| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224 | 221.5 | +2.5 | +1.13% | 1.81% | 221.5 | 225.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 5,053萬 | 1,244 | 0.2張/筆 | 224.3元 | 6.22 | 20.16 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 670 | 1.51億 | 2,176 | 0.3張/筆 | 224.8元 | +1 (+0.45%) | 連漲連跌: 連4漲 ( +9元 / +4.19%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 98 | 18 | +80 | 賣→2買 | 16,396 | 12.86% | 8,495 | 7,979 | +516 | 0.41% | 金額(元) | 2,198萬 | 404萬 | +1,794萬 | - | - | 18.6億 | 17.2億 | +1.33億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 100 | 412 | -312 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 2,195萬 | 8,731萬 | -6,536萬 | - | 自營商 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 701 | 488 | +213 | 0.17% | 金額(元) | 44.9萬 | 44.9萬 | 0 | - | - | 1.54億 | 1.05億 | +4,869萬 | - | 總計 | 張數 | 100 | 20 | +80 | 連買5日 | - | - | 9,296 | 8,879 | +418 | 0.33% | 金額(元) | 2,243萬 | 449萬 | +1,794萬 | - | - | 20.3億 | 19.2億 | +1.16億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 98 | 18 | +80 | 賣→2買 | - | - | 8,495 | 7,979 | +516 | 0.41% | 金額(元) | 2,198萬 | 404萬 | +1,794萬 | - | - | 18.6億 | 17.2億 | +1.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 98 | 18 | +80 | 賣→2買 | 16,396 | 12.86% | 8,495 | 7,979 | +516 | 0.41% | 金額(元) | 2,198萬 | 404萬 | +1,794萬 | - | - | 18.6億 | 17.2億 | +1.33億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 100 | 412 | -312 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 2,195萬 | 8,731萬 | -6,536萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 447 | 307 | +140 | 0.11% | 金額(元) | 44.9萬 | 44.9萬 | 0 | - | - | 9,763萬 | 6,585萬 | +3,178萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 254 | 181 | +73 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 5,640萬 | 3,949萬 | +1,691萬 | - | 合計 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 701 | 488 | +213 | 0.17% | 金額(元) | 44.9萬 | 44.9萬 | 0 | - | - | 1.54億 | 1.05億 | +4,869萬 | - | 總計 | 張數 | 100 | 20 | +80 | 連買5日 | - | - | 9,296 | 8,879 | +418 | 0.33% | 金額(元) | 2,243萬 | 449萬 | +1,794萬 | - | - | 20.3億 | 19.2億 | +1.16億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 224.6 (330) | 223.9 (389) | 222.1 (529) | 220.3 (874) | 221.6 (1,623) | 219 (6,650) | 221.5 (1.77萬) | 253.9 (5.52萬) | 245.4 (14.6萬) | 232.6 (17.2萬) | 220.9 (20.1萬) | 221.8 (25.6萬) | 218.4 (8,495) | 每股賣出均價 (累計賣張) | 224.7 (193) | 223.1 (293) | 222.3 (332) | 219.1 (753) | 220.3 (1,377) | 216.1 (4,764) | 219.6 (1.98萬) | 251.1 (6.1萬) | 246.6 (14.8萬) | 234.6 (17.1萬) | 221.1 (20.4萬) | 221.6 (26.8萬) | 215.9 (7,979) | 買賣超張數 (佔發行量) | +137 (0.11%) | +96.5 (0.08%) | +197 (0.15%) | +121 (0.09%) | +246 (0.19%) | +1,885 (1.48%) | -2,156 (1.69%) | -5,724 (4.49%) | -2,103 (1.65%) | +424 (0.33%) | -2,909 (2.28%) | -1.22萬 (9.58%) | +516 (0.41%) | 買賣超金額 (佔成交額) | +3,075萬 (15.29%) | +2,184萬 (8.43%) | +4,380萬 (13.94%) | +2,758萬 (5.11%) | +5,637萬 (5.24%) | +4.27億 (11.21%) | -4.38億 (3.49%) | -12.8億 (2.54%) | -6.96億 (0.53%) | -2.43億 (0.16%) | -6.87億 (0.38%) | -26.4億 (1.14%) | +1.33億 (2.34%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 216.3 (13.1) | 216.8 (1,578) | 256.5 (5,351) | 249.6 (1.51萬) | 244.9 (1.61萬) | 