| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.25 | +0.15 | +0.98% | 0.98% | 15.35 | 15.4 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 523.5萬 | 250 | 1.4張/筆 | 15.35元 | 0.78 | 25.67 | -102.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 877 | 1,351萬 | 727 | 1.2張/筆 | 15.41元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.98%) 財報評分: 最新68分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 34 | +16 | 連買5日 | 13,916 | 2.78% | 3,236 | 3,477 | -241 | 0.05% | 金額(元) | 76.8萬 | 52.2萬 | +24.6萬 | - | - | 4,970萬 | 5,289萬 | -319萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 331 | 400 | -69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 501萬 | 603萬 | -101萬 | - | 總計 | 張數 | 50 | 34 | +16 | 連買5日 | - | - | 3,567 | 3,877 | -310 | 0.06% | 金額(元) | 76.8萬 | 52.2萬 | +24.6萬 | - | - | 5,472萬 | 5,892萬 | -420萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 34 | +16 | 連買5日 | - | - | 3,236 | 3,477 | -241 | 0.05% | 金額(元) | 76.8萬 | 52.2萬 | +24.6萬 | - | - | 4,970萬 | 5,289萬 | -319萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 34 | +16 | 連買5日 | 13,916 | 2.78% | 3,236 | 3,477 | -241 | 0.05% | 金額(元) | 76.8萬 | 52.2萬 | +24.6萬 | - | - | 4,970萬 | 5,289萬 | -319萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 331 | 400 | -69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 501萬 | 603萬 | -101萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 331 | 400 | -69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 501萬 | 603萬 | -101萬 | - | 總計 | 張數 | 50 | 34 | +16 | 連買5日 | - | - | 3,567 | 3,877 | -310 | 0.06% | 金額(元) | 76.8萬 | 52.2萬 | +24.6萬 | - | - | 5,472萬 | 5,892萬 | -420萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.39 (163) | 15.31 (331) | 15.24 (464) | 15.18 (559) | 15.15 (669) | 15.06 (1,786) | 15.59 (8,894) | 17.21 (5.47萬) | 16.84 (6.36萬) | 16.44 (7.86萬) | 16.25 (8.61萬) | 16.65 (10.7萬) | 15.36 (3,236) | 每股賣出均價 (累計賣張) | 15.38 (64) | 15.34 (86) | 15.32 (91) | 15.04 (249) | 15.02 (353) | 14.96 (1,697) | 15.45 (6,050) | 17.56 (5.47萬) | 17.14 (6.34萬) | 16.7 (7.88萬) | 16.48 (8.59萬) | 16.8 (11.1萬) | 15.21 (3,477) | 買賣超張數 (佔發行量) | +99 (0.02%) | +245 (0.05%) | +373 (0.07%) | +310 (0.06%) | +316 (0.06%) | +89.1 (0.02%) | +2,844 (0.57%) | +30.2 (0.01%) | +169 (0.03%) | -123 (0.02%) | +225 (0.04%) | -3,600 (0.72%) | -241 (0.05%) | 買賣超金額 (佔成交額) | +152萬 (8.13%) | +375萬 (11.52%) | +568萬 (14.63%) | +474萬 (8.09%) | +483萬 (5.19%) | +150萬 (0.74%) | +4,519萬 (7.23%) | -1,900萬 (0.36%) | -1,628萬 (0.25%) | -2,297萬 (0.25%) | -1,629萬 (0.16%) | -7,637萬 (0.53%) | -319萬 (1.05%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.46 (498) | 17.46 (498) | 17.46 (498) | 17.46 (498) | 18.53 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.77 (498) | 15.77 (498) | 15.77 (498) | 15.77 (498) | 17.52 (875) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +84.2萬 (0.02%) | +84.2萬 (0.01%) | +84.2萬 (0.01%) | +84.2萬 (0.01%) | -24.9萬 (0%) | 0 (0%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.41 (1) | 15.24 (10) | 15.14 (32) | 15.14 (32) | 15.09 (38) | 14.98 (253) | 15.37 (647) | 16.27 (2,860) | 15.75 (3,940) | 15.65 (4,226) | 15.58 (4,438) | 15.9 (4,837) | 15.15 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.23 (10) | 15.11 (29) | 15.03 (42) | 14.94 (155) | 14.92 (321) | 15.26 (572) | 16.12 (2,592) | 15.63 (3,620) | 15.52 (3,914) | 15.37 (4,313) | 15.69 (4,721) | 15.07 (400) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +3 (0%) | -10 (0%) | -117 (0.02%) | -68 (0.01%) | +75 (0.02%) | +268 (0.05%) | +320 (0.06%) | +312 (0.06%) | +125 (0.02%) | +116 (0.02%) | -69 (0.01%) | 買賣超金額 (佔成交額) | +1.54萬 (0.08%) | +181 (0%) | +4.63萬 (0.12%) | -14.7萬 (0.25%) | -174萬 (1.87%) | -99.7萬 (0.49%) | +122萬 (0.2%) | +476萬 (0.09%) | +546萬 (0.08%) | +539萬 (0.06%) | +285萬 (0.03%) | +284萬 (0.02%) | -101萬 (0.33%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.39 (164) | 15.31 (341) | 15.23 (496) | 15.18 (591) | 15.14 (707) | 15.05 (2,039) | 15.57 (9,541) | 17.16 (5.81萬) | 16.78 (6.8萬) | 16.4 (8.34萬) | 16.23 (9.11萬) | 16.64 (11.3萬) | 15.34 (3,567) | 每股賣出均價 (累計賣張) | 15.38 (64) | 15.33 (96) | 15.27 (120) | 15.04 (291) | 14.99 (508) | 14.95 (2,018) | 15.43 (6,622) | 17.48 (5.78萬) | 17.05 (6.75萬) | 16.64 (8.32萬) | 16.43 (9.07萬) | 16.76 (11.7萬) | 15.2 (3,877) | 買賣超張數 (佔發行量) | +100 (0.02%) | +245 (0.05%) | +376 (0.08%) | +300 (0.06%) | +199 (0.04%) | +21.1 (0%) | +2,919 (0.58%) | +298 (0.06%) | +489 (0.1%) | +189 (0.04%) | +350 (0.07%) | -3,545 (0.71%) | -310 (0.06%) | 買賣超金額 (佔成交額) | +154萬 (8.21%) | +375萬 (11.52%) | +572萬 (14.75%) | +459萬 (7.84%) | +309萬 (3.32%) | +50.7萬 (0.25%) | +4,641萬 (7.42%) | -1,340萬 (0.25%) | -997萬 (0.15%) | -1,674萬 (0.18%) | -1,259萬 (0.12%) | -7,377萬 (0.51%) | -420萬 (1.39%) |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.39 (163) | 15.31 (331) | 15.24 (464) | 15.18 (559) | 15.15 (669) | 15.06 (1,786) | 15.59 (8,894) | 17.21 (5.47萬) | 16.84 (6.36萬) | 16.44 (7.86萬) | 16.25 (8.61萬) | 16.23 (8.75萬) | 15.36 (3,236) | 每股賣出均價 (累計賣張) | 15.38 (64) | 15.34 (86) | 15.32 (91) | 15.04 (249) | 15.02 (353) | 14.96 (1,697) | 15.45 (6,050) | 17.56 (5.47萬) | 17.14 (6.34萬) | 16.7 (7.88萬) | 16.48 (8.59萬) | 16.43 (8.83萬) | 15.21 (3,477) | 買賣超張數 (佔發行量) | +99 (0.02%) | +245 (0.05%) | +373 (0.07%) | +310 (0.06%) | +316 (0.06%) | +89.1 (0.02%) | +2,844 (0.57%) | +30.2 (0.01%) | +169 (0.03%) | -123 (0.02%) | +225 (0.04%) | -722 (0.14%) | -241 (0.05%) | 買賣超金額 (佔成交額) | +152萬 (8.13%) | +375萬 (11.52%) | +568萬 (14.63%) | +474萬 (8.09%) | +483萬 (5.19%) | +150萬 (0.74%) | +4,519萬 (7.23%) | -1,900萬 (0.36%) | -1,628萬 (0.25%) | -2,297萬 (0.25%) | -1,629萬 (0.16%) | -2,970萬 (0.21%) | -319萬 (1.