| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 151.5 | +1 | +0.66% | 1.32% | 152 | 154 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,120萬 | 108 | 0.7張/筆 | 153元 | 2.99 | 20.04 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 905.7萬 | 83 | 0.7張/筆 | 150.9元 | +2.5 (+1.68%) | 連漲連跌: 連3漲 ( +4.5元 / +3.04%) 財報評分: 最新55分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 7 | +17 | 連8賣→2買 | 542 | 1.28% | 1,140 | 1,398 | -258 | 0.61% | 金額(元) | 367萬 | 107萬 | +260萬 | - | - | 1.75億 | 2.14億 | -3,868萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 25 | +15 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 632萬 | 384萬 | +248萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 442 | 583 | -141 | 0.33% | 金額(元) | 0 | 5.43萬 | -5.43萬 | - | - | 6,856萬 | 8,981萬 | -2,125萬 | - | 總計 | 張數 | 24 | 7 | +17 | 連9賣→2買 | - | - | 1,622 | 2,007 | -385 | 0.91% | 金額(元) | 367萬 | 113萬 | +255萬 | - | - | 2.5億 | 3.08億 | -5,745萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 7 | +17 | 連8賣→2買 | - | - | 1,140 | 1,398 | -258 | 0.61% | 金額(元) | 367萬 | 107萬 | +260萬 | - | - | 1.75億 | 2.14億 | -3,868萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 7 | +17 | 連8賣→2買 | 542 | 1.28% | 1,140 | 1,398 | -258 | 0.61% | 金額(元) | 367萬 | 107萬 | +260萬 | - | - | 1.75億 | 2.14億 | -3,868萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 25 | +15 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 632萬 | 384萬 | +248萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 253 | 297 | -44 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 3,925萬 | 4,582萬 | -657萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 189 | 286 | -97 | 0.23% | 金額(元) | 0 | 5.43萬 | -5.43萬 | - | - | 2,931萬 | 4,399萬 | -1,468萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 442 | 583 | -141 | 0.33% | 金額(元) | 0 | 5.43萬 | -5.43萬 | - | - | 6,856萬 | 8,981萬 | -2,125萬 | - | 總計 | 張數 | 24 | 7 | +17 | 連9賣→2買 | - | - | 1,622 | 2,007 | -385 | 0.91% | 金額(元) | 367萬 | 113萬 | +255萬 | - | - | 2.5億 | 3.08億 | -5,745萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 152.1 (41) | 151.7 (47) | 151.3 (55) | 150.8 (82) | 153.1 (258) | 153.4 (802) | 151.9 (2,030) | 160.4 (1.1萬) | 153.4 (1.71萬) | 153.1 (1.73萬) | 152.9 (1.75萬) | - | 153.9 (1,140) | 每股賣出均價 (累計賣張) | 152 (13) | 151 (20) | 149.4 (76) | 149.3 (264) | 150.2 (336) | 151.8 (890) | 151.2 (2,366) | 159.5 (1.17萬) | 153.9 (1.68萬) | 153.6 (1.7萬) | 153.2 (1.72萬) | - | 153.1 (1,398) | 買賣超張數 (佔發行量) | +28 (0.07%) | +27 (0.06%) | -21 (0.05%) | -182 (0.43%) | -78 (0.18%) | -88 (0.21%) | -336 (0.8%) | -734 (1.74%) | +290 (0.69%) | +285 (0.68%) | +249 (0.59%) | - | -258 (0.61%) | 買賣超金額 (佔成交額) | +426萬 (21.03%) | +411萬 (17.12%) | -303萬 (6.49%) | -2,706萬 (25%) | -1,099萬 (4.61%) | -1,205萬 (1.51%) | -4,949萬 (2.53%) | -1.08億 (1.39%) | +3,662萬 (0.28%) | +3,590萬 (0.26%) | +3,211萬 (0.2%) | - | -3,868萬 (3.29%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 155 (119) | 166 (216) | 152.9 (336) | 152.9 (336) | 152.9 (336) | - | 158 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.4 (25) | 153.4 (25) | 169.3 (122) | 156.1 (242) | 156.1 (242) | 156.1 (242) | - | 153.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.06%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | - | +15 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -384萬 (0.48%) | +1,461萬 (0.75%) | +1,520萬 (0.2%) | +1,359萬 (0.1%) | +1,359萬 (0.1%) | +1,359萬 (0.09%) | - | +248萬 (0.21%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 148.8 (3) | 152.3 (9) | 153.7 (159) | 152.3 (909) | 159.2 (3,497) | 156 (4,672) | 155.9 (4,689) | 155.8 (4,717) | - | 155.1 (442) | 每股賣出均價 (累計賣張) | 153 (0.36) | 153 (0.36) | 149.2 (2.57) | 149.3 (22.4) | 151.3 (54.2) | 152.7 (265) | 150.8 (1,156) | 156.8 (3,842) | 155.1 (4,601) | 154.4 (4,676) | 154.3 (4,684) | - | 153.9 (583) | 買賣超張數 (佔發行量) | -0.36 (0%) | -0.36 (0%) | -2.57 (0.01%) | -19.4 (0.05%) | -45.2 (0.11%) | -106 (0.25%) | -247 (0.59%) | -344 (0.82%) | +70.2 (0.17%) | +12.2 (0.03%) | +33.2 (0.08%) | - | -141 (0.33%) | 買賣超金額 (佔成交額) | -5.43萬 (0.27%) | -5.43萬 (0.23%) | -38.3萬 (0.82%) | -290萬 (2.68%) | -683萬 (2.86%) | -1,601萬 (2.01%) | -3,587萬 (1.84%) | -4,573萬 (0.59%) | +1,543萬 (0.12%) | +932萬 (0.07%) | +1,219萬 (0.08%) | - | -2,125萬 (1.81%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 152.1 (41) | 151.7 (47) | 151.3 (55) | 150.7 (85) | 153 (267) | 153.5 (961) | 152.1 (3,059) | 160.2 (1.47萬) | 153.9 (2.21萬) | 153.7 (2.23萬) | 153.5 (2.25萬) | - | 154.3 (1,622) | 每股賣出均價 (累計賣張) | 152 (13.4) | 151 (20.4) | 149.4 (78.6) | 149.3 (286) | 150.4 (390) | 152 (1,180) | 151.1 (3,548) | 158.9 (1.57萬) | 154.1 (2.17萬) | 153.8 (2.19萬) | 153.5 (2.22萬) | - | 153.4 (2,007) | 買賣超張數 (佔發行量) | +27.6 (0.07%) | +26.6 (0.06%) | -23.6 (0.06%) | -201 (0.48%) | -123 (0.29%) | -219 (0.52%) | -489 (1.16%) | -984 (2.33%) | +455 (1.08%) | +392 (0.93%) | +376 (0.89%) | - | -385 (0.91%) | 買賣超金額 (佔成交額) | +421萬 (20.76%) | +406萬 (16.89%) | -342萬 (7.31%) | -2,996萬 (27.67%) | -1,782萬 (7.47%) | -3,190萬 (4.01%) | -7,075萬 (3.62%) | -1.38億 (1.78%) | +6,563萬 (0.51%) | +5,881萬 (0.43%) | +5,788萬 (0.37%) | - | -5,745萬 (4.89%) |