234.7 (1.81萬) | 232.4 (2萬) | 219.7 (99.9) | 每股賣出均價 (累計賣張) | 224.8 (1.21) | 224.8 (1.21) | 224.8 (1.21) | 219.8 (3.62) | 221 (24.1) | 215.8 (240) | 216 (772) | 260.4 (8,688) | 256.9 (1.37萬) | 256.4 (1.37萬) | 242.7 (1.58萬) | 240.8 (2.09萬) | 211.8 (412) | 買賣超張數 (佔發行量) | -1.21 (0%) | -1.21 (0%) | -1.21 (0%) | -3.62 (0%) | -24.1 (0.02%) | -227 (0.18%) | +806 (0.63%) | -3,337 (2.62%) | +1,396 (1.1%) | +2,354 (1.85%) | +2,358 (1.85%) | -950 (0.75%) | -312 (0.25%) | 買賣超金額 (佔成交額) | -27.1萬 (0.13%) | -27.1萬 (0.1%) | -27.1萬 (0.09%) | -79.6萬 (0.15%) | -533萬 (0.5%) | -4,900萬 (1.29%) | +1.75億 (1.4%) | -8.9億 (1.77%) | +2.49億 (0.19%) | +4.18億 (0.28%) | +4.27億 (0.24%) | -3.97億 (0.17%) | -6,536萬 (1.15%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 224.8 (69.2) | 222.6 (128) | 221.4 (155) | 221.2 (159) | 222.4 (258) | 220.6 (459) | 221.3 (1,408) | 264.8 (5,354) | 250 (1.56萬) | 239.5 (1.77萬) | 228.1 (2.06萬) | 228 (2.27萬) | 219.6 (701) | 每股賣出均價 (累計賣張) | 224.5 (3.6) | 223.5 (4.65) | 219.8 (12.8) | 217.2 (51.2) | 219.4 (93) | 218.3 (200) | 221 (1,123) | 261.2 (5,267) | 247.6 (1.57萬) | 240.5 (1.71萬) | 225 (2.06萬) | 225.5 (2.24萬) | 215.9 (488) | 買賣超張數 (佔發行量) | +65.6 (0.05%) | +123 (0.1%) | +142 (0.11%) | +108 (0.08%) | +165 (0.13%) | +259 (0.2%) | +285 (0.22%) | +87.3 (0.07%) | -127 (0.1%) | +596 (0.47%) | -1.18 (0%) | +260 (0.2%) | +213 (0.17%) | 買賣超金額 (佔成交額) | +1,474萬 (7.33%) | +2,743萬 (10.58%) | +3,152萬 (10.03%) | +2,412萬 (4.47%) | +3,701萬 (3.44%) | +5,760萬 (1.51%) | +6,333萬 (0.5%) | +4,225萬 (0.08%) | +638萬 (0%) | +1.25億 (0.08%) | +6,376萬 (0.04%) | +1.16億 (0.05%) | +4,869萬 (0.86%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 224.7 (399) | 223.6 (517) | 221.9 (684) | 220.5 (1,034) | 221.7 (1,882) | 219.1 (7,122) | 221.2 (2.06萬) | 255 (6.59萬) | 246.1 (17.6萬) | 234.2 (20.5萬) | 222.5 (24萬) | 223 (29.9萬) | 218.5 (9,296) | 每股賣出均價 (累計賣張) | 224.7 (198) | 223.1 (298) | 222.2 (346) | 219 (808) | 220.2 (1,494) | 216.1 (5,204) | 219.5 (2.17萬) | 252.9 (7.49萬) | 247.5 (17.7萬) | 236.6 (20.2萬) | 222.8 (24萬) | 223.1 (31.2萬) | 215.7 (8,879) | 買賣超張數 (佔發行量) | +201 (0.16%) | +219 (0.17%) | +339 (0.27%) | +225 (0.18%) | +387 (0.3%) | +1,917 (1.51%) | -1,065 (0.84%) | -8,974 (7.04%) | -833 (0.65%) | +3,374 (2.65%) | -552 (0.43%) | -1.29萬 (10.12%) | +418 (0.33%) | 買賣超金額 (佔成交額) | +4,522萬 (22.48%) | +4,899萬 (18.91%) | +7,505萬 (23.89%) | +5,090萬 (9.43%) | +8,805萬 (8.18%) | +4.36億 (11.44%) | -2億 (1.59%) | -21.3億 (4.22%) | -4.41億 (0.34%) | +3億 (0.2%) | -1.97億 (0.11%) | -29.2億 (1.26%) | +1.16億 (2.04%) |
目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 224.6 (330) | 223.9 (389) | 222.1 (529) | 220.3 (874) | 221.6 (1,623) | 219 (6,650) | 221.5 (1.77萬) | 253.9 (5.52萬) | 245.4 (14.6萬) | 232.6 (17.2萬) | 220.9 (20.1萬) | 218.4 (20.7萬) | 218.4 (8,495) | 每股賣出均價 (累計賣張) | 224.7 (193) | 223.1 (293) | 222.3 (332) | 219.1 (753) | 220.3 (1,377) | 216.1 (4,764) | 219.6 (1.98萬) | 251.1 (6.1萬) | 246.6 (14.8萬) | 234.6 (17.1萬) | 221.1 (20.4萬) | 218.2 (21.1萬) | 215.9 (7,979) | 買賣超張數 (佔發行量) | +137 (0.11%) | +96.5 (0.08%) | +197 (0.15%) | +121 (0.09%) | +246 (0.19%) | +1,885 (1.48%) | -2,156 (1.69%) | -5,724 (4.49%) | -2,103 (1.65%) | +424 (0.33%) | -2,909 (2.28%) | -4,013 (3.15%) | +516 (0.41%) | 買賣超金額 (佔成交額) | +3,075萬 (15.29%) | +2,184萬 (8.43%) | +4,380萬 (13.94%) | +2,758萬 (5.11%) | +5,637萬 (5.24%) | +4.27億 (11.21%) | -4.38億 (3.49%) | -12.8億 (2.54%) | -6.96億 (0.53%) | -2.43億 (0.16%) | -6.87億 (0.38%) | -8.33億 (0.36%) | +1.33億 (2.