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.39 (163) | 15.31 (331) | 15.24 (464) | 15.18 (559) | 15.15 (669) | 15.06 (1,786) | 15.59 (8,894) | 17.21 (5.47萬) | 16.84 (6.36萬) | 16.44 (7.86萬) | 16.25 (8.61萬) | 16.65 (10.7萬) | 15.36 (3,236) | 每股賣出均價 (累計賣張) | 15.38 (64) | 15.34 (86) | 15.32 (91) | 15.04 (249) | 15.02 (353) | 14.96 (1,697) | 15.45 (6,050) | 17.56 (5.47萬) | 17.14 (6.34萬) | 16.7 (7.88萬) | 16.48 (8.59萬) | 16.8 (11.1萬) | 15.21 (3,477) | 買賣超張數 (佔發行量) | +99 (0.02%) | +245 (0.05%) | +373 (0.07%) | +310 (0.06%) | +316 (0.06%) | +89.1 (0.02%) | +2,844 (0.57%) | +30.2 (0.01%) | +169 (0.03%) | -123 (0.02%) | +225 (0.04%) | -3,600 (0.72%) | -241 (0.05%) | 買賣超金額 (佔成交額) | +152萬 (8.13%) | +375萬 (11.52%) | +568萬 (14.63%) | +474萬 (8.09%) | +483萬 (5.19%) | +150萬 (0.74%) | +4,519萬 (7.23%) | -1,900萬 (0.36%) | -1,628萬 (0.25%) | -2,297萬 (0.25%) | -1,629萬 (0.16%) | -7,637萬 (0.53%) | -319萬 (1.05%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.46 (498) | 17.46 (498) | 17.46 (498) | 17.46 (498) | 18.53 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.77 (498) | 15.77 (498) | 15.77 (498) | 15.77 (498) | 17.52 (875) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +84.2萬 (0.02%) | +84.2萬 (0.01%) | +84.2萬 (0.01%) | +84.2萬 (0.01%) | -24.9萬 (0%) | 0 (0%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.41 (1) | 15.24 (10) | 15.14 (32) | 15.14 (32) | 15.09 (38) | 14.98 (253) | 15.37 (647) | 16.27 (2,860) | 15.75 (3,930) | 15.66 (4,216) | 15.58 (4,428) | 15.83 (4,748) | 15.15 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.23 (10) | 15.11 (29) | 15.03 (42) | 14.94 (155) | 14.92 (321) | 15.26 (572) | 16.12 (2,592) | 15.64 (3,610) | 15.53 (3,904) | 15.37 (4,303) | 15.62 (4,634) | 15.07 (400) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +3 (0%) | -10 (0%) | -117 (0.02%) | -68 (0.01%) | +75 (0.02%) | +268 (0.05%) | +320 (0.06%) | +312 (0.06%) | +125 (0.02%) | +114 (0.02%) | -69 (0.01%) | 買賣超金額 (佔成交額) | +1.54萬 (0.08%) | +181 (0%) | +4.63萬 (0.12%) | -14.7萬 (0.25%) | -174萬 (1.87%) | -99.7萬 (0.49%) | +122萬 (0.2%) | +476萬 (0.09%) | +546萬 (0.08%) | +539萬 (0.06%) | +285萬 (0.03%) | +280萬 (0.02%) | -101萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.59 (10) | 14.59 (10) | 14.59 (10) | 14.59 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.57 (10) | 14.57 (10) | 14.57 (10) | 14.57 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +219 (0%) | +219 (0%) | +219 (0%) | +219 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.41 (1) | 15.24 (10) | 15.14 (32) | 15.14 (32) | 15.09 (38) | 14.98 (253) | 15.37 (647) | 16.27 (2,860) | 15.75 (3,940) | 15.65 (4,226) | 15.58 (4,438) | 15.9 (4,837) | 15.15 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.23 (10) | 15.11 (29) | 15.03 (42) | 14.94 (155) | 14.92 (321) | 15.26 (572) | 16.12 (2,592) | 15.63 (3,620) | 15.52 (3,914) | 15.37 (4,313) | 15.69 (4,721) | 15.07 (400) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +3 (0%) | -10 (0%) | -117 (0.02%) | -68 (0.01%) | +75 (0.02%) | +268 (0.05%) | +320 (0.06%) | +312 (0.06%) | +125 (0.02%) | +116 (0.02%) | -69 (0.01%) | 買賣超金額 (佔成交額) | +1.54萬 (0.08%) | +181 (0%) | +4.63萬 (0.12%) | -14.7萬 (0.25%) | -174萬 (1.87%) | -99.7萬 (0.49%) | +122萬 (0.2%) | +476萬 (0.09%) | +546萬 (0.08%) | +539萬 (0.06%) | +285萬 (0.03%) | +284萬 (0.02%) | -101萬 (0.33%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.39 (164) | 15.31 (341) | 15.23 (496) | 15.18 (591) | 15.14 (707) | 15.05 (2,039) | 15.57 (9,541) | 17.16 (5.81萬) | 16.78 (6.8萬) | 16.4 (8.34萬) | 16.23 (9.11萬) | 16.64 (11.3萬) | 15.34 (3,567) | 每股賣出均價 (累計賣張) | 15.38 (64) | 15.33 (96) | 15.27 (120) | 15.04 (291) | 14.99 (508) | 14.95 (2,018) | 15.43 (6,622) | 17.48 (5.78萬) | 17.05 (6.75萬) | 16.64 (8.32萬) | 16.43 (9.07萬) | 16.76 (11.7萬) | 15.2 (3,877) | 買賣超張數 (佔發行量) | +100 (0.02%) | +245 (0.05%) | +376 (0.08%) | +300 (0.06%) | +199 (0.04%) | +21.1 (0%) | +2,919 (0.58%) | +298 (0.06%) | +489 (0.1%) | +189 (0.04%) | +350 (0.07%) | -3,545 (0.71%) | -310 (0.06%) | 買賣超金額 (佔成交額) | +154萬 (8.21%) | +375萬 (11.52%) | +572萬 (14.75%) | +459萬 (7.84%) | +309萬 (3.32%) | +50.7萬 (0.25%) | +4,641萬 (7.42%) | -1,340萬 (0.25%) | -997萬 (0.15%) | -1,674萬 (0.18%) | -1,259萬 (0.12%) | -7,377萬 (0.51%) | -420萬 (1.39%) |