目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 152.1 (41) | 151.7 (47) | 151.3 (55) | 150.8 (82) | 153.1 (258) | 153.4 (802) | 151.9 (2,030) | 160.4 (1.1萬) | 153.4 (1.71萬) | 153.1 (1.73萬) | 152.9 (1.75萬) | - | 153.9 (1,140) | 每股賣出均價 (累計賣張) | 152 (13) | 151 (20) | 149.4 (76) | 149.3 (264) | 150.2 (336) | 151.8 (890) | 151.2 (2,366) | 159.5 (1.17萬) | 153.9 (1.68萬) | 153.6 (1.7萬) | 153.2 (1.72萬) | - | 153.1 (1,398) | 買賣超張數 (佔發行量) | +28 (0.07%) | +27 (0.06%) | -21 (0.05%) | -182 (0.43%) | -78 (0.18%) | -88 (0.21%) | -336 (0.8%) | -734 (1.74%) | +290 (0.69%) | +285 (0.68%) | +249 (0.59%) | - | -258 (0.61%) | 買賣超金額 (佔成交額) | +426萬 (21.03%) | +411萬 (17.12%) | -303萬 (6.49%) | -2,706萬 (25%) | -1,099萬 (4.61%) | -1,205萬 (1.51%) | -4,949萬 (2.53%) | -1.08億 (1.39%) | +3,662萬 (0.28%) | +3,590萬 (0.26%) | +3,211萬 (0.2%) | - | -3,868萬 (3.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 152.1 (41) | 151.7 (47) | 151.3 (55) | 150.8 (82) | 153.1 (258) | 153.4 (802) | 151.9 (2,030) | 160.4 (1.1萬) | 153.4 (1.71萬) | 153.1 (1.73萬) | 152.9 (1.75萬) | - | 153.9 (1,140) | 每股賣出均價 (累計賣張) | 152 (13) | 151 (20) | 149.4 (76) | 149.3 (264) | 150.2 (336) | 151.8 (890) | 151.2 (2,366) | 159.5 (1.17萬) | 153.9 (1.68萬) | 153.6 (1.7萬) | 153.2 (1.72萬) | - | 153.1 (1,398) | 買賣超張數 (佔發行量) | +28 (0.07%) | +27 (0.06%) | -21 (0.05%) | -182 (0.43%) | -78 (0.18%) | -88 (0.21%) | -336 (0.8%) | -734 (1.74%) | +290 (0.69%) | +285 (0.68%) | +249 (0.59%) | - | -258 (0.61%) | 買賣超金額 (佔成交額) | +426萬 (21.03%) | +411萬 (17.12%) | -303萬 (6.49%) | -2,706萬 (25%) | -1,099萬 (4.61%) | -1,205萬 (1.51%) | -4,949萬 (2.53%) | -1.08億 (1.39%) | +3,662萬 (0.28%) | +3,590萬 (0.26%) | +3,211萬 (0.2%) | - | -3,868萬 (3.29%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 155 (119) | 166 (216) | 152.9 (336) | 152.9 (336) | 152.9 (336) | - | 158 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.4 (25) | 153.4 (25) | 169.3 (122) | 156.1 (242) | 156.1 (242) | 156.1 (242) | - | 153.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.06%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | +94 (0.22%) | - | +15 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -384萬 (0.48%) | +1,461萬 (0.75%) | +1,520萬 (0.2%) | +1,359萬 (0.1%) | +1,359萬 (0.1%) | +1,359萬 (0.09%) | - | +248萬 (0.21%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 155.2 (3) | 153.5 (46) | 152.4 (501) | 159.6 (1,005) | 156.8 (1,309) | 156.5 (1,326) | 156 (1,355) | - | 155.1 (253) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 152.4 (14) | 153.6 (83) | 151.5 (531) | 158.2 (1,023) | 155.6 (1,310) | 153.1 (1,385) | 153 (1,392) | - | 154.3 (297) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -37 (0.09%) | -30 (0.07%) | -17.6 (0.04%) | -0.61 (0%) | -58.6 (0.14%) | -37.6 (0.09%) | - | -44 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.7%) | -569萬 (0.72%) | -407萬 (0.21%) | -139萬 (0.02%) | +160萬 (0.01%) | -451萬 (0.03%) | -164萬 (0.01%) | - | -657萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 148.8 (3) | 150.8 (6) | 153.8 (113) | 152 (408) | 159 (2,492) | 155.7 (3,363) | 155.7 (3,363) | 155.7 (3,363) | - | 155 (189) | 每股賣出均價 (累計賣張) | 153 (0.36) | 153 (0.36) | 149.2 (2.57) | 149.3 (22.4) | 150.9 (40.2) | 152.2 (182) | 150.1 (625) | 156.3 (2,819) | 154.9 (3,292) | 154.9 (3,292) | 154.9 (3,292) | - | 153.6 (286) | 買賣超張數 (佔發行量) | -0.36 (0%) | -0.36 (0%) | -2.57 (0.01%) | -19.4 (0.05%) | -34.2 (0.08%) | -69 (0.16%) | -217 (0.51%) | -327 (0.77%) | +70.8 (0.17%) | +70.8 (0.17%) | +70.8 (0.17%) | - | -97.3 (0.23%) | 買賣超金額 (佔成交額) | -5.43萬 (0.27%) | -5.43萬 (0.23%) | -38.3萬 (0.82%) | -290萬 (2.68%) | -516萬 (2.17%) | -1,032萬 (1.3%) | -3,180萬 (1.63%) | -4,435萬 (0.57%) | +1,383萬 (0.11%) | +1,383萬 (0.1%) | +1,383萬 (0.09%) | - | -1,468萬 (1.25%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 148.8 (3) | 152.3 (9) | 153.7 (159) | 152.3 (909) | 159.2 (3,497) | 156 (4,672) | 155.9 (4,689) | 155.8 (4,717) | - | 155.1 (442) | 每股賣出均價 (累計賣張) | 153 (0.36) | 153 (0.36) | 149.2 (2.57) | 149.3 (22.4) | 151.3 (54.2) | 152.7 (265) | 150.8 (1,156) | 156.8 (3,842) | 155.1 (4,601) | 154.4 (4,676) | 154.3 (4,684) | - | 153.9 (583) | 買賣超張數 (佔發行量) | -0.36 (0%) | -0.36 (0%) | -2.57 (0.01%) | -19.4 (0.05%) | -45.2 (0.11%) | -106 (0.25%) | -247 (0.59%) | -344 (0.82%) | +70.2 (0.17%) | +12.2 (0.03%) | +33.2 (0.08%) | - | -141 (0.33%) | 買賣超金額 (佔成交額) | -5.43萬 (0.27%) | -5.43萬 (0.23%) | -38.3萬 (0.82%) | -290萬 (2.68%) | -683萬 (2.86%) | -1,601萬 (2.01%) | -3,587萬 (1.84%) | -4,573萬 (0.59%) | +1,543萬 (0.12%) | +932萬 (0.07%) | +1,219萬 (0.08%) | - | -2,125萬 (1.81%) | 目前股價 152.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 152.1 (41) | 151.7 (47) | 151.3 (55) | 150.7 (85) | 153 (267) | 153.5 (961) | 152.1 (3,059) | 160.2 (1.47萬) | 153.9 (2.21萬) | 153.7 (2.23萬) | 153.5 (2.25萬) | - | 154.3 (1,622) | 每股賣出均價 (累計賣張) | 152 (13.4) | 151 (20.4) | 149.4 (78.6) | 149.3 (286) | 150.4 (390) | 152 (1,180) | 151.1 (3,548) | 158.9 (1.57萬) | 154.1 (2.17萬) | 153.8 (2.19萬) | 153.5 (2.22萬) | - | 153.4 (2,007) | 買賣超張數 (佔發行量) | +27.6 (0.07%) | +26.6 (0.06%) | -23.6 (0.06%) | -201 (0.48%) | -123 (0.29%) | -219 (0.52%) | -489 (1.16%) | -984 (2.33%) | +455 (1.08%) | +392 (0.93%) | +376 (0.89%) | - | -385 (0.91%) | 買賣超金額 (佔成交額) | +421萬 (20.76%) | +406萬 (16.89%) | -342萬 (7.31%) | -2,996萬 (27.67%) | -1,782萬 (7.47%) | -3,190萬 (4.01%) | -7,075萬 (3.62%) | -1.38億 (1.78%) | +6,563萬 (0.51%) | +5,881萬 (0.43%) | +5,788萬 (0.37%) | - | -5,745萬 (4.89%) |