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 224.6 (330) | 223.9 (389) | 222.1 (529) | 220.3 (874) | 221.6 (1,623) | 219 (6,650) | 221.5 (1.77萬) | 253.9 (5.52萬) | 245.4 (14.6萬) | 232.6 (17.2萬) | 220.9 (20.1萬) | 221.8 (25.6萬) | 218.4 (8,495) | 每股賣出均價 (累計賣張) | 224.7 (193) | 223.1 (293) | 222.3 (332) | 219.1 (753) | 220.3 (1,377) | 216.1 (4,764) | 219.6 (1.98萬) | 251.1 (6.1萬) | 246.6 (14.8萬) | 234.6 (17.1萬) | 221.1 (20.4萬) | 221.6 (26.8萬) | 215.9 (7,979) | 買賣超張數 (佔發行量) | +137 (0.11%) | +96.5 (0.08%) | +197 (0.15%) | +121 (0.09%) | +246 (0.19%) | +1,885 (1.48%) | -2,156 (1.69%) | -5,724 (4.49%) | -2,103 (1.65%) | +424 (0.33%) | -2,909 (2.28%) | -1.22萬 (9.58%) | +516 (0.41%) | 買賣超金額 (佔成交額) | +3,075萬 (15.29%) | +2,184萬 (8.43%) | +4,380萬 (13.94%) | +2,758萬 (5.11%) | +5,637萬 (5.24%) | +4.27億 (11.21%) | -4.38億 (3.49%) | -12.8億 (2.54%) | -6.96億 (0.53%) | -2.43億 (0.16%) | -6.87億 (0.38%) | -26.4億 (1.14%) | +1.33億 (2.34%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 216.3 (13.1) | 216.8 (1,578) | 256.5 (5,351) | 249.6 (1.51萬) | 244.9 (1.61萬) | 234.7 (1.81萬) | 232.4 (2萬) | 219.7 (99.9) | 每股賣出均價 (累計賣張) | 224.8 (1.21) | 224.8 (1.21) | 224.8 (1.21) | 219.8 (3.62) | 221 (24.1) | 215.8 (240) | 216 (772) | 260.4 (8,688) | 256.9 (1.37萬) | 256.4 (1.37萬) | 242.7 (1.58萬) | 240.8 (2.09萬) | 211.8 (412) | 買賣超張數 (佔發行量) | -1.21 (0%) | -1.21 (0%) | -1.21 (0%) | -3.62 (0%) | -24.1 (0.02%) | -227 (0.18%) | +806 (0.63%) | -3,337 (2.62%) | +1,396 (1.1%) | +2,354 (1.85%) | +2,358 (1.85%) | -950 (0.75%) | -312 (0.25%) | 買賣超金額 (佔成交額) | -27.1萬 (0.13%) | -27.1萬 (0.1%) | -27.1萬 (0.09%) | -79.6萬 (0.15%) | -533萬 (0.5%) | -4,900萬 (1.29%) | +1.75億 (1.4%) | -8.9億 (1.77%) | +2.49億 (0.19%) | +4.18億 (0.28%) | +4.27億 (0.24%) | -3.97億 (0.17%) | -6,536萬 (1.15%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 224.7 (22.2) | 223.2 (32.2) | 219.9 (59.3) | 219.6 (63.6) | 222.3 (159) | 220.1 (329) | 220.7 (1,055) | 254 (3,331) | 249.3 (7,493) | 234.8 (8,939) | 218 (1.15萬) | 218.6 (1.26萬) | 218.4 (447) | 每股賣出均價 (累計賣張) | 224.3 (2) | 222.8 (3.05) | 219.4 (10.1) | 216.9 (38.2) | 219.3 (69.2) | 217.8 (152) | 221.6 (874) | 250 (3,061) | 242.8 (7,775) | 235.5 (8,512) | 211.7 (1.17萬) | 211.3 (1.27萬) | 214.7 (307) | 買賣超張數 (佔發行量) | +20.2 (0.02%) | +29.1 (0.02%) | +49.3 (0.04%) | +25.4 (0.02%) | +90.3 (0.07%) | +177 (0.14%) | +181 (0.14%) | +271 (0.21%) | -283 (0.22%) | +427 (0.34%) | -227 (0.18%) | -175 (0.14%) | +140 (0.11%) | 買賣超金額 (佔成交額) | +453萬 (2.25%) | +650萬 (2.51%) | +1,084萬 (3.45%) | +568萬 (1.05%) | +2,030萬 (1.89%) | +3,932萬 (1.03%) | +3,926萬 (0.31%) | +8,105萬 (0.16%) | -2,028萬 (0.02%) | +9,425萬 (0.06%) | +2,442萬 (0.01%) | +5,407萬 (0.02%) | +3,178萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | 224.8 (47) | 222.3 (95.7) | 222.3 (95.7) | 222.3 (95.7) | 222.4 (98.7) | 221.7 (130) | 222.8 (353) | 282.7 (2,023) | 