Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2707 晶華權證標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205.5 206 -0.5 -0.24% 1.7% 207 208 204.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4559,379 萬 570 0.8 張/筆 206.1 元 6.15 20.17 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3998,237 萬 821 0.5 張/筆 206.6 元 -2 (-0.96%)

連漲連跌: 連4跌  ( -8元 / -3.75%)        
財報評分: 最新57分 / 平均68分        上市指數: 18889.19 (36.41 / +0.19%)

   2707 晶華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 18 198 -180連賣4日 14,857 11.66% 2,949 4,550 -1,601 1.26%
金額(元) 371萬 4,081萬 -3,710萬-- 6.32億 9.72億 -3.4億 -
投信 張數 0 6 -6無→2賣 - - 94 268 -174 0.14%
金額(元) 0 117萬 -117萬-- 2,062萬 5,587萬 -3,525萬 -
自營商 張數 1 7 -6連6買→賣 - - 288 322 -34 0.03%
金額(元) 20.6萬 147萬 -126萬-- 6,225萬 6,879萬 -654萬 -
總計 張數 19 211 -192連賣4日 - - 3,330 5,140 -1,809 1.42%
金額(元) 392萬 4,345萬 -3,952萬-- 7.15億 11億 -3.82億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
205.5元
2日
02/22
~02/23
3日
02/21
~02/23
5日
02/19
~02/23
10日
02/01
~02/23
1個月
01/25
~02/23
3個月
'23/11/27
~02/23
半年
'23/08/28
~02/23
1年
'23/02/24
~02/23
2年
'22/02/24
~02/23
3年
'21/02/24
~02/23
5年
'19/02/25
~02/23
10年
'14/02/24
~02/23
今年
01/02
~02/23
 外 
每股買進均價
(累計買張)
206.5
(62)
207.8
(130)
210.6
(341)
210.9
(909)
211.4
(1,239)
217
(6,081)
218.1
(1.67萬)
267.8
(7.19萬)
241.3
(15.1萬)
231.2
(17萬)
220.5
(19.6萬)
222.8
(25.2萬)
214.3
(2,949)
每股賣出均價
(累計賣張)
206.3
(359)
206.9
(443)
208.2
(700)
208.3
(1,152)
209.4
(1,532)
216.3
(9,105)
216.4
(2.34萬)
264.4
(8.21萬)
243.1
(15.3萬)
233.1
(17.2萬)
220.6
(20.2萬)
222.3
(26.6萬)
213.7
(4,550)
買賣超張數
(佔發行量)
-297
(0.23%)
-313
(0.25%)
-359
(0.28%)
-243
(0.19%)
-293
(0.23%)
-3,024
(2.37%)
-6,675
(5.24%)
-1.02萬
(8.04%)
-2,258
(1.77%)
-1,618
(1.27%)
-5,311
(4.17%)
-1.38萬
(10.84%)
-1,601
(1.26%)
買賣超金額
(佔成交額)
-6,127萬
(34.78%)
-6,462萬
(29.97%)
-7,394萬
(22.64%)
-4,825萬
(6.95%)
-5,880萬
(6.64%)
-6.5億
(13.65%)
-14.2億
(9.73%)
-24.6億
(3.42%)
-8.21億
(0.61%)
-7.06億
(0.46%)
-12億
(0.67%)
-29.3億
(1.27%)
-3.4億
(12.83%)
目前股價
205.5元
2日
02/22
~02/23
3日
02/21
~02/23
5日
02/19
~02/23
10日
02/01
~02/23
1個月
01/25
~02/23
3個月
'23/11/27
~02/23
半年
'23/08/28
~02/23
1年
'23/02/24
~02/23
2年
'22/02/24
~02/23
3年
'21/02/24
~02/23
5年
'19/02/25
~02/23
10年
'14/02/24
~02/23
今年
01/02
~02/23

每股買進均價
(累計買張)
-
(0)
-
(0)
212.8
(2.45)
214
(4.57)
213.7
(7.02)
219.8
(97.7)
211.6
(2,551)
268.7
(8,044)
245.7
(1.59萬)
244.9
(1.61萬)
234.7
(1.81萬)
237.9
(2.1萬)
219.7
(93.8)
每股賣出均價
(累計賣張)
206.3
(7.9)
206.3
(7.9)
207
(10.3)
213.4
(41.6)
213.3
(95.6)
212.4
(413)
210.4
(934)
265
(1.04萬)
257.2
(1.35萬)
256.8
(1.36萬)
243
(1.56萬)
242
(2.1萬)
208.8
(268)
買賣超張數
(佔發行量)
-7.9
(0.01%)
-7.9
(0.01%)
-7.9
(0.01%)
-37
(0.03%)
-88.5
(0.07%)
-316
(0.25%)
+1,617
(1.27%)
-2,384
(1.87%)
+2,375
(1.86%)
+2,493
(1.96%)
+2,496
(1.96%)
+17.2
(0.01%)
-174
(0.14%)
買賣超金額
(佔成交額)
-163萬
(0.92%)
-163萬
(0.76%)
-162萬
(0.5%)
-789萬
(1.14%)
-1,889萬
(2.13%)
-6,632萬
(1.39%)
+3.43億
(2.36%)
-6.01億
(0.84%)
+4.27億
(0.32%)
+4.48億
(0.29%)
+4.57億
(0.26%)
-8,197萬
(0.04%)
-3,525萬
(1.33%)
目前股價
205.5元
2日