目前股價 152.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 152.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 152.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 152.5 | +1 | +0.66 | 73.2 | 24 | 7 | +17 | 542 | 1.28 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 24 | 7.36 | +16.6 | '24/04/24 | 151.5 | +2.5 | +1.68 | 60 | 17 | 6 | +11 | 524 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/04/23 | 149 | +1 | +0.68 | 25.2 | 6 | 7 | -1 | 512 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/22 | 148 | -0.5 | -0.34 | 38.2 | 3 | 14 | -11 | 510 | 1.2 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 3 | 15.1 | -12.1 | '24/04/19 | 148.5 | -0.5 | -0.34 | 114 | 5 | 42 | -37 | 514 | 1.21 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 5 | 43.1 | -38.1 | '24/04/18 | 149 | +1 | +0.68 | 85.8 | 6 | 26 | -20 | 544 | 1.28 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 7 | 29.1 | -22.1 | '24/04/17 | 148 | -0.5 | -0.34 | 48.2 | 5 | 26 | -21 | 558 | 1.32 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 5 | 26.3 | -21.3 | '24/04/16 | 148.5 | -3 | -1.98 | 185 | 8 | 101 | -93 | 576 | 1.36 | 0 | 0 | 0 | 2 | 13.2 | -11.2 | 10 | 114 | -104 | '24/04/15 | 151.5 | -1 | -0.66 | 30.3 | 1 | 20 | -19 | 669 | 1.58 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 1 | 21 | -20 | '24/04/12 | 152.5 | 0 | 0 | 62.1 | 7 | 15 | -8 | 688 | 1.62 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 7 | 17.2 | -10.2 | '24/04/11 | 152.5 | -1.5 | -0.97 | 260 | 33 | 22 | +11 | 698 | 1.65 | 0 | 0 | 0 | 2 | 25 | -23 | 35 | 47 | -12 | '24/04/10 | 154 | 0 | 0 | 58.1 | 10 | 6 | +4 | 683 | 1.61 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 6.02 | +3.98 | '24/04/09 | 154 | +1 | +0.65 | 52.9 | 8 | 6 | +2 | 679 | 1.6 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 9 | 7.19 | +1.81 | '24/04/08 | 153 | -0.5 | -0.33 | 65.6 | 3 | 4 | -1 | 682 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '24/04/03 | 153.5 | -1 | -0.65 | 36.8 | 8 | 14 | -6 | 683 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | '24/04/02 | 154.5 | -1.5 | -0.96 | 99.4 | 13 | 8 | +5 | 689 | 1.63 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 13 | 9.6 | +3.4 | '24/04/01 | 156 | +2 | +1.3 | 144 | 49 | 1 | +48 | 687 | 1.62 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 1 | +51 | '24/03/29 | 154 | 0 | 0 | 47.3 | 14 | 8 | +6 | 649 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 154 | 0 | 0 | 50.5 | 27 | 1 | +26 | 647 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/03/27 | 154 | 0 | 0 | 31.7 | 11 | 2 | +9 | 625 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/26 | 154 | -0.5 | -0.32 | 118 | 30 | 12 | +18 | 616 | 1.45 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 30 | 32.1 | -2.09 | '24/03/25 | 154.5 | 0 | 0 | 115 | 10 | 3 | +7 | 598 | 1.41 | 0 | 6 | -6 | 0 | 5.11 | -5.11 | 10 | 14.1 | -4.11 | '24/03/22 | 154.5 | +0.5 | +0.32 | 119 | 30 | 9 | +21 | 591 | 1.39 | 0 | 5 | -5 | 1 | 1.61 | -0.61 | 31 | 15.6 | +15.4 | '24/03/21 | 154 | +2 | +1.32 | 129 | 4 | 25 | -21 | 570 | 1.34 | 0 | 0 | 0 | 4.19 | 0.12 | +4.07 | 8.19 | 25.1 | -16.9 | '24/03/20 | 152 | 0 | 0 | 39.7 | 3 | 2 | +1 | 596 | 1.41 | 0 | 6 | -6 | 1 | 9.85 | -8.85 | 4 | 17.9 | -13.9 | '24/03/19 | 152 | -1.5 | -0.98 | 102 | 24 | 3 | +21 | 597 | 1.41 | 0 | 8 | -8 | 9 | 9.26 | -0.26 | 33 | 20.3 | +12.7 | '24/03/18 | 153.5 | +0.5 | +0.33 | 70.5 | 11 | 3 | +8 | 583 | 1.38 | 0 | 0 | 0 | 7 | 8 | -1 | 18 | 11 | +7 | '24/03/15 | 153 | -1 | -0.65 | 67.7 | 16 | 4 | +12 | 579 | 1.37 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 17 | 26.2 | -9.16 | '24/03/14 | 154 | 0 | 0 | 54 | 25 | 4 | +21 | 567 | 1.34 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 25 | 5.2 | +19.8 | '24/03/13 | 154 | 0 | 0 | 92.7 | 13 | 14 | -1 | 544 | 1.28 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 19 | -6 | '24/03/12 | 154 | +0.5 | +0.33 | 358 | 59 | 47 | +12 | 540 | 1.27 | 0 | 0 | 0 | 8.69 | 23.3 | -14.6 | 67.7 | 70.3 | -2.64 | '24/03/11 | 153.5 | +1.5 | +0.99 | 104 | 39 | 8 | +31 | 528 | 1.25 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 13 | +26 | '24/03/08 | 152 | +0.5 | +0.33 | 73.6 | 12 | 10 | +2 | 502 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 15 | -3 | '24/03/07 | 151.5 | -0.5 | -0.33 | 127 | 21 | 6 | +15 | 499 | 1.18 | 0 | 0 | 0 | 2 | 6 | -4 | 23 | 12 | +11 | '24/03/06 | 152 | +1.5 | +1 | 123 | 47 | 11 | +36 | 485 | 1.14 | 0 | 0 | 0 | 3.02 | 4 | -0.98 | 50 | 15 | +35 | '24/03/05 | 150.5 | -0.5 | -0.33 | 78.8 | 10 | 12 | -2 | 452 | 1.07 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 18 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 151 | +1 | +0.67 | 88.4 | 6 | 14 | -8 | 468 | 1.1 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 6 | 19 | -13 | '24/03/01 | 150 | -4.5 | -2.91 | 