.34000011.8-11.8622.8-16.8
'24/02/20 153 -1 -0.65 61.8121-205731.3500000.17-0.17121.2-20.2
'24/02/19 154 +0.5 +0.33 80.6225+175921.4000100.42+9.58325.42+26.6
'24/02/16 153.5 +0.5 +0.33 86.2812-45751.3600060.11+5.891412.1+1.89
'24/02/15 153 -3 -1.92 281255-535751.3600082.89+5.111057.9-47.9
'24/02/05 156 +3 +1.96 1372911+186061.43000443.21+40.87314.2+58.8
'24/02/02 153 -0.5 -0.33 64116-156061.4300010.48+0.52216.5-14.5
'24/02/01 153.5 +1.5 +0.99 40.395+46181.460000.20+0.29.25+4.2
'24/01/31 152 -1 -0.65 39416-126131.4500009.16-9.16425.2-21.2
'24/01/30 153 -2.5 -1.61 59.1122-216261.4800051.59+3.41623.6-17.6
'24/01/29 155.5 +1.5 +0.97 42.6511-66431.5200000.71-0.71511.7-6.71
'24/01/26 154 0 0 64.5220+226491.530001.123.17-2.0523.13.17+20
'24/01/25 154 -1.5 -0.96 23.2110-96551.5500000.11-0.11110.1-9.11
'24/01/24 155.5 +3.5 +2.3 129557+486621.56000188+107315+58
'24/01/23 152 0 0 32.286+26141.4500033.01-0.01119.01+1.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 152 -1 -0.65 1013322+116111.44000035.4-35.43357.4-24.4
'24/01/19 153 +1.5 +0.99 1214225+175921.40003346.2-13.27571.2+3.84
'24/01/18 151.5 +1 +0.66 1131752-355711.35000215.78+15.23857.8-19.8
'24/01/17 150.5 -4.5 -2.9 1922755-286001.42000326.2-23.23081.2-51.2
'24/01/16 155 -3.5 -2.21 172838-306171.460001411+32249-27
'24/01/15 158.5 +2 +1.28 87.7335+286401.510007.170+7.1740.25+35.2
'24/01/12 156.5 0 0 90177+106111.44000823-152530-5
'24/01/11 156.5 0 0 1271542-276001.42000631-252173-52
'24/01/10 156.5 -2 -1.26 62.8417-136111.4400010+1517-12
'24/01/09 158.5 -0.5 -0.31 138453-496161.450002410.3+13.72863.3-35.3
'24/01/08 159 +2.5 +1.6 2502827.4+0.646561.5500034.337-2.7262.364.4-2.08
'24/01/05 156.5 +2 +1.29 170615-96471.530005241+115856+2
'24/01/04 154.5 -1.5 -0.96 1461730-136581.55000731-242461-37
'24/01/03 156 -2 -1.27 1971153-426681.58000166+102759-32
'24/01/02 158 +1.5 +0.96 2911244-327071.67400+4035.23+32.287.247+40.2
'23/12/29 156.5 +6 +3.99 4948342+417381.74530+53658+5720150+151
'23/12/28 150.5 +0.5 +0.33 65.273+46971.65260+2653+2386+32
'23/12/27 150 +1 +0.67 79.4205+157191.70004.60+4.624.65+19.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 149 0 0 277707041.66000000770
'23/12/25 149 +0.5 +0.34 137233-317041.6600027.83-5.83440.8-36.8
'23/12/22 148.5 -1.5 -1 83.4631-257351.74000112-11743-36
'23/12/21 150 -1.5 -0.99 49.4710-37681.8100002-2712-5
'23/12/20 151.5 +1 +0.66 93.5388+307691.82000510-5.014318+25
'23/12/19 150.5 -1 -0.66 83.5942-337391.750001010+01952-33
'23/12/18 151.5 +1 +0.66 113283+257721.8200050.2+4.8333.2+29.8
'23/12/15 150.5 -0.5 -0.33 58.7181+177471.7600046.09-2.09227.09+14.9
'23/12/14 151 +1.5 +1 164226-247301.72000151.3-50.3377.3-74.3
'23/12/13 149.5 -1.5 -0.99 172160-597421.75000847.8-39.89108-98.8