02/22
~02/23
3日
02/21
~02/23
5日
02/19
~02/23
10日
02/01
~02/23
1個月
01/25
~02/23
3個月
'23/11/27
~02/23
半年
'23/08/28
~02/23
1年
'23/02/24
~02/23
2年
'22/02/24
~02/23
3年
'21/02/24
~02/23
5年
'19/02/25
~02/23
10年
'14/02/24
~02/23
今年
01/02
~02/23


每股買進均價
(累計買張)
206.6
(13)
207.2
(17)
208.6
(28)
208.6
(43.5)
208.9
(47.5)
217.7
(585)
218.8
(1,213)
275.8
(7,368)
246.9
(1.6萬)
238
(1.77萬)
228
(2.02萬)
228.8
(2.24萬)
216.4
(288)
每股賣出均價
(累計賣張)
206.4
(15.2)
206.6
(16.3)
207.3
(21.6)
207.2
(31.1)
208.1
(37.9)
215.9
(615)
218.9
(1,351)
272.9
(8,082)
245.3
(1.61萬)
238.5
(1.73萬)
224.8
(2.05萬)
226.1
(2.24萬)
213.5
(322)
買賣超張數
(佔發行量)
-2.25
(0%)
+0.68
(0%)
+6.39
(0.01%)
+12.3
(0.01%)
+9.6
(0.01%)
-30.1
(0.02%)
-139
(0.11%)
-714
(0.56%)
-133
(0.1%)
+307
(0.24%)
-261
(0.2%)
+36.4
(0.03%)
-34.4
(0.03%)
買賣超金額
(佔成交額)
-46.1萬
(0.26%)
+15.2萬
(0.07%)
+136萬
(0.42%)
+262萬
(0.38%)
+204萬
(0.23%)
-545萬
(0.11%)
-3,045萬
(0.21%)
-1.74億
(0.24%)
-668萬
(0%)
+6,298萬
(0.04%)
+720萬
(0%)
+6,823萬
(0.03%)
-654萬
(0.25%)
目前股價
205.5元
2日
02/22
~02/23
3日
02/21
~02/23
5日
02/19
~02/23
10日
02/01
~02/23
1個月
01/25
~02/23
3個月
'23/11/27
~02/23
半年
'23/08/28
~02/23
1年
'23/02/24
~02/23
2年
'22/02/24
~02/23
3年
'21/02/24
~02/23
5年
'19/02/25
~02/23
10年
'14/02/24
~02/23
今年
01/02
~02/23

每股買進均價
(累計買張)
206.5
(75)
207.8
(147)
210.5
(372)
210.8
(957)
211.4
(1,294)
217.1
(6,764)
217.3
(2.05萬)
268.6
(8.73萬)
242.2
(18.3萬)
232.9
(20.4萬)
222.2
(23.5萬)
224.3
(29.6萬)
214.6
(3,330)
每股賣出均價
(累計賣張)
206.3
(382)
206.8
(467)
208.2
(732)
208.4
(1,225)
209.6
(1,666)
216.1
(1.01萬)
216.3
(2.57萬)
265.1
(10.1萬)
244.4
(18.3萬)
235.2
(20.2萬)
222.4
(23.8萬)
223.9
(30.9萬)
213.4
(5,140)
買賣超張數
(佔發行量)
-307
(0.24%)
-320
(0.25%)
-360
(0.28%)
-268
(0.21%)
-372
(0.29%)
-3,370
(2.64%)
-5,196
(4.08%)
-1.33萬
(10.47%)
-16.3
(0.01%)
+1,181
(0.93%)
-3,076
(2.41%)
-1.38萬
(10.8%)
-1,809
(1.42%)
買賣超金額
(佔成交額)
-6,336萬
(35.97%)
-6,610萬
(30.65%)
-7,420萬
(22.72%)
-5,352萬
(7.71%)
-7,565萬
(8.54%)
-7.22億
(15.15%)
-11億
(7.58%)
-32.4億
(4.5%)
-4.01億
(0.3%)
-1.94億
(0.13%)
-7.32億
(0.41%)
-29.4億
(1.27%)
-3.82億
(14.41%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/23 205.5 -0.5 -0.24 45518198-18014,85711.705.67-5.6717.11-6.1119211-192
'24/02/22 206 -2 -0.96 39944161-11715,04711.802.22-2.22128.14+3.8656171-115
'24/02/21 208 -1.5 -0.72 1896884.1-1615,13011.900041.07+2.937285.1-13.1
'24/02/20 209.5 -4 -1.87 26029.1170-14115,10411.802.45-2.4575.29+1.7136.1178-142
'24/02/19 213.5 +4 +1.91 26518287+9515,275122.450+2.4540+418887+101
'24/02/16 209.5 +2 +0.96 24412145+7615,16611.90000.440.16+0.2812145.2+76.3
'24/02/15 207.5 -8.5 -3.94 834183304-12115,09411.80.120+0.12108.37+1.63193312-119
'24/02/05 216 +1 +0.47 1451736-1915,17011.921.22+0.780.031-0.971938.2-19.2
'24/02/02 215 +0.5 +0.23 34520435+16915,22712030-3010+120565+140
'24/02/01 214.5 +1.5 +0.7 1844332+1115,16511.900040+44732+15
'24/01/31 213 +0.5 +0.24 10511186+2515,15911.92.4554-51.610.9+0.1114141-26.4
'24/01/30 212.5 -1 -0.47 1354755.1-8.0815,17011.900010.92+0.084856-8.01