282 | 13 | 93 | -80 | 475 | 1.12 | 0 | 0 | 0 | 6 | 19.9 | -13.9 | 19 | 113 | -93.9 | '24/02/29 | 154.5 | +2 | +1.31 | 90.7 | 29 | 8 | +21 | 542 | 1.28 | 0 | 0 | 0 | 15.2 | 3.09 | +12.1 | 44.2 | 11.1 | +33.1 | '24/02/27 | 152.5 | -1.5 | -0.97 | 55.1 | 1 | 14 | -13 | 521 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | '24/02/26 | 154 | +2 | +1.32 | 102 | 22 | 6 | +16 | 538 | 1.27 | 0 | 0 | 0 | 11 | 2.18 | +8.82 | 33 | 8.18 | +24.8 | '24/02/23 | 152 | -0.5 | -0.33 | 150 | 4 | 32 | -28 | 521 | 1.23 | 0 | 0 | 0 | 5 | 14 | -9 | 9 | 46 | -37 | '24/02/22 | 152.5 | 0 | 0 | 86.3 | 5 | 29 | -24 | 544 | 1.28 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 6 | 29.5 | -23.5 | '24/02/21 | 152.5 | -0.5 | -0.33 | 54.6 | 6 | 11 | -5 | 568 | 1.34 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 6 | 22.8 | -16.8 | '24/02/20 | 153 | -1 | -0.65 | 61.8 | 1 | 21 | -20 | 573 | 1.35 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 21.2 | -20.2 | '24/02/19 | 154 | +0.5 | +0.33 | 80.6 | 22 | 5 | +17 | 592 | 1.4 | 0 | 0 | 0 | 10 | 0.42 | +9.58 | 32 | 5.42 | +26.6 | '24/02/16 | 153.5 | +0.5 | +0.33 | 86.2 | 8 | 12 | -4 | 575 | 1.36 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 14 | 12.1 | +1.89 | '24/02/15 | 153 | -3 | -1.92 | 281 | 2 | 55 | -53 | 575 | 1.36 | 0 | 0 | 0 | 8 | 2.89 | +5.11 | 10 | 57.9 | -47.9 | '24/02/05 | 156 | +3 | +1.96 | 137 | 29 | 11 | +18 | 606 | 1.43 | 0 | 0 | 0 | 44 | 3.21 | +40.8 | 73 | 14.2 | +58.8 | '24/02/02 | 153 | -0.5 | -0.33 | 64 | 1 | 16 | -15 | 606 | 1.43 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 2 | 16.5 | -14.5 | '24/02/01 | 153.5 | +1.5 | +0.99 | 40.3 | 9 | 5 | +4 | 618 | 1.46 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 9.2 | 5 | +4.2 | '24/01/31 | 152 | -1 | -0.65 | 39 | 4 | 16 | -12 | 613 | 1.45 | 0 | 0 | 0 | 0 | 9.16 | -9.16 | 4 | 25.2 | -21.2 | '24/01/30 | 153 | -2.5 | -1.61 | 59.1 | 1 | 22 | -21 | 626 | 1.48 | 0 | 0 | 0 | 5 | 1.59 | +3.41 | 6 | 23.6 | -17.6 | '24/01/29 | 155.5 | +1.5 | +0.97 | 42.6 | 5 | 11 | -6 | 643 | 1.52 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 5 | 11.7 | -6.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 154 | 0 | 0 | 64.5 | 22 | 0 | +22 | 649 | 1.53 | 0 | 0 | 0 | 1.12 | 3.17 | -2.05 | 23.1 | 3.17 | +20 | '24/01/25 | 154 | -1.5 | -0.96 | 23.2 | 1 | 10 | -9 | 655 | 1.55 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 10.1 | -9.11 | '24/01/24 | 155.5 | +3.5 | +2.3 | 129 | 55 | 7 | +48 | 662 | 1.56 | 0 | 0 | 0 | 18 | 8 | +10 | 73 | 15 | +58 | '24/01/23 | 152 | 0 | 0 | 32.2 | 8 | 6 | +2 | 614 | 1.45 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 11 | 9.01 | +1.99 | '24/01/22 | 152 | -1 | -0.65 | 101 | 33 | 22 | +11 | 611 | 1.44 | 0 | 0 | 0 | 0 | 35.4 | -35.4 | 33 | 57.4 | -24.4 | '24/01/19 | 153 | +1.5 | +0.99 | 121 | 42 | 25 | +17 | 592 | 1.4 | 0 | 0 | 0 | 33 | 46.2 | -13.2 | 75 | 71.2 | +3.84 | '24/01/18 | 151.5 | +1 | +0.66 | 113 | 17 | 52 | -35 | 571 | 1.35 | 0 | 0 | 0 | 21 | 5.78 | +15.2 | 38 | 57.8 | -19.8 | '24/01/17 | 150.5 | -4.5 | -2.9 | 192 | 27 | 55 | -28 | 600 | 1.42 | 0 | 0 | 0 | 3 | 26.2 | -23.2 | 30 | 81.2 | -51.2 | '24/01/16 | 155 | -3.5 | -2.21 | 172 | 8 | 38 | -30 | 617 | 1.46 | 0 | 0 | 0 | 14 | 11 | +3 | 22 | 49 | -27 | '24/01/15 | 158.5 | +2 | +1.28 | 87.7 | 33 | 5 | +28 | 640 | 1.51 | 0 | 0 | 0 | 7.17 | 0 | +7.17 | 40.2 | 5 | +35.2 | '24/01/12 | 156.5 | 0 | 0 | 90 | 17 | 7 | +10 | 611 | 1.44 | 0 | 0 | 0 | 8 | 23 | -15 | 25 | 30 | -5 | '24/01/11 | 156.5 | 0 | 0 | 127 | 15 | 42 | -27 | 600 | 1.42 | 0 | 0 | 0 | 6 | 31 | -25 | 21 | 73 | -52 | '24/01/10 | 156.5 | -2 | -1.26 | 62.8 | 4 | 17 | -13 | 611 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '24/01/09 | 158.5 | -0.5 | -0.31 | 138 | 4 | 53 | -49 | 616 | 1.45 | 0 | 0 | 0 | 24 | 10.3 | +13.7 | 28 | 63.3 | -35.3 | '24/01/08 | 159 | +2.5 | +1.6 | 250 | 28 | 27.4 | +0.64 | 656 | 1.55 | 0 | 0 | 0 | 34.3 | 37 | -2.72 | 62.3 | 64.4 | -2.08 | '24/01/05 | 156.5 | +2 | +1.29 | 170 | 6 | 15 | -9 | 647 | 1.53 | 0 | 0 | 0 | 52 | 41 | +11 | 58 | 56 | +2 | '24/01/04 | 154.5 | -1.5 | -0.96 | 146 | 17 | 30 | -13 | 658 | 1.55 | 0 | 0 | 0 | 7 | 31 | -24 | 24 | 61 | -37 | '24/01/03 | 156 | -2 | -1.27 | 197 | 11 | 53 | -42 | 668 | 1.58 | 0 | 0 | 0 | 16 | 6 | +10 | 27 | 59 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 158 | +1.5 | +0.96 | 291 | 12 | 44 | -32 | 707 | 1.67 | 40 | 0 | +40 | 35.2 | 3 | +32.2 | 87.2 | 47 | +40.2 | '23/12/29 | 156.5 | +6 | +3.99 | 494 | 83 | 42 | +41 | 738 | 1.74 | 53 | 0 | +53 | 65 | 8 | +57 | 201 | 50 | +151 | '23/12/28 | 150.5 | +0.5 | +0.33 | 65.2 | 7 | 3 | +4 | 697 | 1.65 | 26 | 0 | +26 | 5 | 3 | +2 | 38 | 6 | +32 | '23/12/27 | 150 | +1 | +0.67 | 79.4 | 20 | 5 | +15 | 719 | 1.7 | 0 | 0 | 0 | 4.6 | 0 | +4.6 | 24.6 | 5 | +19.6 | '23/12/26 | 149 | 0 | 0 | 27 | 7 | 7 | 0 | 704 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/25 | 149 | +0.5 | +0.34 | 137 | 2 | 33 | -31 | 704 | 1.66 | 0 | 0 | 0 | 2 | 7.83 | -5.83 | 4 | 40.8 | -36.8 | '23/12/22 | 148.5 | -1.5 | -1 | 83.4 | 6 | 31 | -25 | 735 | 1.74 | 0 | 0 | 0 | 1 | 12 | -11 | 7 | 43 | -36 | '23/12/21 | 150 | -1.5 | -0.99 | 