目前股價 15.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.4 | +0.15 | +0.98 | 341 | 50 | 34 | +16 | 13,916 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | '24/04/25 | 15.25 | -0.1 | -0.65 | 877 | 113 | 30 | +83 | 13,900 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 30 | +84 | '24/04/24 | 15.35 | +0.3 | +1.99 | 905 | 168 | 22 | +146 | 13,817 | 2.76 | 0 | 0 | 0 | 9 | 10 | -1 | 177 | 32 | +145 | '24/04/23 | 15.05 | +0.05 | +0.33 | 174 | 53 | 1 | +52 | 13,671 | 2.73 | 0 | 0 | 0 | 18 | 0 | +18 | 71 | 1 | +70 | '24/04/22 | 15 | +0.1 | +0.67 | 242 | 80 | 4 | +76 | 13,621 | 2.72 | 0 | 0 | 0 | 4 | 19 | -15 | 84 | 23 | +61 | '24/04/19 | 14.9 | -0.1 | -0.67 | 519 | 40 | 113 | -73 | 13,543 | 2.7 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 120 | -80 | '24/04/18 | 15 | +0.1 | +0.67 | 108 | 13 | 18 | -5 | 13,622 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '24/04/17 | 14.9 | +0.05 | +0.34 | 113 | 5 | 19 | -14 | 13,627 | 2.72 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 25 | -20 | '24/04/16 | 14.85 | -0.15 | -1 | 432 | 24 | 7 | +17 | 13,641 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '24/04/15 | 15 | -0.05 | -0.33 | 160 | 13 | 1 | +12 | 13,624 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/04/12 | 15.05 | -0.05 | -0.33 | 198 | 7 | 26 | -19 | 13,612 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/04/11 | 15.1 | +0.2 | +1.34 | 523 | 17 | 10 | +7 | 13,627 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/04/10 | 14.9 | 0 | 0 | 218 | 18 | 4 | +14 | 13,620 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/04/09 | 14.9 | +0.1 | +0.68 | 197 | 8 | 12 | -4 | 13,606 | 2.72 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 12 | +2 | '24/04/08 | 14.8 | -0.05 | -0.34 | 128 | 4 | 15 | -11 | 13,610 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/04/03 | 14.85 | -0.1 | -0.67 | 283 | 1 | 6 | -5 | 13,614 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/02 | 14.95 | -0.05 | -0.33 | 121 | 0 | 4 | -4 | 13,617 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/01 | 15 | +0.1 | +0.67 | 200 | 19 | 4 | +15 | 13,621 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.9 | -0.05 | -0.33 | 205 | 6 | 4 | +2 | 13,606 | 2.72 | 0 | 0 | 0 | 0 | 113 | -113 | 6 | 117 | -111 | '24/03/28 | 14.95 | -0.05 | -0.33 | 227 | 30 | 19 | +11 | 13,604 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '24/03/27 | 15 | +0.1 | +0.67 | 201 | 43 | 8 | +35 | 13,592 | 2.71 | 0 | 0 | 0 | 26 | 0 | +26 | 69 | 8 | +61 | '24/03/26 | 14.9 | -0.05 | -0.33 | 102 | 22 | 7 | +15 | 13,557 | 2.71 | 0 | 0 | 0 | 20 | 0 | +20 | 42 | 7 | +35 | '24/03/25 | 14.95 | +0.05 | +0.34 | 187 | 33 | 8 | +25 | 13,542 | 2.7 | 0 | 0 | 0 | 0 | 68 | -68 | 33 | 76 | -43 | '24/03/22 | 14.9 | +0.05 | +0.34 | 108 | 34 | 9 | +25 | 13,517 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '24/03/21 | 14.85 | -0.05 | -0.34 | 270 | 39 | 17 | +22 | 13,492 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 17 | +24 | '24/03/20 | 14.9 | -0.05 | -0.33 | 222 | 2 | 93 | -91 | 13,470 | 2.69 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 97 | -95 | '24/03/19 | 14.95 | -0.05 | -0.33 | 103 | 6 | 19 | -13 | 13,561 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/03/18 | 15 | +0.05 | +0.33 | 117 | 0 | 23 | -23 | 13,579 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/03/15 | 14.95 | -0.1 | -0.66 | 177 | 55 | 15 | +40 | 13,602 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '24/03/14 | 15.05 | +0.1 | +0.67 | 218 | 21 | 21 | 0 | 13,562 | 2.71 | 0 | 0 | 0 | 36 | 0 | +36 | 57 | 21 | +36 | '24/03/13 | 14.95 | -0.1 | -0.66 | 187 | 23 | 26 | -3 | 13,594 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '24/03/12 | 15.05 | +0.15 | +1.01 | 370 | 172 | 6 | +166 | 13,597 | 2.71 | 0 | 0 | 0 | 24 | 0 | +24 | 196 | 6 | +190 | '24/03/11 | 14.9 | +0.05 | +0.34 | 250 | 49 | 21 | +28 | 13,431 | 2.68 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 21 | +35 | '24/03/08 | 14.85 | +0.05 | +0.34 | 475 | 14 | 96 | -82 | 13,403 | 2.68 | 0 | 0 | 0 | 7 | 69 | -62 | 21 | 165 | -144 | '24/03/07 | 14.8 | -0.1 | -0.67 | 253 | 11.1 | 85 | -73.9 | 13,481 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 11.1 | 86 | -74.9 | '24/03/06 | 14.9 | +0.05 | +0.34 | 159 | 35 | 29 | +6 | 13,554 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.85 | 0 | 0 | 256 | 52 | 26 | +26 | 13,545 | 2.7 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 26 | +32 | '24/03/04 | 14.85 | -0.05 | -0.34 | 180 | 32 | 48.1 | -16.1 | 13,519 | 2.7 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 48.1 | -10.1 | '24/03/01 | 14.9 | +0.05 | +0.34 | 64.7 | 4 | 13 | -9 | 13,536 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/02/29 | 14.85 | 0 | 0 | 88.2 | 30 | 12 | +18 | 13,545 | 2.7 | 0 | 0 | 0 | 13 | 0 | +13 | 43 | 12 | +31 | '24/02/27 | 14.85 | -0.1 | -0.67 | 293 | 2 | 85 | -83 | 13,527 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 85 | -83 | '24/02/26 | 14.95 | +0.1 | +0.67 | 294 | 56 | 36 | +20 | 13,601 | 2.72 | 0 | 0 | 0 | 19 | 4 | +15 | 75 | 40 | +35 | '24/02/23 | 14.85 | -0.05 | -0.34 | 384 | 0 | 90 | -90 | 13,580 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 90 | -89 | '24/02/22 | 14.9 | -0.05 | -0.33 | 187 | 2 | 48 | -46 | 13,707 | 2.74 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 48 | -34 | '24/02/21 | 14.95 | -0.1 | -0.66 | 278 | 11 | 60 | -49 | 13,748 | 2.74 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 60 | -40 | '24/02/20 | 15.05 | -0.05 | -0.33 | 220 | 12 | 60 | -48 | 13,790 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 60 | -48 | '24/02/19 | 15.1 | +0.15 | +1 | 391 | 92 | 122 | -29.9 | 13,835 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 96 | 122 | -25.9 | '24/02/16 | 14.95 | +0.05 | +0.34 | 189 | 9 | 31 | -22 | 13,864 | 2.77 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 31 | -17 | '24/02/15 | 14.9 | -0.2 | -1.32 | 383 | 46 | 65 | -19 | 14,081 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | '24/02/05 | 15.1 | -0.15 | -0.98 | 179 | 27 | 36 | -9 | 14,090 | 2.81 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 36 | +1 | '24/02/02 | 15.25 | +0.05 | +0.33 | 119 | 69 | 9 | +60 | 14,169 | 2.83 | 0 | 0 | 0 | 4 | 9 | -5 | 73 | 18 | +55 | '24/02/01 | 15.2 | +0.1 | +0.66 | 155 | 31 | 27 | +4 | 14,108 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 27 | +6 | '24/01/31 | 15.1 | -0.05 | -0.33 | 65.3 | 20 | 20 | 0 | 14,093 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 20 | +2 | '24/01/30 | 15.15 | -0.15 | -0.98 | 169 | 5 | 62 | -57 | 14,118 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.3 | +0.05 | +0.33 | 150 | 58 | 11 | +47 | 14,174 | 2.83 | 0 | 0 | 0 | 0 | 11 | -11 | 58 | 22 | +36 | '24/01/26 | 15.25 | 0 | 0 | 186 | 53 | 48 | +5 | 14,124 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 48 | +5 | '24/01/25 | 15.25 | 0 | 0 | 129 | 6 | 1 | +5 | 14,116 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/24 | 15.25 | +0.1 | +0.66 | 153 | 57 | 13 | +44 | 14,111 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 13 | +44 | '24/01/23 | 15.15 | 0 | 0 | 111 | 8 | 8 | 0 | 14,065 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 8 | +2 | '24/01/22 | 15.15 | -0.05 | -0.33 | 198 | 30 | 19 | +11 | 14,062 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '24/01/19 | 15.2 | +0.05 | +0.33 | 99.5 | 30 | 23 | +7 | 14,049 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '24/01/18 | 15.15 | 0 | 0 | 145 | 20 | 20 | 0 | 14,042 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 20 | +2 | '24/01/17 | 15.15 | +0.05 | +0.33 | 468 | 97 | 229 | -132 | 14,042 | 2.8 | 0 | 0 | 0 | 15 | 2 | +13 | 112 | 231 | -119 | '24/01/16 | 15.1 | -0.6 | -3.82 | 1,118 | 22 | 739 | -717 | 14,165 | 2.83 | 0 | 0 | 0 | 9 | 32 | -23 | 31 | 771 | -740 | '24/01/15 | 15.7 | -0.25 | -1.57 | 771 | 25 | 199 | -174 | 14,848 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 199 | -174 | '24/01/12 | 15.95 | -0.05 | -0.31 | 309 | 79 | 21 | +58 | 15,379 | 3.07 | 0 | 0 | 0 | 0 | 27 | -27 | 79 | 48 | +31 | '24/01/11 | 16 | +0.15 | +0.95 | 556 | 312 | 34 | +278 | 15,318 | 3.06 | 0 | 0 | 0 | 50 | 12 | +38 | 362 | 46 | +316 | '24/01/10 | 15.85 | -0.05 | -0.31 | 325 | 51 | 102 | -51 | 15,032 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 102 | -51 | '24/01/09 | 15.9 | +0.05 | +0.32 | 252 | 84 | 69 | +15 | 15,118 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 69 | +15 | '24/01/08 | 15.85 | +0.05 | +0.32 | 318 | 213 | 27 | +186 | 15,103 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 27 | +186 | '24/01/05 | 15.8 | +0.1 | +0.64 | 221 | 131 | 32 | +99 | 14,917 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 32 | +99 | '24/01/04 | 15.7 | -0.1 | -0.63 | 366 | 48 | 89 | -41 | 14,809 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 89 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.8 | -0.2 | -1.25 | 268 | 80 | 52 | +28 | 15,035 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 52 | +28 | '24/01/02 | 16 | +0.1 | +0.63 | 312 | 104 | 55 | +49 | 15,007 | 3 | 0 | 0 | 0 | 0 | 6 | -6 | 104 | 61 | +43 | '23/12/29 | 15.9 | +0.05 | +0.32 | 827 | 186 | 120 | +65.8 | 14,946 | 2.98 | 0 | 0 | 0 | 6 | 11 | -5 | 192 | 131 | +60.8 | '23/12/28 | 15.85 | +0.05 | +0.32 | 171 | 86 | 31 | +55 | 14,874 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 31 | +55 | '23/12/27 | 15.8 | -0.05 | -0.32 | 245 | 75 | 29.2 | +45.8 | 14,817 | 2.96 | 0 | 0 | 0 | 11 | 8 | +3 | 86 | 37.2 | +48.8 | '23/12/26 | 15.85 | +0.1 | +0.63 | 297 | 105 | 51 | +54 | 14,767 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 51 | +54 | '23/12/25 | 15.75 | +0.1 | +0.64 | 116 | 26 | 11.2 | +14.8 | 14,713 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 11.2 | +16.8 | '23/12/22 | 15.65 | -0.15 | -0.95 | 149 | 14 | 34 | -20 | 14,695 | 2.93 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 36 | -22 | '23/12/21 | 15.8 | -0.05 | -0.32 | 194 | 43 | 93 | -50 | 14,708 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 95 | -52 | '23/12/20 | 15.85 | +0.3 | +1.93 | 372 | 248 | 35 | +213 | 14,758 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 35 | +213 | '23/12/19 | 15.55 | -0.1 | -0.64 | 295 | 46 | 83 | -37 | 14,543 | 2.9 