'24/01/29 213.5 +1 +0.47 1543642-615,21211.900001.36-1.363643.4-7.36
'24/01/26 212.5 +2 +0.95 330110102+8.0115,23212000000110102+8.01
'24/01/25 210.5 -1.5 -0.71 1762695-6915,2261200023.56-1.562898.6-70.6
'24/01/24 212 +2 +0.95 311128143-1515,2731200063.39+2.61134146-12.4
'24/01/23 210 +2 +0.96 1829343+5015,3271200018.5-7.59451.5+42.5
'24/01/22 208 0 0 25176141-6515,2911200056.05-1.0581147-66.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/19 208 -0.5 -0.24 1613298.2-66.215,356122.450+2.4513.4-2.435.5102-66.1
'24/01/18 208.5 +3.5 +1.71 33711186+2515,66212.32.4554-51.610.9+0.1114141-26.4
'24/01/17 205 -4 -1.91 944229308-7915,63912.32.45117-1154454.9-10.9275480-204
'24/01/16 209 -9.5 -4.35 1,39070553-48315,70312.301-12378.7-55.793633-540
'24/01/15 218.5 -4.5 -2.02 76436328-29216,14112.7000075-7536403-367
'24/01/12 223 +1 +0.45 43083.8135-51.216,37912.8190+19650+65168135+32.8
'24/01/11 222 +1.5 +0.68 27410073+2716,43312.91.220+1.2231.12.74+28.413275.7+56.6
'24/01/10 220.5 -3 -1.34 37834219-18516,35112.80001315-247234-187
'24/01/09 223.5 -1 -0.45 34633170-13716,48812.9000120-1934190-156
'24/01/08 224.5 +5 +2.28 96441586.3+32916,64913.100048.11+47.146387.3+376
'24/01/05 219.5 +2.5 +1.15 14377.460.4+1716,33212.800002.28-2.2877.462.7+14.7
'24/01/04 217 -3.5 -1.59 3465199-19416,31512.800000.31-0.315199-194
'24/01/03 220.5 -2 -0.9 553105235-13016,47212.900015-4106240-134
'24/01/02 222.5 +1 +0.45 39081140-5916,6031359.20+59.207-7140147-6.77
'23/12/29 221.5 +3 +1.37 805238205+3316,67013.1030-3028.26+22.2266241+25.2
'23/12/28 218.5 -3 -1.35 27231190-15916,64713.100006-631196-165
'23/12/27 221.5 +4 +1.84 581304177+12716,81513.2020-2045-1308202+106
'23/12/26 217.5 +0.5 +0.23 1397967+1216,67913.100001-17968+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/25 217 +0.5 +0.23 1464748-116,6391300000.42-0.424748.4-1.42
'23/12/22 216.5 0 0 1553866-2816,64013.100025.66-3.664071.7-31.7
'23/12/21 216.5 -2 -0.92 21131106-7516,6071301.97-1.9798.71+0.2940117-76.7
'23/12/20 218.5 +4 +1.86 306127103+23.916,68013.100023.81-1.81129107+22.1
'23/12/19 214.5 -2.5 -1.15 44463228-16516,639130001627.3-11.379255-176
'23/12/18 217 -0.5 -0.23 26379.1132-52.916,77813.20001817+0.9697.1149-52
'23/12/15 217.5 -1.5 -0.68 42079256-17716,82013.20001018.3-8.3489274-185
'23/12/14 219 -1 -0.45 390122233-11116,95313.307-740.42+3.58126241-115
'23/12/13 220 +1 +0.46 330136107+2917,05813.40003.472+1.47139109+30.5
'23/12/12 219 -2 -0.9 17126110-8417,03313.400021.81+0.1928112-83.8
'23/12/11 221 +1.5 +0.68 1456047+1317,15913.500034.84-1.846351.8+11.2
'23/12/08 219.5 -3 -1.35 32841.7211-16917,15813.50002616.1+9.9367.7227-159
'23/12/07 222.5 +1 +0.45 302150153-3.5317,30613.600064.4+1.6156158-1.93
'23/12/06 221.5 +0.5 +0.23 20974126-5217,28413.61.960+1.9621.52+0.4878128-49.5
'23/12/05 221 -1 -0.45 26687142-55.217,33413.6000614.1-8.0893156-63.2
'23/12/04 222 +3 +1.37 31315369+8417,46013.700.98-0.9867.1-1.115977.1+82
'23/12/01 219 -0.5 -0.23 31311293+1917,38013.60001718.7-1.74129112+17.3