49.4 | 7 | 10 | -3 | 768 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 12 | -5 | '23/12/20 | 151.5 | +1 | +0.66 | 93.5 | 38 | 8 | +30 | 769 | 1.82 | 0 | 0 | 0 | 5 | 10 | -5.01 | 43 | 18 | +25 | '23/12/19 | 150.5 | -1 | -0.66 | 83.5 | 9 | 42 | -33 | 739 | 1.75 | 0 | 0 | 0 | 10 | 10 | +0 | 19 | 52 | -33 | '23/12/18 | 151.5 | +1 | +0.66 | 113 | 28 | 3 | +25 | 772 | 1.82 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 33 | 3.2 | +29.8 | '23/12/15 | 150.5 | -0.5 | -0.33 | 58.7 | 18 | 1 | +17 | 747 | 1.76 | 0 | 0 | 0 | 4 | 6.09 | -2.09 | 22 | 7.09 | +14.9 | '23/12/14 | 151 | +1.5 | +1 | 164 | 2 | 26 | -24 | 730 | 1.72 | 0 | 0 | 0 | 1 | 51.3 | -50.3 | 3 | 77.3 | -74.3 | '23/12/13 | 149.5 | -1.5 | -0.99 | 172 | 1 | 60 | -59 | 742 | 1.75 | 0 | 0 | 0 | 8 | 47.8 | -39.8 | 9 | 108 | -98.8 | '23/12/12 | 151 | -1 | -0.66 | 125 | 9 | 26 | -17 | 797 | 1.88 | 0 | 0 | 0 | 34 | 36.5 | -2.52 | 43 | 62.5 | -19.5 | '23/12/11 | 152 | +1 | +0.66 | 119 | 7 | 23 | -16 | 814 | 1.92 | 0 | 0 | 0 | 47 | 16 | +31 | 54 | 39 | +15 | '23/12/08 | 151 | -0.5 | -0.33 | 70.7 | 8 | 48 | -40 | 830 | 1.96 | 0 | 0 | 0 | 15 | 2 | +13 | 23 | 50 | -27 | '23/12/07 | 151.5 | -0.5 | -0.33 | 77.2 | 13 | 22 | -9 | 870 | 2.06 | 0 | 0 | 0 | 4 | 8.19 | -4.19 | 17 | 30.2 | -13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 152 | +2 | +1.33 | 113 | 30 | 16 | +14 | 872 | 2.06 | 0 | 0 | 0 | 16 | 1.37 | +14.6 | 46 | 17.4 | +28.6 | '23/12/05 | 150 | -0.5 | -0.33 | 102 | 27 | 19 | +8 | 851 | 2.01 | 0 | 0 | 0 | 0 | 4.43 | -4.43 | 27 | 23.4 | +3.57 | '23/12/04 | 150.5 | +1.5 | +1.01 | 123 | 53 | 1 | +52 | 843 | 1.99 | 0 | 0 | 0 | 0.4 | 0.23 | +0.17 | 53.4 | 1.23 | +52.2 | '23/12/01 | 149 | 0 | 0 | 42.3 | 13 | 1 | +12 | 791 | 1.87 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 13 | 1.78 | +11.2 | '23/11/30 | 149 | +0.5 | +0.34 | 64.3 | 12 | 14 | -2 | 781 | 1.85 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 12 | 14.4 | -2.43 | '23/11/29 | 148.5 | 0 | 0 | 41.4 | 1 | 12 | -11 | 783 | 1.85 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 13 | -12 | '23/11/28 | 148.5 | +0.5 | +0.34 | 55.1 | 14 | 9 | +5 | 794 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/27 | 148 | -0.5 | -0.34 | 64.4 | 10 | 16 | -6 | 789 | 1.86 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 19 | -8 | '23/11/24 | 148.5 | -1 | -0.67 | 76.1 | 1 | 12 | -11 | 795 | 1.88 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 1 | 21.2 | -20.2 | '23/11/23 | 149.5 | +2.5 | +1.7 | 136 | 62 | 8 | +54 | 806 | 1.9 | 0 | 0 | 0 | 2 | 11 | -8.98 | 64 | 19 | +45 | '23/11/22 | 147 | 0 | 0 | 56 | 8 | 11 | -3 | 752 | 1.78 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 9 | 15.2 | -6.2 | '23/11/21 | 147 | +0.5 | +0.34 | 135 | 34 | 20 | +14 | 755 | 1.78 | 0 | 0 | 0 | 6 | 32.6 | -26.6 | 40 | 52.6 | -12.6 | '23/11/20 | 146.5 | -3.5 | -2.33 | 218 | 47.3 | 51 | -3.7 | 753 | 1.78 | 0 | 0 | 0 | 1 | 79.2 | -78.2 | 48.3 | 130 | -81.9 | '23/11/17 | 150 | +1.5 | +1.01 | 192 | 66 | 36 | +30 | 757 | 1.79 | 0 | 0 | 0 | 4.66 | 0.06 | +4.6 | 70.7 | 36.1 | +34.6 | '23/11/16 | 148.5 | +1.5 | +1.02 | 196 | 26 | 55 | -29 | 727 | 1.72 | 0 | 0 | 0 | 15.4 | 1.76 | +13.6 | 41.4 | 56.8 | -15.4 | '23/11/15 | 147 | +0.5 | +0.34 | 63.4 | 14 | 10 | +4 | 750 | 1.77 | 0 | 0 | 0 | 17 | 14.7 | +2.27 | 31 | 24.7 | +6.27 | '23/11/14 | 146.5 | +1 | +0.69 | 120 | 12 | 8 | +4 | 744 | 1.76 | 0 | 0 | 0 | 37 | 37.1 | -0.12 | 49 | 45.1 | +3.88 | '23/11/13 | 145.5 | +1 | +0.69 | 129 | 17 | 22 | -5 | 740 | 1.75 | 0 | 0 | 0 | 39 | 0.38 | +38.6 | 56 | 22.4 | +33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 144.5 | -4 | -2.69 | 237 | 27 | 68 | -41 | 744 | 1.76 | 0 | 0 | 0 | 3 | 60.3 | -57.3 | 30 | 128 | -98.3 | '23/11/09 | 148.5 | -0.5 | -0.34 | 45.8 | 0.06 | 10 | -9.94 | 778 | 1.84 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 0.06 | 12.1 | -12 | '23/11/08 | 149 | +1.5 | +1.02 | 49.7 | 10 | 6 | +4 | 788 | 1.86 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 8 | +4 | '23/11/07 | 147.5 | -1 | -0.67 | 151 | 26 | 24 | +2 | 786 | 1.86 | 0 | 0 | 0 | 6 | 3.18 | +2.82 | 32 | 27.2 | +4.82 | '23/11/06 | 148.5 | +2 | +1.37 | 89.2 | 25 | 7 | +18 | 787 | 1.86 | 0 | 0 | 0 | 12 | 0.32 | +11.7 | 37 | 7.32 | +29.7 | '23/11/03 | 146.5 | -0.5 | -0.34 | 72.2 | 6 | 23 | -17 | 769 | 1.82 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 23 | -11 | '23/11/02 | 147 | +1.5 | +1.03 | 175 | 13 | 39 | -26 | 782 | 1.85 | 0 | 0 | 0 | 70 | 6 | +64 | 83 | 45 | +38 | '23/11/01 | 145.5 | +6.5 | +4.68 | 136 | 49 | 4 | +45 | 806 | 1.9 | 0 | 0 | 0 | 5 | 9.01 | -4.01 | 54 | 13 | +41 | '23/10/31 | 139 | -1.5 | -1.07 | 192 | 9 | 42 | -33 | 761 | 1.8 | 0 | 0 | 0 | 4 | 44.4 | -40.4 | 13 | 86.4 | -73.4 | '23/10/30 | 140.5 | +0.5 | +0.36 | 55.6 | 2 | 14 | -12 | 794 | 1.88 | 0 | 0 | 0 | 8 | 4.52 | +3.48 | 10 | 18.5 | -8.52 | '23/10/27 | 140 | +0.5 | +0.36 | 69.7 | 11 | 20 | -9 | 806 | 1.9 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 11 | 38.5 | -27.5 | '23/10/26 | 139.5 | -4.5 | -3.12 | 78.7 | 7 | 30 | -23 | 813 | 1.92 | 0 | 0 | 0 | 1 | 13 | -12 | 8 | 43 | -35 | '23/10/25 | 144 | +2 | +1.41 | 60.5 | 