'23/12/12 151 -1 -0.66 125926-177971.880003436.5-2.524362.5-19.5
'23/12/11 152 +1 +0.66 119723-168141.920004716+315439+15
'23/12/08 151 -0.5 -0.33 70.7848-408301.96000152+132350-27
'23/12/07 151.5 -0.5 -0.33 77.21322-98702.0600048.19-4.191730.2-13.2
'23/12/06 152 +2 +1.33 1133016+148722.06000161.37+14.64617.4+28.6
'23/12/05 150 -0.5 -0.33 1022719+88512.0100004.43-4.432723.4+3.57
'23/12/04 150.5 +1.5 +1.01 123531+528431.990000.40.23+0.1753.41.23+52.2
'23/12/01 149 0 0 42.3131+127911.8700000.78-0.78131.78+11.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 149 +0.5 +0.34 64.31214-27811.8500000.43-0.431214.4-2.43
'23/11/29 148.5 0 0 41.4112-117831.8500001.01-1.01113-12
'23/11/28 148.5 +0.5 +0.34 55.1149+57941.88000000149+5
'23/11/27 148 -0.5 -0.34 64.41016-67891.8600013-21119-8
'23/11/24 148.5 -1 -0.67 76.1112-117951.8800009.24-9.24121.2-20.2
'23/11/23 149.5 +2.5 +1.7 136628+548061.9000211-8.986419+45
'23/11/22 147 0 0 56811-37521.7800014.2-3.2915.2-6.2
'23/11/21 147 +0.5 +0.34 1353420+147551.78000632.6-26.64052.6-12.6
'23/11/20 146.5 -3.5 -2.33 21847.351-3.77531.78000179.2-78.248.3130-81.9
'23/11/17 150 +1.5 +1.01 1926636+307571.790004.660.06+4.670.736.1+34.6
'23/11/16 148.5 +1.5 +1.02 1962655-297271.7200015.41.76+13.641.456.8-15.4
'23/11/15 147 +0.5 +0.34 63.41410+47501.770001714.7+2.273124.7+6.27
'23/11/14 146.5 +1 +0.69 120128+47441.760003737.1-0.124945.1+3.88
'23/11/13 145.5 +1 +0.69 1291722-57401.75000390.38+38.65622.4+33.6
'23/11/10 144.5 -4 -2.69 2372768-417441.76000360.3-57.330128-98.3
'23/11/09 148.5 -0.5 -0.34 45.80.0610-9.947781.8400002.1-2.10.0612.1-12
'23/11/08 149 +1.5 +1.02 49.7106+47881.86000220128+4
'23/11/07 147.5 -1 -0.67 1512624+27861.8600063.18+2.823227.2+4.82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 148.5 +2 +1.37 89.2257+187871.86000120.32+11.7377.32+29.7
'23/11/03 146.5 -0.5 -0.34 72.2623-177691.8200060+61223-11
'23/11/02 147 +1.5 +1.03 1751339-267821.85000706+648345+38
'23/11/01 145.5 +6.5 +4.68 136494+458061.900059.01-4.015413+41
'23/10/31 139 -1.5 -1.07 192942-337611.8000444.4-40.41386.4-73.4
'23/10/30 140.5 +0.5 +0.36 55.6214-127941.8800084.52+3.481018.5-8.52
'23/10/27 140 +0.5 +0.36 69.71120-98061.9000018.5-18.51138.5-27.5
'23/10/26 139.5 -4.5 -3.12 78.7730-238131.92000113-12843-35
'23/10/25 144 +2 +1.41 60.5257+188341.9700003.25-3.252510.3+14.7
'23/10/24 142 +2.5 +1.79 1234020+208161.93000337.6-34.64357.6-14.6
'23/10/23 139.5 -2.5 -1.76 1555423+317961.88000059.4-59.45482.4-28.4
'23/10/20 142 -4 -2.74 2445525+307651.81000383-8058108-50
'23/10/19 146 -6 -3.95 2543365-327351.74000039.6-39.633105-71.6
'23/10/18 152 -5.5 -3.49 338874-667581.79000282.6-80.610157-147
'23/10/17 157.5 -1.5 -0.94 31716107-918161.93000238.3-36.318145-127