'23/11/30 219.5 +0.5 +0.23 454101316-21517,38013.61.960+1.962725.7+1.34130342-211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/29 219 +2.5 +1.15 390102137-3517,59713.80001812.3+5.74120149-29.2
'23/11/28 216.5 0 0 1,150476738-26217,57913.8070-704739.8+7.19523848-325
'23/11/27 216.5 -4.5 -2.04 1,133375494-11917,87514015.9-15.94145.3-4.33416555-139
'23/11/24 221 -10.5 -4.54 1,583366688-32217,98514.1097-971747-30383832-449
'23/11/23 231.5 0 0 971507106+40118,31214.4130-293.683.53+0.15512140+372
'23/11/22 231.5 +0.5 +0.22 957182406-22417,9101401.96-1.9635.6-2.6185414-229
'23/11/21 231 +1 +0.43 812244354-11018,17114.3000293.58+25.4273358-84.6
'23/11/20 230 -15 -6.12 2,114419828-40918,23414.31650+16556142-85.6640970-330
'23/11/17 245 +13.5 +5.83 4,2811,5321,040+49318,60214.61351.96+13355.989-33.11,7231,130+592
'23/11/16 231.5 +11.5 +5.23 2,897943888+54.817,8101400097.87.21+90.61,041895+145
'23/11/15 220 +5 +2.33 729217204+12.817,67113.9502.93+47.125.91+24.9293208+84.7
'23/11/14 215 -0.5 -0.23 298110126-1617,63213.8500+50260.16+25.8186126+59.8
'23/11/13 215.5 +0.5 +0.23 3489781+1617,63713.89078+12111-10188170+18
'23/11/10 215 0 0 410111249-13817,61813.8950+95112.77+8.23217252-34.8
'23/11/09 215 -1.5 -0.69 28725136-11117,75213.91000+10023-1127139-12.1
'23/11/08 216.5 +3 +1.41 38811874+4417,84314950+9510+121474+140
'23/11/07 213.5 -1.5 -0.7 1,103204557-35317,797141190.98+118292.96+26352561-209
'23/11/06 215 +5.5 +2.63 785226250-23.818,13914.21180.98+117914-5353265+88.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/03 209.5 0 0 504112218-10618,13514.2980+9800.44-0.44210218-8.44
'23/11/02 209.5 -0.5 -0.24 731143408-26518,24514.3940+94320.45+31.6269408-139
'23/11/01 210 +8 +3.96 924169320-15118,46914.52.930+2.9334.58-1.58175325-150
'23/10/31 202 +2.5 +1.25 559148174-2618,62614.61680+16842.05+1.95320176+144
'23/10/30 199.5 +3.5 +1.79 369160176-1618,65414.692.90+92.932.06+0.94256178+77.9
'23/10/27 196 -2.5 -1.26 28649216-16718,67014.60.980+0.9855.08-0.0755221-166
'23/10/26 198.5 -1 -0.5 41174204-13018,83814.8800+8039.44-6.44157213-56.4
'23/10/25 199.5 +3.5 +1.79 35485147-6218,95714.9800+80000165147+18
'23/10/24 196 +1.5 +0.77 26677158-81.119,05415800+8011.09-0.09158159-1.17
'23/10/23 194.5 +4.5 +2.37 529173194-2119,14215800+8074.13+2.87260198+61.9
'23/10/20 190 -3 -1.55 790403293+11019,16015500+5055.58-0.58458299+159
'23/10/19 193 -9.5 -4.69 1,378316588-27218,99714.951218-1672531.1-6.07392837-445
'23/10/18 202.5 -0.5 -0.25 806375419-44.319,13015500+50168.48+7.52441428+13.2
'23/10/17 203 +2 +1 284106101+5.0219,15115700+7002.38-2.38176103+72.6
'23/10/16 201 -2 -0.99 9,242115125-1019,14415300+3045.25-1.25149130+18.7
'23/10/13 203 -3.5 -1.69 732126404-27819,19215.1301.96+28810.5-2.52164416-252
'23/10/12 206.5 +3 +1.47 586360145+21519,49515.3250+25155.12+9.88400150+250
'23/10/11 203.5 -9.5 -4.46 949118538-42019,27915.1256.85+18.23728.1+8.94180573-393
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/06 213 +2.5 +1.19 223131114+1719,70515.5250.98+2410.56+0.44157116+41.5