25 | 7 | +18 | 834 | 1.97 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 25 | 10.3 | +14.7 | '23/10/24 | 142 | +2.5 | +1.79 | 123 | 40 | 20 | +20 | 816 | 1.93 | 0 | 0 | 0 | 3 | 37.6 | -34.6 | 43 | 57.6 | -14.6 | '23/10/23 | 139.5 | -2.5 | -1.76 | 155 | 54 | 23 | +31 | 796 | 1.88 | 0 | 0 | 0 | 0 | 59.4 | -59.4 | 54 | 82.4 | -28.4 | '23/10/20 | 142 | -4 | -2.74 | 244 | 55 | 25 | +30 | 765 | 1.81 | 0 | 0 | 0 | 3 | 83 | -80 | 58 | 108 | -50 | '23/10/19 | 146 | -6 | -3.95 | 254 | 33 | 65 | -32 | 735 | 1.74 | 0 | 0 | 0 | 0 | 39.6 | -39.6 | 33 | 105 | -71.6 | '23/10/18 | 152 | -5.5 | -3.49 | 338 | 8 | 74 | -66 | 758 | 1.79 | 0 | 0 | 0 | 2 | 82.6 | -80.6 | 10 | 157 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 157.5 | -1.5 | -0.94 | 317 | 16 | 107 | -91 | 816 | 1.93 | 0 | 0 | 0 | 2 | 38.3 | -36.3 | 18 | 145 | -127 | '23/10/16 | 159 | -0.5 | -0.31 | 134 | 1 | 61 | -60 | 902 | 2.13 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 2 | 61.2 | -59.2 | '23/10/13 | 159.5 | 0 | 0 | 88.3 | 24 | 28 | -4 | 956 | 2.26 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 24 | 28.3 | -4.32 | '23/10/12 | 159.5 | 0 | 0 | 99.2 | 48 | 9 | +39 | 960 | 2.27 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 14 | +34 | '23/10/11 | 159.5 | -0.5 | -0.31 | 288 | 29 | 117 | -88 | 931 | 2.2 | 0 | 0 | 0 | 12 | 0 | +12 | 41 | 117 | -76 | '23/10/06 | 160 | 0 | 0 | 62.8 | 22 | 18 | +4 | 1,019 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/10/05 | 160 | +1.5 | +0.95 | 119 | 18 | 45 | -27 | 1,015 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/10/04 | 158.5 | -2 | -1.25 | 95.5 | 7 | 19 | -12 | 1,044 | 2.47 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 22 | -13 | '23/10/03 | 160.5 | +1.5 | +0.94 | 185 | 43 | 27 | +16 | 1,056 | 2.5 | 0 | 0 | 0 | 38.6 | 8.69 | +29.9 | 81.6 | 35.7 | +45.9 | '23/10/02 | 159 | +2.5 | +1.6 | 217 | 64 | 36 | +28 | 1,040 | 2.46 | 0 | 0 | 0 | 30.5 | 0.2 | +30.3 | 94.5 | 36.2 | +58.3 | '23/09/28 | 156.5 | +4.5 | +2.96 | 257 | 81 | 24 | +57 | 1,012 | 2.39 | 0 | 0 | 0 | 43.2 | 4.19 | +39 | 124 | 28.2 | +96 | '23/09/27 | 152 | 0 | 0 | 64.4 | 22 | 22 | 0 | 955 | 2.26 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 24 | -1 | '23/09/26 | 152 | -0.5 | -0.33 | 189 | 76 | 1 | +75 | 907 | 2.14 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 76 | 2.02 | +74 | '23/09/25 | 152.5 | +1.5 | +0.99 | 147 | 47 | 18 | +29 | 832 | 1.97 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 25 | +22 | '23/09/22 | 151 | +0.5 | +0.33 | 178 | 38 | 22 | +16 | 801 | 1.89 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 23 | +18 | '23/09/21 | 150.5 | -2.5 | -1.63 | 244 | 14 | 109 | -95 | 782 | 1.85 | 0 | 0 | 0 | 1 | 45 | -44 | 15 | 154 | -139 | '23/09/20 | 153 | 0 | 0 | 62.6 | 1 | 19 | -18 | 871 | 2.06 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 20 | -19 | '23/09/19 | 153 | +0.5 | +0.33 | 110 | 0 | 70 | -70 | 889 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 72 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 152.5 | +1.5 | +0.99 | 170 | 10 | 37 | -27 | 958 | 2.26 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 14 | 53.3 | -39.3 | '23/09/15 | 151 | -1 | -0.66 | 98.2 | 24 | 36 | -12 | 985 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '23/09/14 | 152 | +6 | +4.11 | 344 | 106 | 61 | +45 | 997 | 2.36 | 0 | 0 | 0 | 119 | 4.66 | +114 | 225 | 65.7 | +159 | '23/09/13 | 146 | +1 | +0.69 | 115 | 36 | 24 | +12 | 952 | 2.25 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 39 | 24 | +15 | '23/09/12 | 145 | -1 | -0.68 | 152 | 12 | 65 | -53 | 940 | 2.22 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 14 | 84.2 | -70.2 | '23/09/11 | 146 | 0 | 0 | 108 | 22 | 35 | -13 | 992 | 2.34 | 0 | 0 | 0 | 0 | 7.78 | -7.78 | 22 | 42.8 | -20.8 | '23/09/08 | 146 | 0 | 0 | 117 | 14 | 40 | -26 | 1,022 | 2.42 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 14 | 63.3 | -49.3 | '23/09/07 | 149 | +1 | +0.68 | 142 | 30 | 36 | -6 | 1,048 | 2.48 | 0 | 0 | 0 | 9 | 5.41 | +3.59 | 39 | 41.4 | -2.41 | '23/09/06 | 148 | -0.5 | -0.34 | 146 | 12 | 52 | -40 | 1,054 | 2.49 | 0 | 0 | 0 | 10 | 10.2 | -0.18 | 22 | 62.2 | -40.2 | '23/09/05 | 148.5 | -0.5 | -0.34 | 57 | 3 | 23 | -20 | 1,092 | 2.58 | 0 | 0 | 0 | 1 | 4.57 | -3.57 | 4 | 27.6 | -23.6 | '23/09/04 | 149 | +1.5 | +1.02 | 81.2 | 20 | 26 | -6 | 1,115 | 2.64 | 0 | 0 | 0 | 5 | 2.42 | +2.58 | 25 | 28.4 | -3.42 | '23/09/01 | 147.5 | +2 | +1.37 | 251 | 53 | 54 | -1 | 1,122 | 2.65 | 0 | 0 | 0 | 59 | 12.9 | +46.1 | 112 | 66.9 | +45.1 | '23/08/31 | 145.5 | +0.5 | +0.34 | 172 | 25 | 19 | +6 | 1,123 | 2.65 | 0 | 0 | 0 | 3 | 4.52 | -1.52 | 28 | 23.5 | +4.48 | '23/08/30 | 145 | +1 | +0.69 | 57.7 | 5 | 19 | -14 | 1,117 | 2.64 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 5 | 20 | -15 | '23/08/29 | 144 | -1.5 | -1.03 | 54.7 | 12 | 25 | -13 | 1,146 | 2.71 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 12 | 25.5 | -13.5 | '23/08/28 | 145.5 | +0.5 | +0.34 | 82.5 | 4.02 | 38 | -34 | 1,164 | 2.75 | 0 | 0 | 0 | 13 | 16.6 | -3.6 | 17 | 54.6 | -37.6 | '23/08/25 | 145 | -0.5 | -0.34 | 155 | 11 | 87 | -76 | 1,213 | 2.87 | 0 | 0 | 0 | 22 | 3.81 | +18.2 | 33 | 90.8 | -57.8 | '23/08/24 | 145.5 | +5.5 | +3.93 | 238 | 74 | 166 | -92 | 1,296 | 3.03 | 0 | 0 | 0 | 51 | 6.45 | +44.6 | 125 | 172 | -47.