'23/10/16 159 -0.5 -0.31 134161-609022.1300010.2+0.8261.2-59.2
'23/10/13 159.5 0 0 88.32428-49562.2600000.32-0.322428.3-4.32
'23/10/12 159.5 0 0 99.2489+399602.2700005-54814+34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 159.5 -0.5 -0.31 28829117-889312.2000120+1241117-76
'23/10/06 160 0 0 62.82218+41,0192.410000002218+4
'23/10/05 160 +1.5 +0.95 1191845-271,0152.40000001845-27
'23/10/04 158.5 -2 -1.25 95.5719-121,0442.4700023-1922-13
'23/10/03 160.5 +1.5 +0.94 1854327+161,0562.500038.68.69+29.981.635.7+45.9
'23/10/02 159 +2.5 +1.6 2176436+281,0402.4600030.50.2+30.394.536.2+58.3
'23/09/28 156.5 +4.5 +2.96 2578124+571,0122.3900043.24.19+3912428.2+96
'23/09/27 152 0 0 64.4222209552.2600012-12324-1
'23/09/26 152 -0.5 -0.33 189761+759072.1400001.02-1.02762.02+74
'23/09/25 152.5 +1.5 +0.99 1474718+298321.9700007-74725+22
'23/09/22 151 +0.5 +0.33 1783822+168011.8900031+24123+18
'23/09/21 150.5 -2.5 -1.63 24414109-957821.85000145-4415154-139
'23/09/20 153 0 0 62.6119-188712.0600001.01-1.01120-19
'23/09/19 153 +0.5 +0.33 110070-708892.100002-2072-72
'23/09/18 152.5 +1.5 +0.99 1701037-279582.26000416.3-12.31453.3-39.3
'23/09/15 151 -1 -0.66 98.22436-129852.330000002436-12
'23/09/14 152 +6 +4.11 34410661+459972.360001194.66+11422565.7+159
'23/09/13 146 +1 +0.69 1153624+129522.2500030.04+2.963924+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 145 -1 -0.68 1521265-539402.22000219.2-17.21484.2-70.2
'23/09/11 146 0 0 1082235-139922.3400007.78-7.782242.8-20.8
'23/09/08 146 0 0 1171440-261,0222.42000023.3-23.31463.3-49.3
'23/09/07 149 +1 +0.68 1423036-61,0482.4800095.41+3.593941.4-2.41
'23/09/06 148 -0.5 -0.34 1461252-401,0542.490001010.2-0.182262.2-40.2
'23/09/05 148.5 -0.5 -0.34 57323-201,0922.5800014.57-3.57427.6-23.6
'23/09/04 149 +1.5 +1.02 81.22026-61,1152.6400052.42+2.582528.4-3.42
'23/09/01 147.5 +2 +1.37 2515354-11,1222.650005912.9+46.111266.9+45.1
'23/08/31 145.5 +0.5 +0.34 1722519+61,1232.6500034.52-1.522823.5+4.48
'23/08/30 145 +1 +0.69 57.7519-141,1172.6400001.04-1.04520-15
'23/08/29 144 -1.5 -1.03 54.71225-131,1462.7100000.5-0.51225.5-13.5
'23/08/28 145.5 +0.5 +0.34 82.54.0238-341,1642.750001316.6-3.61754.6-37.6
'23/08/25 145 -0.5 -0.34 1551187-761,2132.87000223.81+18.23390.8-57.8
'23/08/24 145.5 +5.5 +3.93 23874166-921,2963.03000516.45+44.6125172-47.4
'23/08/23 140 +1 +0.72 99.33344-111,3853.2400009.15-9.153353.2-20.2
'23/08/22 139 -2 -1.42 130754-471,3963.2600006.43-6.43760.4-53.4
'23/08/21 141 -4 -2.76 1953461-271,4433.37000066.6-66.634128-93.6
'23/08/18 145 -3.5 -2.36 20238123-851,4703.4400007.68-7.6838131-92.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 148.5 +2.5 +1.71 21911254+581,5553.63000041.8-41.811295.8+16.2
'23/08/16 146 -7 -4.58 50213773+641,4973.5000145.6-44.6138119+19.4