'23/10/05 210.5 -0.5 -0.24 399221204+1719,68315.4253.91+21.113-2247211+36.1
'23/10/04 211 -2.5 -1.17 23714149-13519,66415.4250+2517.7-6.740157-117
'23/10/03 213.5 -0.5 -0.23 1674172-3119,78915.5253.92+21.110.74+0.266776.7-9.66
'23/10/02 214 0 0 1611793.2-76.219,87615.6300+3041.44+2.565194.6-43.6
'23/09/28 214 +3 +1.42 26610569.9+35.119,95215.7300+3012.39-1.3913672.2+63.8
'23/09/27 211 -0.5 -0.24 1201554-3919,92315.6000011-111565-50
'23/09/26 211.5 -1 -0.47 1261058-4819,95915.7300+3015.05-4.054163-22
'23/09/25 212.5 +1 +0.47 1024526+1920,01315.700020.13+1.874726.1+20.9
'23/09/22 211.5 +1.5 +0.71 31815167+8419,95915.7065-6522.09-0.09153134+18.9
'23/09/21 210 -5 -2.33 44716219-20319,86715.606.2-6.2512.8-7.7521238-217
'23/09/20 215 +1 +0.47 324123123-0.2420,07315.8390+3916.1-5.1163129+33.7
'23/09/19 214 -3 -1.38 47017.2190-17320,06215.761.10+61.1710.5-3.4885.2200-115
'23/09/18 217 -0.5 -0.23 1323345-1220,23815.9130+1302.02-2.024647-1
'23/09/15 217.5 -2 -0.91 2038129-12120,25215.9000210.4-8.4210139-129
'23/09/14 219.5 +1.5 +0.69 288120149-2920,3501600078.32-1.32127157-30.3
'23/09/13 218 +2 +0.93 36620135+16620,4131600013.75-2.7520238.8+163
'23/09/12 216 -2 -0.92 36434134-10020,24715.9000413.1-9.0538147-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/11 218 -3.5 -1.58 28125174-14920,336166.010+6.01410.2-6.1835184-149
'23/09/08 221.5 +1 +0.45 40112354+6920,47016.110+1474.1-70.1128128-0.14
'23/09/07 220.5 -1 -0.45 44923144-12120,337164.010+4.01517.2-12.232161-129
'23/09/06 221.5 -1 -0.45 3049020+7020,46816.15.010+5.01313.6-10.69833.6+64.4
'23/09/05 222.5 -1 -0.45 3397187-1620,404160.260+0.2623.88-1.8873.390.9-17.6
'23/09/04 223.5 -3 -1.32 50229190-16120,404164.340+4.34718.3-11.340.3208-168
'23/09/01 226.5 +1.5 +0.67 280101110-920,55216.120.04+1.9621.94+0.06105112-6.97
'23/08/31 225 -2.5 -1.1 1947116-10920,57016.100035.3-2.310121-111
'23/08/30 227.5 +3 +1.34 20652.172-19.920,73016.300030.14+2.8655.172.1-17
'23/08/29 224.5 +1 +0.45 218191184+720,78316.310+194+5201188+13
'23/08/28 223.5 -5 -2.19 662187365-17820,76416.310+1928.1-19.1197393-196
'23/08/25 228.5 +5.5 +2.47 1,728567611-4420,92816.40002815.8+12.2595627-31.8
'23/08/24 223 0 0 615289220+69.121,03716.500020.51+1.49291220+70.6
'23/08/23 223 +1.5 +0.68 57939099+29120,90916.400021.75+0.25392101+291
'23/08/22 221.5 -5 -2.21 954372100+27220,72016.31160-1595122-117378382-4.44
'23/08/21 226.5 +1.5 +0.67 815497188+30920,4141615100-8501.49-1.49512289+223
'23/08/18 225 -6 -2.6 607191184+720,25015.910+194+5201188+13
'23/08/17 231 +3 +1.32 1,280859339+52020,27715.910+111213.5+98.5972352+620
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/16 228 -5.5 -2.36 1,454775220+55519,80015.5281-79340.3-37.3780341+439
'23/08/15 233.5 +0.5 +0.21 1,290854161+69319,25715.10454-45436.98-3.98857622+235
'23/08/14 233 -9.5 -3.92 1,082256341-8518,55214.61.350+1.351565.9-50.9272407-135
'23/08/11 242.5 +1.5 +0.62 43420683+12318,61814.6000488.3-84.3210171+38.7