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 140 | +1 | +0.72 | 99.3 | 33 | 44 | -11 | 1,385 | 3.24 | 0 | 0 | 0 | 0 | 9.15 | -9.15 | 33 | 53.2 | -20.2 | '23/08/22 | 139 | -2 | -1.42 | 130 | 7 | 54 | -47 | 1,396 | 3.26 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 7 | 60.4 | -53.4 | '23/08/21 | 141 | -4 | -2.76 | 195 | 34 | 61 | -27 | 1,443 | 3.37 | 0 | 0 | 0 | 0 | 66.6 | -66.6 | 34 | 128 | -93.6 | '23/08/18 | 145 | -3.5 | -2.36 | 202 | 38 | 123 | -85 | 1,470 | 3.44 | 0 | 0 | 0 | 0 | 7.68 | -7.68 | 38 | 131 | -92.7 | '23/08/17 | 148.5 | +2.5 | +1.71 | 219 | 112 | 54 | +58 | 1,555 | 3.63 | 0 | 0 | 0 | 0 | 41.8 | -41.8 | 112 | 95.8 | +16.2 | '23/08/16 | 146 | -7 | -4.58 | 502 | 137 | 73 | +64 | 1,497 | 3.5 | 0 | 0 | 0 | 1 | 45.6 | -44.6 | 138 | 119 | +19.4 | '23/08/15 | 153 | +1 | +0.66 | 182 | 71 | 46 | +25 | 1,432 | 3.35 | 0 | 0 | 0 | 2 | 7.15 | -5.15 | 73 | 53.2 | +19.8 | '23/08/14 | 152 | -8 | -5 | 469 | 169 | 82 | +87 | 1,406 | 3.29 | 0 | 0 | 0 | 1 | 169 | -168 | 170 | 251 | -80.8 | '23/08/11 | 160 | -4 | -2.44 | 273 | 92 | 34 | +58 | 1,319 | 3.08 | 0 | 0 | 0 | 4 | 25.4 | -21.4 | 96 | 59.4 | +36.6 | '23/08/10 | 164 | -7 | -4.09 | 429 | 129 | 59 | +70 | 1,261 | 2.95 | 0 | 0 | 0 | 5 | 159 | -154 | 134 | 218 | -84.3 | '23/08/09 | 171 | 0 | 0 | 134 | 30 | 43 | -13 | 1,190 | 2.78 | 0 | 0 | 0 | 0 | 15.9 | -15.9 | 30 | 58.9 | -28.9 | '23/08/08 | 171 | +3 | +1.79 | 259 | 117 | 60 | +57 | 1,203 | 2.81 | 0 | 0 | 0 | 13 | 0 | +13 | 130 | 60 | +70 | '23/08/07 | 168 | -3.5 | -2.04 | 149 | 35 | 58 | -23 | 1,146 | 2.68 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | 38 | 59.2 | -21.2 | '23/08/04 | 171.5 | +6 | +3.63 | 169 | 59 | 19 | +40 | 1,169 | 2.73 | 0 | 0 | 0 | 24 | 12 | +12 | 83 | 31 | +52 | '23/08/02 | 165.5 | -8 | -4.61 | 350 | 136 | 69 | +67 | 1,129 | 2.64 | 0 | 0 | 0 | 7 | 120 | -113 | 143 | 189 | -46 | '23/08/01 | 173.5 | +5 | +2.97 | 375 | 99 | 55 | +44 | 1,061 | 2.48 | 0 | 0 | 0 | 131 | 44.9 | +86 | 230 | 99.9 | +130 | '23/07/31 | 168.5 | +2 | +1.2 | 426 | 51 | 120 | -69 | 1,017 | 2.38 | 0 | 0 | 0 | 88.4 | 0 | +88.4 | 139 | 120 | +19.4 | '23/07/28 | 166.5 | +0.5 | +0.3 | 444 | 83 | 90 | -7 | 1,082 | 2.53 | 0 | 0 | 0 | 86.5 | 4 | +82.5 | 169 | 94 | +75.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 166 | +10 | +6.41 | 369 | 82 | 61 | +21 | 1,089 | 2.54 | 0 | 0 | 0 | 149 | 0 | +149 | 231 | 61 | +170 | '23/07/26 | 156 | +0.5 | +0.32 | 57.5 | 17 | 15 | +2 | 1,068 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 16 | +1 | '23/07/25 | 155.5 | +1.5 | +0.97 | 118 | 27 | 35 | -7.95 | 1,070 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 35 | -6.95 | '23/07/24 | 154 | 0 | 0 | 113 | 27 | 8 | +19 | 1,078 | 2.52 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 27 | 18.5 | +8.48 | '23/07/21 | 154 | -3 | -1.91 | 183 | 28 | 88 | -60 | 1,060 | 2.48 | 0 | 0 | 0 | 0 | 21 | -21 | 28 | 109 | -81 | '23/07/20 | 157 | +7 | +4.67 | 398 | 124 | 49 | +75 | 1,120 | 2.62 | 0 | 0 | 0 | 89 | 2 | +87 | 213 | 51 | +162 | '23/07/19 | 150 | -6.5 | -4.15 | 424 | 140 | 44 | +96 | 1,045 | 2.44 | 0 | 0 | 0 | 0 | 60.6 | -60.6 | 140 | 105 | +35.4 | '23/07/18 | 156.5 | -4 | -2.49 | 206 | 8 | 83 | -75 | 949 | 2.22 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 8 | 103 | -94.6 | '23/07/17 | 160.5 | -1 | -0.62 | 243 | 32 | 150 | -118 | 1,023 | 2.39 | 0 | 0 | 0 | 6 | 3 | +3 | 38 | 153 | -115 | '23/07/14 | 161.5 | +2 | +1.25 | 216 | 87 | 42 | +45 | 1,137 | 2.66 | 0 | 0 | 0 | 17 | 0 | +17 | 104 | 42 | +62 | '23/07/13 | 159.5 | +0.5 | +0.31 | 132 | 45 | 14 | +31 | 1,092 | 2.55 | 0 | 0 | 0 | 37 | 9 | +28 | 82 | 23 | +59 | '23/07/12 | 159 | -2 | -1.24 | 238 | 21 | 59 | -38 | 1,060 | 2.48 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 21 | 59.2 | -38.2 | '23/07/11 | 161 | +0.5 | +0.31 | 301 | 48 | 110 | -62 | 1,093 | 2.55 | 0 | 0 | 0 | 30 | 0.29 | +29.7 | 78 | 110 | -32.3 | '23/07/10 | 160.5 | +3 | +1.9 | 120 | 30 | 26 | +4 | 1,152 | 2.69 | 0 | 0 | 0 | 27 | 12.1 | +14.9 | 57 | 38.1 | +18.9 | '23/07/07 | 157.5 | -1.5 | -0.94 | 290 | 46 | 125 | -79 | 1,148 | 2.68 | 0 | 0 | 0 | 24 | 6.29 | +17.8 | 70 | 131 | -61.2 | '23/07/06 | 159 | -2 | -1.24 | 129 | 14 | 66 | -52 | 1,220 | 2.85 | 0 | 0 | 0 | 12 | 14 | -2.01 | 26 | 80 | -54 | '23/07/05 | 161 | +2.5 | +1.58 | 150 | 31 | 43 | -12 | 1,272 | 2.97 | 0 | 0 | 0 | 29 | 3.03 | +26 | 60 | 46 | +14 | '23/07/04 | 158.5 | -1.5 | -0.94 | 236 | 21 | 111 | -90 | 1,284 | 3 | 0 | 0 | 0 | 26 | 4 | +22 | 47 | 115 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 160 | +1.5 | +0.95 | 283 | 38 | 175 | -137 | 1,373 | 3.21 | 0 | 0 | 0 | 47.2 | 2 | +45.2 | 85.2 | 177 | -91.8 | '23/06/30 | 158.5 | -3.5 | -2.16 | 212 | 9 | 154 | -145 | 1,503 | 3.51 | 0 | 0 | 0 | 46 | 5.92 | +40.1 | 55 | 160 | -105 | '23/06/29 | 162 | +1 | +0.62 | 256 | 31 | 117 | -86 | 1,642 | 3.84 | 0 | 0 | 0 | 60.4 | 2.1 | +58.3 | 91.4 | 119 | -27.7 | '23/06/28 | 161 | +1 | +0.62 | 301 | 83 | 108 | -25 | 