250.6 (8,108) | 244.3 (8,738) | 240.9 (9,080) | 236.4 (9,780) | 221.8 (254) | 每股賣出均價 (累計賣張) | 224.8 (1.6) | 224.8 (1.6) | 221 (2.74) | 218.1 (13) | 219.8 (23.9) | 219.6 (48.3) | 219 (249) | 276.8 (2,206) | 252.2 (7,952) | 245.5 (8,569) | 242.6 (8,854) | 239.8 (9,249) | 217.9 (181) | 買賣超張數 (佔發行量) | +45.4 (0.04%) | +94.1 (0.07%) | +93 (0.07%) | +82.7 (0.06%) | +74.9 (0.06%) | +82 (0.06%) | +104 (0.08%) | -183 (0.14%) | +156 (0.12%) | +169 (0.13%) | +226 (0.18%) | +531 (0.42%) | +73 (0.06%) | 買賣超金額 (佔成交額) | +1,021萬 (5.07%) | +2,092萬 (8.08%) | +2,068萬 (6.58%) | +1,844萬 (3.42%) | +1,671萬 (1.55%) | +1,828萬 (0.48%) | +2,408萬 (0.19%) | -3,880萬 (0.08%) | +2,665萬 (0.02%) | +3,062萬 (0.02%) | +3,934萬 (0.02%) | +9,359萬 (0.04%) | +1,691萬 (0.3%) | 合計 | 每股買進均價 (累計買張) | 224.8 (69.2) | 222.6 (128) | 221.4 (155) | 221.2 (159) | 222.4 (258) | 220.6 (459) | 221.3 (1,408) | 264.8 (5,354) | 250 (1.56萬) | 239.5 (1.77萬) | 228.1 (2.06萬) | 228 (2.27萬) | 219.6 (701) | 每股賣出均價 (累計賣張) | 224.5 (3.6) | 223.5 (4.65) | 219.8 (12.8) | 217.2 (51.2) | 219.4 (93) | 218.3 (200) | 221 (1,123) | 261.2 (5,267) | 247.6 (1.57萬) | 240.5 (1.71萬) | 225 (2.06萬) | 225.5 (2.24萬) | 215.9 (488) | 買賣超張數 (佔發行量) | +65.6 (0.05%) | +123 (0.1%) | +142 (0.11%) | +108 (0.08%) | +165 (0.13%) | +259 (0.2%) | +285 (0.22%) | +87.3 (0.07%) | -127 (0.1%) | +596 (0.47%) | -1.18 (0%) | +260 (0.2%) | +213 (0.17%) | 買賣超金額 (佔成交額) | +1,474萬 (7.33%) | +2,743萬 (10.58%) | +3,152萬 (10.03%) | +2,412萬 (4.47%) | +3,701萬 (3.44%) | +5,760萬 (1.51%) | +6,333萬 (0.5%) | +4,225萬 (0.08%) | +638萬 (0%) | +1.25億 (0.08%) | +6,376萬 (0.04%) | +1.16億 (0.05%) | +4,869萬 (0.86%) | 目前股價 224元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 224.7 (399) | 223.6 (517) | 221.9 (684) | 220.5 (1,034) | 221.7 (1,882) | 219.1 (7,122) | 221.2 (2.06萬) | 255 (6.59萬) | 246.1 (17.6萬) | 234.2 (20.5萬) | 222.5 (24萬) | 223 (29.9萬) | 218.5 (9,296) | 每股賣出均價 (累計賣張) | 224.7 (198) | 223.1 (298) | 222.2 (346) | 219 (808) | 220.2 (1,494) | 216.1 (5,204) | 219.5 (2.17萬) | 252.9 (7.49萬) | 247.5 (17.7萬) | 236.6 (20.2萬) | 222.8 (24萬) | 223.1 (31.2萬) | 215.7 (8,879) | 買賣超張數 (佔發行量) | +201 (0.16%) | +219 (0.17%) | +339 (0.27%) | +225 (0.18%) | +387 (0.3%) | +1,917 (1.51%) | -1,065 (0.84%) | -8,974 (7.04%) | -833 (0.65%) | +3,374 (2.65%) | -552 (0.43%) | -1.29萬 (10.12%) | +418 (0.33%) | 買賣超金額 (佔成交額) | +4,522萬 (22.48%) | +4,899萬 (18.91%) | +7,505萬 (23.89%) | +5,090萬 (9.43%) | +8,805萬 (8.18%) | +4.36億 (11.44%) | -2億 (1.59%) | -21.3億 (4.22%) | -4.41億 (0.34%) | +3億 (0.2%) | -1.97億 (0.11%) | -29.2億 (1.26%) | +1.16億 (2.04%) |
目前股價 224元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 224元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 224 | +2.5 | +1.13 | 225 | 98 | 18 | +80 | 16,396 | 12.9 | 0 | 0 | 0 | 2 | 2 | 0 | 100 | 20 | +80 | '24/04/25 | 221.5 | +1 | +0.45 | 670 | 232 | 175 | +57 | 16,316 | 12.8 | 0 | 1.21 | -1.21 | 67.2 | 1.6 | +65.6 | 299 | 178 | +121 | '24/04/24 | 220.5 | +2 | +0.92 | 264 | 59 | 99.5 | -40.5 | 16,256 | 12.8 | 0 | 0 | 0 | 58.7 | 1.05 | +57.7 | 118 | 101 | +17.2 | '24/04/23 | 218.5 | +3.5 | +1.63 | 139 | 85 | 8 | +77 | 16,304 | 12.8 | 0 | 0 | 0 | 3 | 7 | -4 | 88 | 15 | +73 | '24/04/22 | 215 | -0.5 | -0.23 | 114 | 55 | 31 | +24 | 16,252 | 12.8 | 0 | 0 | 0 | 24.2 | 1.14 | +23 | 79.2 | 32.1 | +47 | '24/04/19 | 215.5 | -3 | -1.37 | 306 | 114 | 117 | -3 | 16,228 | 12.7 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | 116 | 134 | -17.9 | '24/04/18 | 218.5 | -0.5 | -0.23 | 65.5 | 21 | 9.5 | +11.5 | 16,222 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 10.5 | +10.5 | '24/04/17 | 219 | +3 | +1.39 | 130 | 43.4 | 38 | +5.37 | 16,212 | 12.7 | 0 | 1.21 | -1.21 | 0.21 | 6 | -5.79 | 43.6 | 45.2 | -1.62 | '24/04/16 | 216 | -5 | -2.26 | 331 | 59 | 217 | -158 | 16,185 | 12.7 | 0 | 1.21 | -1.21 | 2 | 11.4 | -9.37 | 61 | 230 | -169 | '24/04/15 | 221 | +1 | +0.45 | 208 | 108 | 40.1 | +67.9 | 16,310 | 12.8 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 108 | 43.2 | +64.8 | '24/04/12 | 220 | -2.5 | -1.12 | 286 | 64 | 132 | -68 | 16,238 | 12.7 | 0 | 1.21 | -1.21 | 0 | 24 | -24 | 64 | 157 | -93.2 | '24/04/11 | 222.5 | +1.5 | +0.68 | 400 | 243 | 97.6 | +145 | 16,296 | 12.8 | 0 | 0 | 0 | 9.76 | 2 | +7.76 | 253 | 99.6 | +153 | '24/04/10 | 221 | +1.5 | +0.68 | 157 | 44 | 30.2 | +13.8 | 16,155 | 12.7 | 0 | 1.21 | -1.21 | 3 | 0 | +3 | 47 | 31.4 | +15.6 | '24/04/09 | 219.5 | +1.5 | +0.69 | 224 | 120 | 23 | +97 | 16,138 | 12.7 | 0 | 12.1 | -12.1 | 0 | 0 | 0 | 120 | 35.1 | +84.9 | '24/04/08 | 218 | -5.5 | -2.46 | 512 | 37.6 | 158 | -120 | 16,041 | 12.6 | 0 | 0 | 0 | 16 | 4.83 | +11.2 | 53.6 | 163 | -109 | '24/04/03 | 223.5 | -3 | -1.32 | 150 | 8.46 | 36 | -27.5 | 16,141 | 12.7 | 0 | 2.41 | -2.41 | 5 | 2 | +3 | 13.5 | 40.4 | -27 | '24/04/02 | 226.5 | -0.5 | -0.22 | 241 | 64 | 64 | 0 | 16,064 | 12.6 | 0 | 1.21 | -1.21 | 42.1 | 2 | +40.1 | 106 | 67.2 | +38.9 | '24/04/01 | 227 | +2.5 | +1.11 | 127 | 75 | 7 | +68 | 16,065 | 12.6 | 0 | 1.21 | -1.21 | 4.07 | 3 | +1.07 | 79.1 | 11.2 | +67.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 224.5 | -2 | -0.88 | 180 | 39 | 38 | +1 | 16,000 | 12.6 | 0 | 0 | 0 | 15 | 3 | +12 | 54 | 41 | +13 | '24/03/28 | 226.5 | -1 | -0.44 | 139 | 54 | 38 | +16 | 16,030 | 12.6 | 0 | 1.21 | -1.21 | 4 | 1 | +3 | 58 | 40.2 | +17.8 | '24/03/27 | 227.5 | +3.5 | +1.56 | 220 | 169 | 37 | +132 | 16,051 | 12.6 | 0 | 20 | -20 | 1.16 | 1 | +0.16 | 170 | 58 | +112 | '24/03/26 | 224 | -4 | -1.75 | 297 | 153 | 58 | +95 | 15,927 | 12.5 | 0 | 1.21 | -1.21 | 2.44 | 4 | -1.56 | 155 | 63.2 | +92.2 | '24/03/25 | 228 | 0 | 0 | 210 | 48 | 85.3 | -37.3 | 15,829 | 12.4 | 0 | 1.21 | -1.21 | 4 | 2 | +2 | 52 | 88.5 | -36.5 | '24/03/22 | 228 | +1 | +0.44 | 244 | 117 | 36 | +81 | 15,857 | 12.4 | 0 | 2.41 | -2.41 | 0.33 | 1 | -0.67 | 117 | 39.4 | +77.9 | '24/03/21 | 227 | +0.5 | +0.22 | 308 | 172 | 36 | +136 | 15,802 | 12.4 | 3.61 | 0 | +3.61 | 2.64 | 1 | +1.64 | 178 | 37 | +141 | '24/03/20 | 226.5 | -1 | -0.44 | 398 | 138 | 152 | -14.1 | 15,722 | 12.3 | 0 | 0 | 0 | 2.06 | 11 | -8.94 | 140 | 163 | -23 | '24/03/19 | 227.5 | +2.5 | +1.11 | 748 | 242 | 185 | +56.8 | 15,879 | 12.5 | 0 | 1.22 | -1.22 | 11.2 | 11 | +0.24 | 253 | 197 | +55.9 | '24/03/18 | 225 | +2.5 | +1.12 | 461 | 178 | 159 | +19 | 16,055 | 12.6 | 0 | 0 | 0 | 14.5 | 5 | +9.52 | 193 | 164 | +28.5 | '24/03/15 | 222.5 | -2 | -0.89 | 675 | 338 | 221 | +117 | 16,190 | 12.7 | 0 | 0 | 0 | 13 | 2 | +11 | 351 | 223 | +128 | '24/03/14 | 224.5 | +5.5 | +2.51 | 1,287 | 639 | 82.2 | +557 | 16,125 | 12.6 | 0 | 1.35 | -1.35 | 54.7 | 17 | +37.7 | 694 | 101 | +593 | '24/03/13 | 219 | 0 | 0 | 587 | 248 | 92 | +156 | 15,631 | 12.3 | 0 | 50 | -50 | 12.4 | 2 | +10.4 | 260 | 144 | +116 | '24/03/12 | 219 | +10 | +4.78 | 1,368 | 733 | 126 | +607 | 15,641 | 12.3 | 0 | 0 | 0 | 16.9 | 3 | +13.9 | 750 | 129 | +621 | '24/03/11 | 209 | +2.5 | +1.21 | 249 | 153 | 38 | +115 | 15,043 | 11.8 | 2.45 | 20 | -17.6 | 8 | 0 | +8 | 163 | 58 | +105 | '24/03/08 | 206.5 | +0.5 | +0.24 | 261 | 62.5 | 83 | -20.5 | 14,926 | 11.7 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 64.5 | 85.4 | -20.9 | '24/03/07 | 206 | -1 | -0.48 | 181 | 26 | 54.1 | -28.1 | 14,948 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 57.1 | -31.1 | '24/03/06 | 207 | +0.5 | +0.24 | 148 | 51 | 49.9 | +1.1 | 14,962 | 11.7 | 0 | 4.9 | -4.9 | 0 | 0 | 0 | 51 | 54.8 | -3.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 206.5 | +0.5 | +0.24 | 128 | 23 | 41 | -18 | 14,969 | 11.7 | 0 | 1.22 | -1.22 | 0 | 0 | 0 | 23 | 42.2 | -19.2 | '24/03/04 | 206 | -2 | -0.96 | 192 | 13 | 67 | -54 | 14,987 | 11.8 | 0 | 2.45 | -2.45 | 1 | 0.58 | +0.42 | 14 | 70 | -56 | '24/03/01 | 208 | -0.5 | -0.24 | 120 | 50 | 33 | +17 | 15,020 | 11.8 | 0 | 1.22 | -1.22 | 0 | 2.02 | -2.02 | 50 | 36.2 | +13.8 | '24/02/29 | 208.5 | +3.5 | +1.71 | 374 | 282 | 229 | +53 | 15,050 | 11.8 | 0 | 4.9 | -4.9 | 5 | 3.01 | +1.99 | 287 | 237 | +50.1 | '24/02/27 | 205 | -2 | -0.97 | 241 | 17 | 108 | -91 | 14,825 | 11.6 | 0 | 3.67 | -3.67 | 2 | 1.75 | +0.25 | 19 | 113 | -94.4 | '24/02/26 | 207 | +1.5 | +0.73 | 205 | 71 | 79 | -7.99 | 14,875 | 11.7 | 0 | 4.67 | -4.67 | 2 | 0 | +2 | 73 | 83.7 | -10.7 | '24/02/23 | 205.5 | -0.5 | -0.24 | 455 | 18 | 198 | -180 | 14,857 | 11.7 | 0 | 5.67 | -5.67 | 1 | 7.11 | -6.11 | 19 | 211 | -192 | '24/02/22 | 206 | -2 | -0.96 | 399 | 44 | 161 | -117 | 15,047 | 11.8 | 0 | 2.22 | -2.22 | 12 | 8.14 | +3.86 | 56 | 171 | -115 | '24/02/21 | 208 | -1.5 | -0.72 | 189 | 68 | 84.1 | -16 | 15,130 | 11.9 | 0 | 0 | 0 | 4 | 1.07 | +2.93 | 72 | 85.1 | -13.1 | '24/02/20 | 209.5 | -4 | -1.87 | 260 | 29.1 | 170 | -141 | 15,104 | 11.8 | 0 | 2.45 | -2.45 | 7 | 5.29 | +1.71 | 36.1 | 178 | -142 | '24/02/19 | 213.5 | +4 | +1.91 | 265 | 182 | 87 | +95 | 15,275 | 12 | 2.45 | 0 | +2.45 | 4 | 0 | +4 | 188 | 87 | +101 | '24/02/16 | 209.5 | +2 | +0.96 | 244 | 121 | 45 | +76 | 15,166 | 11.9 | 0 | 0 | 0 | 0.44 | 0.16 | +0.28 | 121 | 45.2 | +76.3 | '24/02/15 | 207.5 | -8.5 | -3.94 | 834 | 183 | 304 | -121 | 15,094 | 11.8 | 0.12 | 0 | +0.12 | 10 | 8.37 | +1.63 | 193 | 312 | -119 | '24/02/05 | 216 | +1 | +0.47 | 145 | 17 | 36 | -19 | 15,170 | 11.9 | 2 | 1.22 | +0.78 | 0.03 | 1 | -0.97 | 19 | 38.2 | -19.2 | '24/02/02 | 215 | +0.5 | +0.23 | 345 | 204 | 35 | +169 | 15,227 | 12 | 0 | 30 | -30 | 1 | 0 | +1 | 205 | 65 | +140 | '24/02/01 | 214.5 | +1.5 | +0.7 | 184 | 43 | 32 | +11 | 15,165 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 32 | +15 | '24/01/31 | 213 | +0.5 | +0.24 | 105 | 111 | 86 | +25 | 15,159 | 11.9 | 2.45 | 54 | -51.6 | 1 | 0.9 | +0.1 | 114 | 141 | -26.4 | '24/01/30 | 212.5 | -1 | -0.47 | 135 | 47 | 55.1 | -8.08 | 15,170 | 11.9 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 48 | 56 | -8.