'23/08/10 241 +0.5 +0.21 596250117+13318,45614.5000940.7-31.7259158+101
'23/08/09 240.5 -2.5 -1.03 41530.123+7.118,37314.4000011-1130.134-3.9
'23/08/08 243 -1.5 -0.61 368115133-1818,40814.4000623.6-17.6121157-35.6
'23/08/07 244.5 -3 -1.21 41487213-12618,40414.4000714.9-7.9494228-134
'23/08/04 247.5 +2 +0.81 324121100+2118,51514.50001010.9-0.88131111+20.2
'23/08/02 245.5 -5 -2 60136359-32318,48314.50001045.3-35.346404-358
'23/08/01 250.5 +2.5 +1.01 41424679+16718,89714.8000102+825681+175
'23/07/31 248 -4 -1.59 676135189-5418,65714.60100-100728.8-21.8142318-176
'23/07/28 252 0 0 728273359-8618,67914.702.99-2.9927.12.06+25300364-64
'23/07/27 252 +3.5 +1.41 625218129+89.318,81014.81.450+1.4521.71+20.7241130+112
'23/07/26 248.5 -0.5 -0.2 880432109+32318,75614.7070-7030.212.2+18462191+271
'23/07/25 249 -3 -1.19 978313192+12118,43114.5029-29921-12322242+80
'23/07/24 252 -2.5 -0.98 3063865-2718,31214.4049-4928.02-6.0240122-82
'23/07/21 254.5 -3.5 -1.36 72792279-18718,33714.4000641.7-35.798321-223
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/20 258 +6.5 +2.58 61932066+25418,49714.500042.12.41+39.736268.4+294
'23/07/19 251.5 -6.5 -2.52 1,02885549-46418,23814.3015-15855.5-47.593620-527
'23/07/18 258 +1 +0.39 964212310-9818,70814.71311+1309.0213-3.98352324+28
'23/07/17 257 +3 +1.18 1,078270248+2218,87414.89255-2461235.24+118402508-106
'23/07/14 254 -0.5 -0.2 1,578762570+19218,84714.80320-32027.152-25789942-153
'23/07/13 254.5 -3 -1.17 1,210220296-76.318,65514.654363-3093914.9+24.1313674-361
'23/07/12 257.5 -5.5 -2.09 1,211213522-30918,70514.734298-2641735.2-18.2264855-591
'23/07/11 263 +4.5 +1.74 848539121+41818,99414.950210-1601.7767.6-65.8591399+192
'23/07/10 258.5 -2 -0.77 518104158-5418,56214.6130-298.0188-80113276-163
'23/07/07 260.5 -5 -1.88 1,080127482-35518,56614.68130+511565-50223577-354
'23/07/06 265.5 +6 +2.31 1,494551449+10218,85014.8010-1094.121.2+72.9645480+165
'23/07/05 259.5 +4 +1.57 1,029205266-6118,73314.70183-1837023+47275472-197
'23/07/04 255.5 -5.5 -2.11 1,956235823-58818,79014.71.32337-33684137-53.43201,298-977
'23/07/03 261 +1.5 +0.58 982220403-18319,26715.10114-114268.87+17.1246526-280
'23/06/30 259.5 -4.5 -1.7 1,526154546-39219,45615.30413-4135925.4+33.6213984-771
'23/06/29 264 +2 +0.76 1,054181392-21119,71515.535110-754764.6-17.6263567-304
'23/06/28 262 +1 +0.38 2,6665811,352-77119,89415.60612-6122634.8-8.836071,999-1,392
'23/06/27 261 -11.5 -4.22 3,231560997-43720,62016.20437-43793106-12.96531,540-887
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/26 272.5 -12.5 -4.39 3,1403781,548-1,17020,94516.40226-22686178-92.24641,952-1,488
'23/06/21 285 -10 -3.39 4,2805371,470-93321,98817.20798-79875327-2526122,595-1,983
'23/06/20 295 -2 -0.67 3,079479996-51722,904185.96199-19389.2286-1975741,481-907
'23/06/19 306 +2.5 +0.82 3,5579491,022-7323,46918.4128157-2937551.3+3241,4521,230+222
'23/06/16 303.5 +8.5 +2.88 3,4631,152958+19423,35318.33495+34425235+2171,753998+755
'23/06/15 295 -3.5 -1.17 1,632341437-96.123,15718.215449-4343031.3-1.32386917-531