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 87 | -41 | '23/12/18 | 15.65 | -0.1 | -0.63 | 267 | 48 | 64 | -16 | 14,575 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 64 | -16 | '23/12/15 | 15.75 | +0.15 | +0.96 | 401 | 232 | 35 | +197 | 14,585 | 2.91 | 0 | 0 | 0 | 17 | 4 | +13 | 249 | 39 | +210 | '23/12/14 | 15.6 | +0.1 | +0.65 | 213 | 79 | 38 | +41 | 14,383 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 38 | +41 | '23/12/13 | 15.5 | -0.15 | -0.96 | 420 | 48 | 87 | -39 | 14,339 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 87 | -39 | '23/12/12 | 15.65 | -0.1 | -0.63 | 354 | 46 | 147 | -101 | 14,353 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 147 | -101 | '23/12/11 | 15.75 | -0.1 | -0.63 | 310 | 34 | 84 | -50 | 14,439 | 2.88 | 0 | 0 | 0 | 0 | 27 | -27 | 34 | 111 | -77 | '23/12/08 | 15.85 | +0.2 | +1.28 | 325 | 94 | 101 | -7 | 14,526 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 101 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.65 | -0.15 | -0.95 | 377 | 92 | 44 | +48 | 14,523 | 2.9 | 0 | 0 | 0 | 6 | 0 | +6 | 98 | 44 | +54 | '23/12/06 | 15.8 | +0.05 | +0.32 | 267 | 118 | 2 | +116 | 14,475 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 2 | +116 | '23/12/05 | 15.75 | 0 | 0 | 264 | 75 | 11 | +64 | 14,360 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 11 | +66 | '23/12/04 | 15.75 | +0.1 | +0.64 | 196 | 62 | 13 | +49 | 14,296 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 13 | +49 | '23/12/01 | 15.65 | -0.05 | -0.32 | 248 | 40 | 24 | +16 | 14,244 | 2.84 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 27 | +13 | '23/11/30 | 15.7 | 0 | 0 | 138 | 26 | 9 | +17 | 14,228 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/11/29 | 15.7 | +0.05 | +0.32 | 168 | 16 | 30 | -14 | 14,210 | 2.84 | 0 | 0 | 0 | 9 | 1 | +8 | 25 | 31 | -6 | '23/11/28 | 15.65 | +0.05 | +0.32 | 278 | 125 | 21 | +104 | 14,216 | 2.84 | 0 | 0 | 0 | 6 | 51 | -45 | 131 | 72 | +59 | '23/11/27 | 15.6 | -0.25 | -1.58 | 703 | 91 | 181 | -90 | 14,112 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 181 | -90 | '23/11/24 | 15.85 | -0.25 | -1.55 | 653 | 169 | 32 | +137 | 14,172 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 32 | +137 | '23/11/23 | 16.1 | +0.1 | +0.62 | 641 | 275 | 74 | +201 | 14,034 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 275 | 79 | +196 | '23/11/22 | 16 | +0.1 | +0.63 | 934 | 202 | 223 | -21 | 13,874 | 2.77 | 0 | 0 | 0 | 24 | 0 | +24 | 226 | 223 | +3 | '23/11/21 | 15.9 | +0.15 | +0.95 | 451 | 251 | 25 | +226 | 13,992 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 25 | +226 | '23/11/20 | 15.75 | -0.45 | -2.78 | 1,065 | 268 | 120 | +148 | 13,767 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 120 | +149 | '23/11/17 | 16.2 | +0.3 | +1.89 | 3,208 | 555 | 267 | +288 | 13,593 | 2.71 | 0 | 0 | 0 | 10 | 15 | -5 | 565 | 282 | +283 | '23/11/16 | 15.9 | +0.3 | +1.92 | 1,319 | 378 | 101 | +277 | 13,329 | 2.66 | 0 | 0 | 0 | 17 | 0 | +17 | 395 | 101 | +294 | '23/11/15 | 15.6 | +0.15 | +0.97 | 471 | 230 | 7 | +223 | 13,053 | 2.61 | 0 | 0 | 0 | 135 | 7 | +128 | 365 | 14 | +351 | '23/11/14 | 15.45 | -0.1 | -0.64 | 220 | 56 | 16 | +40 | 12,842 | 2.56 | 0 | 0 | 0 | 12 | 0 | +12 | 68 | 16 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.55 | +0.15 | +0.97 | 413 | 200 | 13 | +187 | 12,823 | 2.56 | 0 | 0 | 0 | 3 | 1 | +2 | 203 | 14 | +189 | '23/11/10 | 15.4 | +0.2 | +1.32 | 408 | 140 | 18 | +122 | 12,783 | 2.55 | 0 | 0 | 0 | 1 | 9 | -8 | 141 | 27 | +114 | '23/11/09 | 15.2 | -0.05 | -0.33 | 311 | 128 | 10 | +118 | 12,663 | 2.53 | 0 | 0 | 0 | 6 | 0 | +6 | 134 | 10 | +124 | '23/11/08 | 15.25 | -0.05 | -0.33 | 384 | 44 | 35 | +9 | 12,550 | 2.51 | 0 | 0 | 0 | 26 | 0 | +26 | 70 | 35 | +35 | '23/11/07 | 15.3 | 0 | 0 | 590 | 97 | 75 | +22 | 12,566 | 2.51 | 0 | 0 | 0 | 0 | 11 | -11 | 97 | 86 | +11 | '23/11/06 | 15.3 | +0.3 | +2 | 679 | 128 | 34.1 | +93.9 | 12,544 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 128 | 40.1 | +87.9 | '23/11/03 | 15 | +0.05 | +0.33 | 107 | 37 | 50.5 | -13.5 | 12,450 | 2.49 | 0 | 0 | 0 | 7 | 0 | +7 | 44 | 50.5 | -6.49 | '23/11/02 | 14.95 | +0.05 | +0.34 | 360 | 156 | 50 | +106 | 12,464 | 2.49 | 0 | 0 | 0 | 15 | 0 | +15 | 171 | 50 | +121 | '23/11/01 | 14.9 | +0.35 | +2.41 | 487 | 239 | 26 | +213 | 12,358 | 2.47 | 0 | 0 | 0 | 0 | 5 | -5 | 239 | 31 | +208 | '23/10/31 | 14.55 | -0.1 | -0.68 | 67.4 | 19 | 8 | +11 | 12,145 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/10/30 | 14.65 | +0.05 | +0.34 | 98.9 | 31.1 | 10 | +21.1 | 12,134 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 10 | +21.1 | '23/10/27 | 14.6 | +0.1 | +0.69 | 90.1 | 28 | 12 | +16 | 12,112 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/10/26 | 14.5 | -0.15 | -1.02 | 105 | 23 | 25 | -2 | 12,094 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '23/10/25 | 14.65 | +0.05 | +0.34 | 140 | 65 | 15 | +50 | 12,096 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/10/24 | 14.6 | +0.15 | +1.04 | 79.3 | 24 | 4 | +20 | 12,046 