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 213.5 | +1 | +0.47 | 154 | 36 | 42 | -6 | 15,212 | 11.9 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 36 | 43.4 | -7.36 | '24/01/26 | 212.5 | +2 | +0.95 | 330 | 110 | 102 | +8.01 | 15,232 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 102 | +8.01 | '24/01/25 | 210.5 | -1.5 | -0.71 | 176 | 26 | 95 | -69 | 15,226 | 12 | 0 | 0 | 0 | 2 | 3.56 | -1.56 | 28 | 98.6 | -70.6 | '24/01/24 | 212 | +2 | +0.95 | 311 | 128 | 143 | -15 | 15,273 | 12 | 0 | 0 | 0 | 6 | 3.39 | +2.61 | 134 | 146 | -12.4 | '24/01/23 | 210 | +2 | +0.96 | 182 | 93 | 43 | +50 | 15,327 | 12 | 0 | 0 | 0 | 1 | 8.5 | -7.5 | 94 | 51.5 | +42.5 | '24/01/22 | 208 | 0 | 0 | 251 | 76 | 141 | -65 | 15,291 | 12 | 0 | 0 | 0 | 5 | 6.05 | -1.05 | 81 | 147 | -66.1 | '24/01/19 | 208 | -0.5 | -0.24 | 161 | 32 | 98.2 | -66.2 | 15,356 | 12 | 2.45 | 0 | +2.45 | 1 | 3.4 | -2.4 | 35.5 | 102 | -66.1 | '24/01/18 | 208.5 | +3.5 | +1.71 | 337 | 111 | 86 | +25 | 15,662 | 12.3 | 2.45 | 54 | -51.6 | 1 | 0.9 | +0.1 | 114 | 141 | -26.4 | '24/01/17 | 205 | -4 | -1.91 | 944 | 229 | 308 | -79 | 15,639 | 12.3 | 2.45 | 117 | -115 | 44 | 54.9 | -10.9 | 275 | 480 | -204 | '24/01/16 | 209 | -9.5 | -4.35 | 1,390 | 70 | 553 | -483 | 15,703 | 12.3 | 0 | 1 | -1 | 23 | 78.7 | -55.7 | 93 | 633 | -540 | '24/01/15 | 218.5 | -4.5 | -2.02 | 764 | 36 | 328 | -292 | 16,141 | 12.7 | 0 | 0 | 0 | 0 | 75 | -75 | 36 | 403 | -367 | '24/01/12 | 223 | +1 | +0.45 | 430 | 83.8 | 135 | -51.2 | 16,379 | 12.8 | 19 | 0 | +19 | 65 | 0 | +65 | 168 | 135 | +32.8 | '24/01/11 | 222 | +1.5 | +0.68 | 274 | 100 | 73 | +27 | 16,433 | 12.9 | 1.22 | 0 | +1.22 | 31.1 | 2.74 | +28.4 | 132 | 75.7 | +56.6 | '24/01/10 | 220.5 | -3 | -1.34 | 378 | 34 | 219 | -185 | 16,351 | 12.8 | 0 | 0 | 0 | 13 | 15 | -2 | 47 | 234 | -187 | '24/01/09 | 223.5 | -1 | -0.45 | 346 | 33 | 170 | -137 | 16,488 | 12.9 | 0 | 0 | 0 | 1 | 20 | -19 | 34 | 190 | -156 | '24/01/08 | 224.5 | +5 | +2.28 | 964 | 415 | 86.3 | +329 | 16,649 | 13.1 | 0 | 0 | 0 | 48.1 | 1 | +47.1 | 463 | 87.3 | +376 | '24/01/05 | 219.5 | +2.5 | +1.15 | 143 | 77.4 | 60.4 | +17 | 16,332 | 12.8 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 77.4 | 62.7 | +14.7 | '24/01/04 | 217 | -3.5 | -1.59 | 346 | 5 | 199 | -194 | 16,315 | 12.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 5 | 199 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 220.5 | -2 | -0.9 | 553 | 105 | 235 | -130 | 16,472 | 12.9 | 0 | 0 | 0 | 1 | 5 | -4 | 106 | 240 | -134 | '24/01/02 | 222.5 | +1 | +0.45 | 390 | 81 | 140 | -59 | 16,603 | 13 | 59.2 | 0 | +59.2 | 0 | 7 | -7 | 140 | 147 | -6.77 | '23/12/29 | 221.5 | +3 | +1.37 | 805 | 238 | 205 | +33 | 16,670 | 13.1 | 0 | 30 | -30 | 28.2 | 6 | +22.2 | 266 | 241 | +25.2 | '23/12/28 | 218.5 | -3 | -1.35 | 272 | 31 | 190 | -159 | 16,647 | 13.1 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 196 | -165 | '23/12/27 | 221.5 | +4 | +1.84 | 