'23/06/14 298.5 +0.5 +0.17 1,491336567-23123,25418.237.90+37.94146.9-5.89415614-199
'23/06/13 298 -0.5 -0.17 1,573351784-43323,65218.6271+2650.19.71+40.4428795-367
'23/06/12 298.5 -9.5 -3.08 1,902515548-3324,1691911511501755.2-38.2647718-71.1
'23/06/09 308 -16 -4.94 3,7819821,156-17424,30819.124.9103-78.153105-52.41,0601,364-305
'23/06/08 324 0 0 4,4731,706977+72924,55019.31.980+1.9888.2129-40.41,7961,106+691
'23/06/07 324 +19 +6.23 4,8871,867704+1,16323,73618.62655+260173133+39.62,305842+1,463
'23/06/06 305 +3 +0.99 4,9521,164947+21722,58017.751450+464144111+33.41,8221,108+714
'23/06/05 302 +10 +3.42 2,321577270+30722,47717.658181+50013548.4+871,293399+894
'23/06/02 292 +4.5 +1.57 1,371664112+55222,17917.41360+13674.411.5+62.9874124+751
'23/06/01 287.5 +1 +0.35 1,054375286+8921,6741739.96+33.920.911.2+9.74436303+133
'23/05/31 286.5 +5.5 +1.96 1,170727263+46421,6101707-733.316.2+17.1760286+474
'23/05/30 281 -7 -2.43 1,05677307-23021,15916.6594+551152.1-41.1147363-216
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/29 288 +2.5 +0.88 611136198-62.321,39116.801-17.19.68-2.58143209-65.9
'23/05/26 285.5 -2 -0.7 795235215+2021,39216.806-6918.1-9.07244239+4.93
'23/05/25 287.5 -6.5 -2.21 1,716325639-31421,52016.9013-1310119-109335771-436
'23/05/24 294 +6.5 +2.26 2,408592527+65.221,79317.1352.96+3286.634.1+52.4714564+150
'23/05/23 287.5 +6 +2.13 2,477630498+13221,69517020.7-20.713410.8+123764529+234
'23/05/22 281.5 -1 -0.35 901148338-19021,61517019-194.3231.5-27.2153388-236
'23/05/19 282.5 +3 +1.07 3,182727735-8.0621,81417.100010150+51.3828785+43.3
'23/05/18 279.5 +2.5 +0.9 676221200+2121,80217.1030-30249.34+14.7245239+5.66
'23/05/17 277 +1 +0.36 1,192432309+12321,77017.10321-3218613.8+72.2518644-126
'23/05/16 276 -1 -0.36 674103264-16121,59016.90140-1403513+22138417-279
'23/05/15 277 -6.5 -2.29 52658289-23121,77917.10001525.4-10.473314-241
'23/05/12 283.5 +0.5 +0.18 620251276-2521,99617.3000102.5+7.5261278-17.5
'23/05/11 283 +1.5 +0.53 613187195-821,99417.33.950+3.9516.02-5.02192201-9.07
'23/05/10 281.5 +1.5 +0.54 676202184+1822,01917.301-13.277.82-4.54205193+12.5
'23/05/09 280 -9 -3.11 1,784368658-29022,01317.30005104-99.1373762-390
'23/05/08 289 -3.5 -1.2 780223208+15.222,07617.37.90+7.92376-53254284-29.9
'23/05/05 292.5 +3 +1.04 1,549610283+32722,03917.31.970+1.9788.472+16.4700355+345
'23/05/04 289.5 +13 +4.7 1,632384477-9321,70317160+1611317.6+95.3513495+18.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/03 276.5 -2.5 -0.9 346110178-6821,74317.19.880+9.88418.7-14.7124197-72.8
'23/05/02 279 +3.5 +1.27 857363371-7.9621,79617.1065-6510.122.8-12.7373459-85.7
'23/04/28 275.5 +7.5 +2.8 1,049341334+6.5421,81417.1000825.38+76.6423340+83.2
'23/04/27 268 -5 -1.83 1,747561387+17421,78817.130+348.740.8+7.83613428+185
'23/04/26 273 -7.5 -2.67 1,643434567-13321,6021700027.281.7-54.5461649-188
'23/04/25 280.5 -7.5 -2.6 1,296279365-8621,74117.130+31341.6-28.6295407-112
'23/04/24 288 +2 +0.7 972319303+1621,84017.100.99-0.9999.45-0.45328313+14.6