'23/08/15 153 +1 +0.66 1827146+251,4323.3500027.15-5.157353.2+19.8
'23/08/14 152 -8 -5 46916982+871,4063.290001169-168170251-80.8
'23/08/11 160 -4 -2.44 2739234+581,3193.08000425.4-21.49659.4+36.6
'23/08/10 164 -7 -4.09 42912959+701,2612.950005159-154134218-84.3
'23/08/09 171 0 0 1343043-131,1902.78000015.9-15.93058.9-28.9
'23/08/08 171 +3 +1.79 25911760+571,2032.81000130+1313060+70
'23/08/07 168 -3.5 -2.04 1493558-231,1462.6800031.2+1.83859.2-21.2
'23/08/04 171.5 +6 +3.63 1695919+401,1692.730002412+128331+52
'23/08/02 165.5 -8 -4.61 35013669+671,1292.640007120-113143189-46
'23/08/01 173.5 +5 +2.97 3759955+441,0612.4800013144.9+8623099.9+130
'23/07/31 168.5 +2 +1.2 42651120-691,0172.3800088.40+88.4139120+19.4
'23/07/28 166.5 +0.5 +0.3 4448390-71,0822.5300086.54+82.516994+75.5
'23/07/27 166 +10 +6.41 3698261+211,0892.540001490+14923161+170
'23/07/26 156 +0.5 +0.32 57.51715+21,0682.4900001-11716+1
'23/07/25 155.5 +1.5 +0.97 1182735-7.951,0702.500010+12835-6.95
'23/07/24 154 0 0 113278+191,0782.52000010.5-10.52718.5+8.48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 154 -3 -1.91 1832888-601,0602.48000021-2128109-81
'23/07/20 157 +7 +4.67 39812449+751,1202.62000892+8721351+162
'23/07/19 150 -6.5 -4.15 42414044+961,0452.44000060.6-60.6140105+35.4
'23/07/18 156.5 -4 -2.49 206883-759492.22000019.6-19.68103-94.6
'23/07/17 160.5 -1 -0.62 24332150-1181,0232.3900063+338153-115
'23/07/14 161.5 +2 +1.25 2168742+451,1372.66000170+1710442+62
'23/07/13 159.5 +0.5 +0.31 1324514+311,0922.55000379+288223+59
'23/07/12 159 -2 -1.24 2382159-381,0602.4800000.21-0.212159.2-38.2
'23/07/11 161 +0.5 +0.31 30148110-621,0932.55000300.29+29.778110-32.3
'23/07/10 160.5 +3 +1.9 1203026+41,1522.690002712.1+14.95738.1+18.9
'23/07/07 157.5 -1.5 -0.94 29046125-791,1482.68000246.29+17.870131-61.2
'23/07/06 159 -2 -1.24 1291466-521,2202.850001214-2.012680-54
'23/07/05 161 +2.5 +1.58 1503143-121,2722.97000293.03+266046+14
'23/07/04 158.5 -1.5 -0.94 23621111-901,2843000264+2247115-68
'23/07/03 160 +1.5 +0.95 28338175-1371,3733.2100047.22+45.285.2177-91.8
'23/06/30 158.5 -3.5 -2.16 2129154-1451,5033.51000465.92+40.155160-105
'23/06/29 162 +1 +0.62 25631117-861,6423.8400060.42.1+58.391.4119-27.7
'23/06/28 161 +1 +0.62 30183108-251,7274.040005717+40140125+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 160 -2.5 -1.54 372125198-731,7524.100040.25+3.75129198-69.2
'23/06/26 162.5 -6.5 -3.85 35058101-431,8254.270001212.7-0.7270114-43.7
'23/06/21 169 -2.5 -1.46 48699182-831,8684.370003010.2+19.8129192-63.2
'23/06/20 171.5 -4 -2.28 29219150-1311,9514.560001134.7-23.730185-155
'23/06/19 175.5 +4 +2.33 2775256-42,0824.87000371.06+35.98957.1+31.9
'23/06/16 171.5 -1.5 -0.87 38364173-1092,0864.88097-97273.55+23.491274-183