1,727 | 4.04 | 0 | 0 | 0 | 57 | 17 | +40 | 140 | 125 | +15 | '23/06/27 | 160 | -2.5 | -1.54 | 372 | 125 | 198 | -73 | 1,752 | 4.1 | 0 | 0 | 0 | 4 | 0.25 | +3.75 | 129 | 198 | -69.2 | '23/06/26 | 162.5 | -6.5 | -3.85 | 350 | 58 | 101 | -43 | 1,825 | 4.27 | 0 | 0 | 0 | 12 | 12.7 | -0.72 | 70 | 114 | -43.7 | '23/06/21 | 169 | -2.5 | -1.46 | 486 | 99 | 182 | -83 | 1,868 | 4.37 | 0 | 0 | 0 | 30 | 10.2 | +19.8 | 129 | 192 | -63.2 | '23/06/20 | 171.5 | -4 | -2.28 | 292 | 19 | 150 | -131 | 1,951 | 4.56 | 0 | 0 | 0 | 11 | 34.7 | -23.7 | 30 | 185 | -155 | '23/06/19 | 175.5 | +4 | +2.33 | 277 | 52 | 56 | -4 | 2,082 | 4.87 | 0 | 0 | 0 | 37 | 1.06 | +35.9 | 89 | 57.1 | +31.9 | '23/06/16 | 171.5 | -1.5 | -0.87 | 383 | 64 | 173 | -109 | 2,086 | 4.88 | 0 | 97 | -97 | 27 | 3.55 | +23.4 | 91 | 274 | -183 | '23/06/15 | 173 | +0.5 | +0.29 | 221 | 67 | 82 | -15 | 2,195 | 5.13 | 0 | 0 | 0 | 39 | 2.54 | +36.5 | 106 | 84.5 | +21.5 | '23/06/14 | 172.5 | -2 | -1.15 | 368 | 48 | 251 | -203 | 2,210 | 5.17 | 0 | 0 | 0 | 33 | 5.98 | +27 | 81 | 257 | -176 | '23/06/13 | 174.5 | +1 | +0.58 | 338 | 84 | 124 | -40 | 2,413 | 5.64 | 0 | 0 | 0 | 34 | 34.7 | -0.66 | 118 | 159 | -40.7 | '23/06/12 | 173.5 | -5.5 | -3.07 | 526 | 186 | 127 | +59 | 2,453 | 5.74 | 0 | 0 | 0 | 0 | 58.6 | -58.6 | 186 | 186 | +0.43 | '23/06/09 | 179 | -3.5 | -1.92 | 652 | 115 | 218 | -103 | 2,394 | 5.6 | 0 | 0 | 0 | 14 | 24.3 | -10.3 | 129 | 242 | -113 | '23/06/08 | 182.5 | -3.5 | -1.88 | 553 | 178 | 145 | +33 | 2,495 | 5.83 | 0 | 0 | 0 | 4 | 20.1 | -16.1 | 182 | 165 | +16.9 | '23/06/07 | 186 | +3 | +1.64 | 684 | 272 | 146 | +126 | 2,474 | 5.79 | 0 | 0 | 0 | 21 | 81 | -60 | 293 | 227 | +66 | '23/06/06 | 183 | +6 | +3.39 | 1,774 | 519 | 346 | +173 | 2,348 | 5.49 | 37 | 0 | +37 | 72 | 60.5 | +11.5 | 628 | 406 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 177 | +7.5 | +4.42 | 1,029 | 162 | 284 | -122 | 2,169 | 5.07 | 60 | 0 | +60 | 59 | 59 | +0.02 | 281 | 343 | -62 | '23/06/02 | 169.5 | +6 | +3.67 | 774 | 235 | 127 | +108 | 2,284 | 5.34 | 0 | 0 | 0 | 57 | 35.4 | +21.6 | 292 | 162 | +130 | '23/06/01 | 163.5 | +1 | +0.62 | 320 | 150 | 37 | +113 | 2,183 | 5.1 | 0 | 0 | 0 | 7 | 22.1 | -15.1 | 157 | 59.1 | +97.9 | '23/05/31 | 162.5 | +4.5 | +2.85 | 379 | 197 | 16 | +181 | 2,070 | 4.84 | 0 | 0 | 0 | 30 | 37 | -7 | 227 | 53 | +174 | '23/05/30 | 158 | -1.5 | -0.94 | 238 | 54 | 43 | +11 | 1,889 | 4.42 | 0 | 0 | 0 | 7 | 27.7 | -20.7 | 61 | 70.7 | -9.69 | '23/05/29 | 159.5 | +1 | +0.63 | 248 | 130 | 20 | +110 | 1,878 | 4.39 | 0 | 0 | 0 | 35 | 44 | -9 | 165 | 64 | +101 | '23/05/26 | 158.5 | -4 | -2.46 | 510 | 29 | 119 | -90 | 1,763 | 4.12 | 0 | 0 | 0 | 32 | 61 | -29 | 61 | 180 | -119 | '23/05/25 | 162.5 | +1 | +0.62 | 240 | 91 | 44 | +47 | 1,843 | 4.31 | 0 | 0 | 0 | 25 | 15.1 | +9.9 | 116 | 59.1 | +56.9 | '23/05/24 | 161.5 | +1 | +0.62 | 411 | 90 | 92 | -2 | 1,796 | 4.2 | 0 | 0 | 0 | 39 | 16.4 | +22.6 | 129 | 108 | +20.6 | '23/05/23 | 160.5 | +2 | +1.26 | 333 | 120 | 69 | +51 | 1,792 | 4.19 | 0 | 0 | 0 | 14 | 4.46 | +9.54 | 134 | 73.5 | +60.5 | '23/05/22 | 158.5 | -0.5 | -0.31 | 237 | 45 | 49 | -4 | 1,731 | 4.05 | 0 | 0 | 0 | 10 | 8.79 | +1.21 | 55 | 57.8 | -2.79 | '23/05/19 | 159 | +0.5 | +0.32 | 526 | 97 | 116 | -19 | 1,735 | 4.06 | 0 | 0 | 0 | 31 | 2.14 | +28.9 | 128 | 118 | +9.86 | '23/05/18 | 158.5 | -6.5 | -3.94 | 557 | 80 | 197 | -117 | 1,754 | 4.1 | 0 | 0 | 0 | 29 | 28 | +0.98 | 109 | 225 | -116 | '23/05/17 | 165 | +1 | +0.61 | 549 | 124 | 116 | +7.9 | 1,871 | 4.37 | 0 | 0 | 0 | 15 | 13 | +2 | 139 | 129 | +9.9 | '23/05/16 | 164 | +6 | +3.8 | 705 | 328 | 67 | +261 | 1,866 | 4.36 | 0 | 0 | 0 | 27 | 30 | -3.01 | 355 | 97 | +258 | '23/05/15 | 158 | -3 | -1.86 | 1,463 | 383 | 340 | +43.1 | 1,605 | 3.75 | 0 | 0 | 0 | 56 | 279 | -223 | 439 | 619 | -180 | '23/05/12 | 161 | +14 | +9.52 | 1,801 | 647 | 192 | +455 | 1,562 | 3.65 | 0 | 0 | 0 | 160 | 72.4 | +87.7 | 807 | 264 | +543 | '23/05/11 | 147 | -2.5 | -1.67 | 474 | 58 | 141 | -83 | 1,107 | 2.59 | 0 | 0 | 0 | 5 | 55.2 | -50.2 | 63 | 196 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 149.5 | +2.5 | +1.7 | 268 | 90 | 24 | +66 | 1,187 | 2.77 | 0 | 0 | 0 | 34.2 | 5.26 | +28.9 | 124 | 29.3 | +94.9 | '23/05/09 | 147 | -0.5 | -0.34 | 117 | 6 | 33 | -27 | 1,121 | 2.62 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 33 | -18 | '23/05/08 | 147.5 | -0.5 | -0.34 | 79.3 | 19 | 34 | -15 | 1,148 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 34 | -14 | '23/05/05 | 148 | +1.5 | +1.02 | 204 | 47 | 27 | +20 | 1,163 | 2.72 | 0 | 0 | 0 | 43.2 | 0 | +43.2 | 90.2 | 27 | +63.2 | '23/05/04 | 146.5 | +1 | +0.69 | 131 | 37 | 32 | +5 | 1,143 | 2.67 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 32 | +10 | '23/05/03 | 145.5 | -1 | -0.68 | 60.6 | 9 | 11 | -2 | 1,138 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 11 | -1 | '23/05/02 | 146.5 | 0 | 0 | 61.7 | 11 | 20 | -9 | 1,140 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | '23/04/28 | 146.5 | +5.5 | +3.9 | 240 | 91 | 38 | +53 | 1,146 | 2.68 | 0 | 0 | 0 | 48 | 0 | +48 | 139 | 38 | +101 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|