'23/04/21 286 -7 -2.39 1,557545581-35.921,85617.210+15928.8+30.2605610-4.69
'23/04/20 293 -14 -4.56 3,6981,2021,005+19721,95217.2090-909191-1821,2111,286-74.9
'23/04/19 307 +13 +4.42 4,6281,5211,013+50821,75717.14670+46713760.1+76.92,1251,073+1,052
'23/04/18 294 +2.5 +0.86 2,334868473+39521,18516.6551+5450.517.2+33.3974491+482
'23/04/17 291.5 -3.5 -1.19 1,843261585-32420,83716.400011171-160272756-484
'23/04/14 295 +11.5 +4.06 3,918766753+12.921,14716.61690+16925868.8+1891,193822+371
'23/04/13 283.5 +5.5 +1.98 1,685487282+20521,12916.6680+6811014.6+95.5665297+369
'23/04/12 278 +1.5 +0.54 34211798.1+18.920,91716.4000931.7-22.7126130-3.79
'23/04/11 276.5 -3.5 -1.25 909128402-27420,83116.40118-11839103-64167623-456
'23/04/10 280 +3.5 +1.27 800272109+16321,19416.600.99-0.9974.17.52+66.6346118+229
'23/04/07 276.5 +3 +1.1 570247102+14521,03616.52643-1715.12.63+12.5288148+141
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/06 273.5 -5.5 -1.97 793250442-19220,90016.4270+278.2918.6-10.3285461-175
'23/03/31 279 +1 +0.36 826300236+6421,12716.600.99-0.995.162.54+2.61305240+65.6
'23/03/30 278 -1 -0.36 1,178339374-3521,06816.5270+271025-15376399-23
'23/03/29 279 +7 +2.57 2,442658678-2021,08016.52090.99+2081048.79+95.5971688+284
'23/03/28 272 0 0 1,164446444+221,09416.60111-11114.27.08+7.09460562-102
'23/03/27 272 -7 -2.51 1,243340489-14921,17816.60001022.2-12.2350511-161
'23/03/24 279 +0.5 +0.18 1,061291366-7521,28416.7011-112439.5-15.5315417-102
'23/03/23 278.5 +1 +0.36 814158288-13021,32216.7000933.3-24.3167321-154
'23/03/22 277.5 +3 +1.09 1,139241205+3621,45216.80003230+1.96273235+38
'23/03/21 274.5 -6.5 -2.31 3,079412923-51121,45816.82390+23949157-1087001,080-380
'23/03/20 281 +9 +3.31 3,216532935-40321,96917.23890+38914045+94.91,061980+80.9
'23/03/17 272 +11 +4.21 2,022493723-23022,35717.515850+108203102+101854875-20.5
'23/03/16 261 -9.5 -3.51 2,307801390+41122,62117.86632+3421.359.4-38.1888481+407
'23/03/15 270.5 +0.5 +0.19 1,991544610-6622,19417.460373-31312.862.1-49.36171,045-428
'23/03/14 270 +0.5 +0.19 2,3564851,003-51822,20617.43090-6064.920.1+44.85801,113-533
'23/03/13 269.5 -11.5 -4.09 2,7041,030613+41722,71517.80221-22129.7204-1751,0601,038+21.2
'23/03/10 281 -9 -3.1 2,772692830-13822,28717.50330-33083.6225-1427761,385-610
'23/03/09 290 -2.5 -0.85 1,151318516-19822,42017.619-8108164-55.6427689-262
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/08 292.5 -6 -2.01 2,570636925-28922,60417.7273-71119133-14.57571,131-374
'23/03/07 298.5 -4.5 -1.49 1,953519774-25522,884183711+2626.2115-88.3582900-317
'23/03/06 303 -6 -1.94 2,172537907-37023,19118.210247-23752.844.1+8.726001,198-599
'23/03/03 309 -9.5 -2.98 3,5571,079807+27223,41818.41646-3044.6176-1321,1401,029+110
'23/03/02 318.5 +4.5 +1.43 6,7041,0101,904-89423,11718.11310+131203112+91.31,3442,016-672
'23/03/01 314 +1.5 +0.48 2,810723976-25324,1771935023+32760.8101-40.21,1341,100+33.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"