'23/06/15 173 +0.5 +0.29 2216782-152,1955.13000392.54+36.510684.5+21.5
'23/06/14 172.5 -2 -1.15 36848251-2032,2105.17000335.98+2781257-176
'23/06/13 174.5 +1 +0.58 33884124-402,4135.640003434.7-0.66118159-40.7
'23/06/12 173.5 -5.5 -3.07 526186127+592,4535.74000058.6-58.6186186+0.43
'23/06/09 179 -3.5 -1.92 652115218-1032,3945.60001424.3-10.3129242-113
'23/06/08 182.5 -3.5 -1.88 553178145+332,4955.83000420.1-16.1182165+16.9
'23/06/07 186 +3 +1.64 684272146+1262,4745.790002181-60293227+66
'23/06/06 183 +6 +3.39 1,774519346+1732,3485.49370+377260.5+11.5628406+222
'23/06/05 177 +7.5 +4.42 1,029162284-1222,1695.07600+605959+0.02281343-62
'23/06/02 169.5 +6 +3.67 774235127+1082,2845.340005735.4+21.6292162+130
'23/06/01 163.5 +1 +0.62 32015037+1132,1835.1000722.1-15.115759.1+97.9
'23/05/31 162.5 +4.5 +2.85 37919716+1812,0704.840003037-722753+174
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 158 -1.5 -0.94 2385443+111,8894.42000727.7-20.76170.7-9.69
'23/05/29 159.5 +1 +0.63 24813020+1101,8784.390003544-916564+101
'23/05/26 158.5 -4 -2.46 51029119-901,7634.120003261-2961180-119
'23/05/25 162.5 +1 +0.62 2409144+471,8434.310002515.1+9.911659.1+56.9
'23/05/24 161.5 +1 +0.62 4119092-21,7964.20003916.4+22.6129108+20.6
'23/05/23 160.5 +2 +1.26 33312069+511,7924.19000144.46+9.5413473.5+60.5
'23/05/22 158.5 -0.5 -0.31 2374549-41,7314.05000108.79+1.215557.8-2.79
'23/05/19 159 +0.5 +0.32 52697116-191,7354.06000312.14+28.9128118+9.86
'23/05/18 158.5 -6.5 -3.94 55780197-1171,7544.10002928+0.98109225-116
'23/05/17 165 +1 +0.61 549124116+7.91,8714.370001513+2139129+9.9
'23/05/16 164 +6 +3.8 70532867+2611,8664.360002730-3.0135597+258
'23/05/15 158 -3 -1.86 1,463383340+43.11,6053.7500056279-223439619-180
'23/05/12 161 +14 +9.52 1,801647192+4551,5623.6500016072.4+87.7807264+543
'23/05/11 147 -2.5 -1.67 47458141-831,1072.59000555.2-50.263196-133
'23/05/10 149.5 +2.5 +1.7 2689024+661,1872.7700034.25.26+28.912429.3+94.9
'23/05/09 147 -0.5 -0.34 117633-271,1212.6200090+91533-18
'23/05/08 147.5 -0.5 -0.34 79.31934-151,1482.6800010+12034-14
'23/05/05 148 +1.5 +1.02 2044727+201,1632.7200043.20+43.290.227+63.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 146.5 +1 +0.69 1313732+51,1432.6700050+54232+10
'23/05/03 145.5 -1 -0.68 60.6911-21,1382.6600010+11011-1
'23/05/02 146.5 0 0 61.71120-91,1402.6600010+11220-8
'23/04/28 146.5 +5.5 +3.9 2409138+531,1462.68000480+4813938+101
'23/04/27 141 -2 -1.4 1944169-281,0922.55000212.4-10.44381.4-38.4
'23/04/26 143 -3 -2.05 2154355-121,1202.6200018-74463-19
'23/04/25 146 -2.5 -1.68 441112100+121,1342.650001313+0.01125113+12
'23/04/24 148.5 +6 +4.21 27612027+931,1242.630004218+2416245+117

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。