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/10/23 | 14.45 | 0 | 0 | 147 | 42 | 29 | +13 | 12,025 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '23/10/20 | 14.45 | -0.1 | -0.69 | 308 | 69 | 162 | -93 | 12,012 | 2.4 | 0 | 0 | 0 | 0 | 16 | -16 | 69 | 178 | -109 | '23/10/19 | 14.55 | -0.05 | -0.34 | 141 | 19 | 85 | -66 | 12,100 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 85 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.6 | -0.1 | -0.68 | 217 | 32 | 48 | -16 | 12,157 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 48 | -14 | '23/10/17 | 14.7 | -0.05 | -0.34 | 439 | 45 | 37 | +8 | 12,173 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | '23/10/16 | 14.75 | -0.05 | -0.34 | 212 | 20 | 32 | -12 | 12,164 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '23/10/13 | 14.8 | 0 | 0 | 219 | 97 | 35 | +62 | 12,176 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 35 | +62 | '23/10/12 | 14.8 | -0.1 | -0.67 | 403 | 114 | 37 | +77 | 12,114 | 2.42 | 0 | 0 | 0 | 0 | 268 | -268 | 114 | 305 | -191 | '23/10/11 | 14.9 | 0 | 0 | 265 | 31 | 24 | +7 | 12,033 | 2.4 | 0 | 0 | 0 | 34 | 0 | +34 | 65 | 24 | +41 | '23/10/06 | 14.9 | 0 | 0 | 65.1 | 8 | 8 | 0 | 11,921 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/10/05 | 14.9 | +0.1 | +0.68 | 179 | 43 | 27 | +16 | 11,850 | 2.37 | 0 | 0 | 0 | 35 | 8 | +27 | 78 | 35 | +43 | '23/10/04 | 14.8 | -0.25 | -1.66 | 227 | 35 | 80 | -45 | 11,774 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 80 | -45 | '23/10/03 | 15.05 | +0.1 | +0.67 | 195 | 63 | 64 | -1 | 11,818 | 2.36 | 0 | 0 | 0 | 47 | 2 | +45 | 110 | 66 | +44 | '23/10/02 | 14.95 | +0.05 | +0.34 | 147 | 55 | 36 | +19 | 11,829 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 36 | +19 | '23/09/28 | 14.9 | -0.05 | -0.33 | 160 | 35 | 63 | -28 | 11,809 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '23/09/27 | 14.95 | -0.15 | -0.99 | 97.6 | 14 | 8 | +6 | 11,780 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/09/26 | 15.1 | 0 | 0 | 229 | 17 | 63 | -46 | 11,769 | 2.35 | 0 | 0 | 0 | 0 | 11 | -11 | 17 | 74 | -57 | '23/09/25 | 15.1 | +0.15 | +1 | 190 | 74 | 29 | +45 | 11,804 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | '23/09/22 | 14.95 | 0 | 0 | 192 | 23 | 57 | -34 | 11,759 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | '23/09/21 | 14.95 | -0.2 | -1.32 | 385 | 40 | 170 | -130 | 11,586 | 2.31 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 173 | -133 | '23/09/20 | 15.15 | -0.15 | -0.98 | 203 | 38 | 79 | -41 | 11,767 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 79 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.65 | +0.05 | +0.32 | 350 | 101 | 81 | +20 | 12,191 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 83 | +18 | '23/09/18 | 15.6 | +0.1 | +0.65 | 244 | 119 | 13 | +106 | 12,163 | 2.43 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 16 | +103 | '23/09/15 | 15.5 | -0.05 | -0.32 | 172 | 48 | 16 | +32 | 12,054 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '23/09/14 | 15.55 | +0.05 | +0.32 | 130 | 16 | 14 | +2 | 12,204 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/09/13 | 15.5 | +0.2 | +1.31 | 568 | 299 | 18 | +281 | 12,268 | 2.45 | 0 | 0 | 0 | 85 | 0 | +85 | 384 | 18 | +366 | '23/09/12 | 15.3 | +0.1 | +0.66 | 176 | 62 | 10 | +52 | 12,231 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '23/09/11 | 15.2 | -0.1 | -0.65 | 413 | 28 | 45 | -17 | 12,448 | 2.48 | 0 | 0 | 0 | 0 | 107 | -107 | 28 | 152 | -124 | '23/09/08 | 15.3 | -0.05 | -0.33 | 163 | 12 | 72 | -60 | 12,456 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 74 | -62 | '23/09/07 | 15.35 | 0 | 0 | 255 | 26 | 65 | -39 | 12,713 | 2.54 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 75 | -49 | '23/09/06 | 15.35 | -0.1 | -0.65 | 372 | 47 | 94 | -47 | 12,729 | 2.54 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 99 | -52 | '23/09/05 | 15.45 | 0 | 0 | 141 | 1 | 53 | -52 | 12,776 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '23/09/04 | 15.45 | -0.1 | -0.64 | 226 | 17 | 84 | -67 | 12,822 | 2.56 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 84 | -65 | '23/09/01 | 15.55 | +0.15 | +0.97 | 350 | 83 | 91 | -8 | 12,902 | 2.58 | 0 | 0 | 0 | 79 | 0 | +79 | 162 | 91 | +71 | '23/08/31 | 15.4 | -0.15 | -0.96 | 192 | 45 | 64 | -19 | 12,962 | 2.59 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 64 | -19 | '23/08/30 | 15.55 | +0.25 | +1.63 | 576 | 309 | 28 | +281 | 13,005 | 2.6 | 0 | 0 | 0 | 26 | 0 | +26 | 335 | 28 | +307 | '23/08/29 | 15.3 | +0.05 | +0.33 | 395 | 120 | 121 | -1 | 12,728 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 122 | -2 | '23/08/28 | 15.25 | -0.6 | -3.79 | 1,109 | 74 | 514 | -440 | 12,563 | 2.51 | 0 | 0 | 0 | 0 | 28 | -28 | 74 | 542 | -468 | '23/08/25 | 15.85 | +0.75 | +4.97 | 1,835 | 369 | 517 | -148 | 12,921 | 2.58 | 0 | 0 | 0 | 3 | 10 | -7 | 372 | 527 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.1 | 0 | 0 | 252 | 141 | 30 | +111 | 13,096 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 30 | +111 | '23/08/23 | 15.1 | +0.05 | +0.33 | 327 | 183 | 41 | +142 | 12,976 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 41 | +142 | '23/08/22 | 15.05 | -0.1 | -0.66 | 274 | 53 | 71 | -18 | 12,833 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 71 | -18 | '23/08/21 | 15.15 | 0 | 0 | 189 | 100 | 28 | +72 | 12,919 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 28 | +72 | '23/08/18 | 15.15 | -0.1 | -0.66 | 317 | 120 | 121 | -1 | 12,841 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 122 | -2 | '23/08/17 | 15.25 | +0.05 | +0.33 | 463 | 200 | 149 | +51 | 12,799 | 2.55 | 0 | 0 | 0 | 50 | 5 | +45 | 250 | 154 | +96 | '23/08/16 | 15.2 | -0.2 | -1.3 | 377 | 70 | 128 | -58 | 12,861 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 128 | -58 | '23/08/15 | 15.4 | +0.1 | +0.65 | 451 | 264 | 71 | +193 | 12,904 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 71 | +193 | '23/08/14 | 15.3 | -0.3 | -1.92 | 541 | 99 | 167 | -68 | 12,794 | 2.55 | 0 | 0 | 0 | 0 | 75 | -75 | 99 | 242 | -143 | '23/08/11 | 15.6 | +0.2 | +1.3 | 546 | 338 | 112 | +226 | 12,836 | 2.56 | 0 | 0 | 0 | 60 | 4 | +56 | 398 | 116 | +282 | '23/08/10 | 15.4 | -0.2 | -1.28 | 532 | 92 | 172 | -80 | 12,915 | 2.58 | 0 | 0 | 0 | 6 | 5 | +1 | 98 | 177 | -79 | '23/08/09 | 15.6 | -0.05 | -0.32 | 223 | 16.2 | 56 | -39.8 | 13,054 | 2.61 | 0 | 0 | 0 | 0 | 10 | -10 | 16.2 | 66 | -49.8 | '23/08/08 | 15.65 | 0 | 0 | 488 | 121 | 130 | -9 | 13,058 | 2.61 | 0 | 0 | 0 | 0 | 82 | -82 | 121 | 212 | -91 | '23/08/07 | 15.65 | -0.05 | -0.32 | 686 | 326 | 133 | +193 | 13,064 | 2.61 | 0 | 0 | 0 | 0 | 108 | -108 | 326 | 241 | +85 | '23/08/04 | 15.7 | +0.05 | +0.32 | 503 | 212 | 63 | +149 | 12,852 | 2.57 | 0 | 238 | -238 | 0 | 60.3 | -60.3 | 212 | 361 | -149 | '23/08/02 | 15.65 | -0.3 | -1.88 | 915 | 296 | 235 | +61 | 12,718 | 2.54 | 0 | 238 | -238 | 70 | 0 | +70 | 366 | 473 | -107 | '23/08/01 | 15.95 | +0.05 | +0.31 | 312 | 70 | 108 | -38 | 12,620 | 2.52 | 0 | 0 | 0 | 56 | 0 | +56 | 126 | 108 | +18 | '23/07/31 | 15.9 | -0.05 | -0.31 | 502 | 142 | 178 | -36 | 12,644 | 2.52 | 0 | 4 | -4 | 17.3 | 0 | +17.3 | 159 | 182 | -22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.95 | -0.1 | -0.62 | 466 | 144 | 129 | +15 | 12,730 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 129 | +15 | '23/07/27 | 16.05 | +0.2 | +1.26 | 481 | 250 | 123 | +127 | 12,718 | 2.54 | 0 | 0 | 0 | 36 | 0 | +36 | 286 | 123 | +163 | '23/07/26 | 15.85 | 0 | 0 | 569 | 232 | 145 | +87 | 12,592 | 2.51 | 0 | 5 | -5 | 13 | 7 | +6 | 245 | 157 | +88 | '23/07/25 | 15.85 | +0.15 | +0.96 | 576 | 194 | 208 | -14 | 12,450 | 2.49 | 0 | 4 | -4 | 55 | 0 | +55 | 249 | 212 | +37 | '23/07/24 | 15.7 | -0.4 | -2.48 | 985 | 147 | 310 | -163 | 12,342 | 2.46 | 0 | 3 | -3 | 0 | 0 | 0 | 147 | 313 | -166 | '23/07/21 | 16.1 | -0.3 | -1.83 | 948 | 238 | 474 | -236 | 12,522 | 2.5 | 0 | 4 | -4 | 32 | 51 | -19 | 270 | 529 | -259 | '23/07/20 | 16.4 | +0.45 | +2.82 | 1,273 | 333 | 426 | -93 | 12,819 | 2.56 | 0 | 2 | -2 | 0 | 34.5 | -34.5 | 333 | 462 | -129 | '23/07/19 | 15.95 | +0.05 | +0.31 | 928 | 319 | 329 | -10 | 13,178 | 2.63 | 0 | 0 | 0 | 15 | 14 | +1 | 334 | 343 | -9 | '23/07/18 | 15.9 | -0.5 | -3.05 | 2,028 | 642 | 239 | +403 | 13,234 | 2.64 | 0 | 0 | 0 | 0 | 47 | -47 | 642 | 286 | +356 | '23/07/17 | 16.4 | -0.35 | -2.09 | 1,590 | 726 | 369 | +357 | 12,830 | 2.56 | 0 | 0 | 0 | 10 | 216 | -206 | 736 | 585 | +151 | '23/07/14 | 16.75 | +0.05 | +0.3 | 1,042 | 359 | 258 | +101 | 12,483 | 2.49 | 7 | 0 | +7 | 4 | 2 | +2 | 370 | 260 | +110 | '23/07/13 | 16.7 | -0.15 | -0.89 | 1,422 | 612 | 175 | +437 | 12,385 | 2.47 | 0 | 0 | 0 | 5 | 198 | -193 | 617 | 373 | +244 | '23/07/12 | 16.85 | -0.5 | -2.88 | 1,405 | 198 | 393 | -195 | 11,942 | 2.38 | 9 | 0 | +9 | 5 | 87 | -82 | 212 | 480 | -268 | '23/07/11 | 17.35 | +0.3 | +1.76 | 1,038 | 514 | 161 | +353 | 12,117 | 2.42 | 0 | 0 | 0 | 124 | 0 | +124 | 638 | 161 | +477 | '23/07/10 | 17.05 | -0.25 | -1.45 | 935 | 397 | 196 | +201 | 11,754 | 2.35 | 1 | 0 | +1 | 0 | 5 | -5 | 398 | 201 | +197 | '23/07/07 | 17.3 | -0.15 | -0.86 | 1,071 | 312 | 247 | +65 | 11,496 | 2.29 | 9 | 0 | +9 | 1 | 4 | -3 | 322 | 251 | +71 | '23/07/06 | 17.45 | -0.3 | -1.69 | 1,111 | 100 | 266 | -166 | 11,405 | 2.28 | 9 | 0 | +9 | 3 | 9 | -6 | 112 | 275 | -163 | '23/07/05 | 17.75 | +0.15 | +0.85 | 1,569 | 556 | 191 | +365 | 11,571 | 2.31 | 7 | 0 | +7 | 0 | 9 | -9 | 563 | 200 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.6 | -0.35 | -1.95 | 1,908 | 192 | 470 | -278 | 11,207 | 2.24 | 6 | 0 | +6 | 2 | 0 | +2 | 200 | 470 | -270 | '23/07/03 | 17.95 | 0 | 0 | 1,440 | 373 | 266 | +107 | 11,450 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 266 | +107 | '23/06/30 | 17.95 | 0 | 0 | 950 | 131 | 298 | -167 | 11,326 | 2.26 | 0 | 0 | 0 | 4 | 0 | +4 | 135 | 298 | -163 | '23/06/29 | 17.95 | -0.25 | -1.37 | 909 | 117 | 237 | -120 | 11,468 | 2.29 | 2 | 0 | +2 | 11 | 0 | +11 | 130 | 237 | -107 | '23/06/28 | 18.2 | +0.5 | +2.82 | 1,706 | 703 | 411 | +292 | 11,617 | 2.32 | 5 | 0 | +5 | 0 | 16 | -16 | 708 | 427 | +281 | '23/06/27 | 17.7 | -0.7 | -3.8 | 2,979 | 1,202 | 249 | +953 | 11,365 | 2.27 | 0 | 0 | 0 | 3 | 0 | +3 | 1,205 | 249 | +956 | '23/06/26 | 18.4 | -0.3 | -1.6 | 4,314 | 613 | 999 | -386 | 10,393 | 2.07 | 3 | 0 | +3 | 10 | 1 | +9 | 626 | 1,000 | -374 | '23/06/21 | 18.7 | -0.5 | -2.6 | 17,081 | 2,644 | 3,127 | -483 | 10,659 | 2.13 | 0 | 0 | 0 | 28 | 15 | +13 | 2,672 | 3,142 | -470 | '23/06/20 | 19.2 | +0.95 | +5.21 | 12,253 | 1,924 | 2,010 | -86 | 11,004 | 2.2 | 3 | 0 | +3 | 15 | 22 | -7 | 1,942 | 2,032 | -90 | '23/06/19 | 18.25 | +0.25 | +1.39 | 3,647 | 718 | 676 | +42 | 11,063 | 2.21 | 2 | 0 | +2 | 1 | 1 | 0 | 721 | 677 | +44 | '23/06/16 | 18 | +0.15 | +0.84 | 3,048 | 365 | 641 | -276 | 10,974 | 2.19 | 0 | 0 | 0 | 105 | 3 | +102 | 470 | 644 | -174 | '23/06/15 | 17.85 | +0.05 | +0.28 | 1,885 | 649 | 249 | +400 | 11,224 | 2.24 | 0 | 0 | 0 | 2 | 0 | +2 | 651 | 249 | +402 | '23/06/14 | 17.8 | -0.15 | -0.84 | 3,252 | 393 | 872 | -479 | 10,815 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 395 | 872 | -477 | '23/06/13 | 17.95 | +0.3 | +1.7 | 4,788 | 1,341 | 1,187 | +154 | 11,266 | 2.25 | 0 | 0 | 0 | 50 | 27 | +23 | 1,391 | 1,214 | +177 | '23/06/12 | 17.65 | -0.9 | -4.85 | 5,652 | 1,488 | 1,060 | +428 | 11,140 | 2.22 | 0 | 0 | 0 | 342 | 1 | +341 | 1,830 | 1,061 | +769 | '23/06/09 | 18.55 | -0.8 | -4.13 | 9,288 | 881 | 2,103 | -1,222 | 10,491 | 2.09 | 0 | 0 | 0 | 3 | 1 | +2 | 884 | 2,104 | -1,220 | '23/06/08 | 19.35 | +0.3 | +1.57 | 18,348 | 2,653 | 3,616 | -963 | 11,692 | 2.33 | 0 | 0 | 0 | 2 | 3 | -1 | 2,655 | 3,619 | -964 | '23/06/07 | 19.05 | 0 | 0 | 23,280 | 2,836 | 3,845 | -1,009 | 12,315 | 2.46 | 0 | 0 | 0 | 0 | 89 | -89 | 2,836 | 3,934 | -1,098 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.05 | +1.45 | +8.24 | 19,439 | 2,163 | 3,082 | -919 | 13,005 | 2.6 | 0 | 0 | 0 | 36 | 36 | 0 | 2,199 | 3,118 | -919 | '23/06/05 | 17.6 | 0 | 0 | 2,684 | 440 | 678 | -238 | 13,263 | 2.65 | 0 | 0 | 0 | 48 | 14 | +34 | 488 | 692 | -204 | '23/06/02 | 17.6 | -0.25 | -1.4 | 6,549 | 1,498 | 966 | +532 | 13,511 | 2.7 | 5 | 0 | +5 | 15 | 0 | +15 | 1,518 | 966 | +552 | '23/06/01 | 17.85 | +0.95 | +5.62 | 14,777 | 1,768 | 2,723 | -955 | 12,822 | 2.56 | 225 | 0 | +225 | 31 | 83 | -52 | 2,024 | 2,806 | -782 | '23/05/31 | 16.9 | +0.9 | +5.63 | 5,317 | 805 | 910 | -105 | 13,534 | 2.7 | 205 | 0 | +205 | 16 | 16 | 0 | 1,026 | 926 | +100 | '23/05/30 | 16 | -0.35 | -2.14 | 1,693 | 386 | 325 | +61 | 13,928 | 2.78 | 0 | 0 | 0 | 6 | 0 | +6 | 392 | 325 | +67 | '23/05/29 | 16.35 | 0 | 0 | 2,081 | 147 | 611 | -464 | 13,833 | 2.76 | 0 | 0 | 0 | 25 | 2 | +23 | 172 | 613 | -441 | '23/05/26 | 16.35 | -0.7 | -4.11 | 3,931 | 612 | 566 | +46 | 14,152 | 2.83 | 0 | 0 | 0 | 7 | 15.2 | -8.15 | 619 | 581 | +37.8 | '23/05/25 | 17.05 | -0.85 | -4.75 | 13,183 | 1,453 | 2,221 | -768 | 13,841 | 2.76 | 0 | 0 | 0 | 7 | 36.1 | -29.1 | 1,460 | 2,257 | -797 | '23/05/24 | 17.9 | +1.6 | +9.82 | 15,476 | 998 | 2,909 | -1,911 | 14,270 | 2.85 | 0 | 0 | 0 | 10 | 66.3 | -56.3 | 1,008 | 2,975 | -1,967 | '23/05/23 | 16.3 | +0.15 | +0.93 | 3,278 | 750 | 549 | +201 | 15,957 | 3.19 | 0 | 0 | 0 | 0 | 27 | -27 | 750 | 576 | +174 | '23/05/22 | 16.15 | +0.55 | +3.53 | 3,056 | 379 | 380 | -1 | 15,720 | 3.14 | 0 | 0 | 0 | 133 | 0 | +133 | 512 | 380 | +132 | '23/05/19 | 15.6 | +0.2 | +1.3 | 1,401 | 508 | 92 | +416 | 15,698 | 3.13 | 0 | 0 | 0 | 7 | 23 | -16 | 515 | 115 | +400 | '23/05/18 | 15.4 | -0.2 | -1.28 | 1,443 | 257 | 83 | +174 | 15,303 | 3.06 | 0 | 0 | 0 | 61 | 5 | +56 | 318 | 88 | +230 | '23/05/17 | 15.6 | +0.2 | +1.3 | 2,420 | 835 | 44 | +791 | 15,174 | 3.03 | 0 | 0 | 0 | 163 | 0 | +163 | 998 | 44 | +954 | '23/05/16 | 15.4 | +0.15 | +0.98 | 1,314 | 582 | 30 | +552 | 14,383 | 2.87 | 0 | 0 | 0 | 99 | 0 | +99 | 681 | 30 | +651 | '23/05/15 | 15.25 | +0.25 | +1.67 | 1,054 | 418 | 32 | +386 | 13,828 | 2.76 | 0 | 0 | 0 | 84 | 0 | +84 | 502 | 32 | +470 | '23/05/12 | 15 | +0.1 | +0.67 | 474 | 131 | 34 | +97 | 13,442 | 2.68 | 0 | 0 | 0 | 10 | 0 | +10 | 141 | 34 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.9 | -0.45 | -2.93 | 1,407 | 90 | 177 | -87 | 13,379 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 177 | -87 | '23/05/10 | 15.35 | +0.05 | +0.33 | 256 | 46 | 6 | +40 | 13,450 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/05/09 | 15.3 | 0 | 0 | 291 | 14 | 63 | -49 | 13,410 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 63 | -49 | '23/05/08 | 15.3 | +0.1 | +0.66 | 730 | 54.2 | 28 | +26.2 | 13,458 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 28 | +26.2 | '23/05/05 | 15.2 | +0.15 | +1 | 696 | 178 | 14 | +164 | 13,432 | 2.68 | 0 | 0 | 0 | 0 | 8 | -8 | 178 | 22 | +156 | '23/05/04 | 15.05 | 0 | 0 | 206 | 32 | 12 | +20 | 13,268 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/05/03 | 15.05 | +0.1 | +0.67 | 363 | 31 | 9 | +22 | 13,245 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/05/02 | 14.95 | -0.05 | -0.33 | 276 | 22 | 8 | +14 | 13,223 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|