581 | 304 | 177 | +127 | 16,815 | 13.2 | 0 | 20 | -20 | 4 | 5 | -1 | 308 | 202 | +106 | '23/12/26 | 217.5 | +0.5 | +0.23 | 139 | 79 | 67 | +12 | 16,679 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 68 | +11 | '23/12/25 | 217 | +0.5 | +0.23 | 146 | 47 | 48 | -1 | 16,639 | 13 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 47 | 48.4 | -1.42 | '23/12/22 | 216.5 | 0 | 0 | 155 | 38 | 66 | -28 | 16,640 | 13.1 | 0 | 0 | 0 | 2 | 5.66 | -3.66 | 40 | 71.7 | -31.7 | '23/12/21 | 216.5 | -2 | -0.92 | 211 | 31 | 106 | -75 | 16,607 | 13 | 0 | 1.97 | -1.97 | 9 | 8.71 | +0.29 | 40 | 117 | -76.7 | '23/12/20 | 218.5 | +4 | +1.86 | 306 | 127 | 103 | +23.9 | 16,680 | 13.1 | 0 | 0 | 0 | 2 | 3.81 | -1.81 | 129 | 107 | +22.1 | '23/12/19 | 214.5 | -2.5 | -1.15 | 444 | 63 | 228 | -165 | 16,639 | 13 | 0 | 0 | 0 | 16 | 27.3 | -11.3 | 79 | 255 | -176 | '23/12/18 | 217 | -0.5 | -0.23 | 263 | 79.1 | 132 | -52.9 | 16,778 | 13.2 | 0 | 0 | 0 | 18 | 17 | +0.96 | 97.1 | 149 | -52 | '23/12/15 | 217.5 | -1.5 | -0.68 | 420 | 79 | 256 | -177 | 16,820 | 13.2 | 0 | 0 | 0 | 10 | 18.3 | -8.34 | 89 | 274 | -185 | '23/12/14 | 219 | -1 | -0.45 | 390 | 122 | 233 | -111 | 16,953 | 13.3 | 0 | 7 | -7 | 4 | 0.42 | +3.58 | 126 | 241 | -115 | '23/12/13 | 220 | +1 | +0.46 | 330 | 136 | 107 | +29 | 17,058 | 13.4 | 0 | 0 | 0 | 3.47 | 2 | +1.47 | 139 | 109 | +30.5 | '23/12/12 | 219 | -2 | -0.9 | 171 | 26 | 110 | -84 | 17,033 | 13.4 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 28 | 112 | -83.8 | '23/12/11 | 221 | +1.5 | +0.68 | 145 | 60 | 47 | +13 | 17,159 | 13.5 | 0 | 0 | 0 | 3 | 4.84 | -1.84 | 63 | 51.8 | +11.2 | '23/12/08 | 219.5 | -3 | -1.35 | 328 | 41.7 | 211 | -169 | 17,158 | 13.5 | 0 | 0 | 0 | 26 | 16.1 | +9.93 | 67.7 | 227 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 222.5 | +1 | +0.45 | 302 | 150 | 153 | -3.53 | 17,306 | 13.6 | 0 | 0 | 0 | 6 | 4.4 | +1.6 | 156 | 158 | -1.93 | '23/12/06 | 221.5 | +0.5 | +0.23 | 209 | 74 | 126 | -52 | 17,284 | 13.6 | 1.96 | 0 | +1.96 | 2 | 1.52 | +0.48 | 78 | 128 | -49.5 | '23/12/05 | 221 | -1 | -0.45 | 266 | 87 | 142 | -55.2 | 17,334 | 13.6 | 0 | 0 | 0 | 6 | 14.1 | -8.08 | 93 | 156 | -63.2 | '23/12/04 | 222 | +3 | +1.37 | 313 | 153 | 69 | +84 | 17,460 | 13.7 | 0 | 0.98 | -0.98 | 6 | 7.1 | -1.1 | 159 | 77.1 | +82 | '23/12/01 | 219 | -0.5 | -0.23 | 313 | 112 | 93 | +19 | 17,380 | 13.6 | 0 | 0 | 0 | 17 | 18.7 | -1.74 | 129 | 112 | +17.3 | '23/11/30 | 219.5 | +0.5 | +0.23 | 454 | 101 | 316 | -215 | 17,380 | 13.6 | 1.96 | 0 | +1.96 | 27 | 25.7 | +1.34 | 130 | 342 | -211 | '23/11/29 | 219 | +2.5 | +1.15 | 390 | 102 | 137 | -35 | 17,597 | 13.8 | 0 | 0 | 0 | 18 | 12.3 | +5.74 | 120 | 149 | -29.2 | '23/11/28 | 216.5 | 0 | 0 | 1,150 | 476 | 738 | -262 | 17,579 | 13.8 | 0 | 70 | -70 | 47 | 39.8 | +7.19 | 523 | 848 | -325 | '23/11/27 | 216.5 | -4.5 | -2.04 | 1,133 | 375 | 494 | -119 | 17,875 | 14 | 0 | 15.9 | -15.9 | 41 | 45.3 | -4.33 | 416 | 555 | -139 | '23/11/24 | 221 | -10.5 | -4.54 | 1,583 | 366 | 688 | -322 | 17,985 | 14.1 | 0 | 97 | -97 | 17 | 47 | -30 | 383 | 832 | -449 | '23/11/23 | 231.5 | 0 | 0 | 971 | 507 | 106 | +401 | 18,312 | 14.4 | 1 | 30 | -29 | 3.68 | 3.53 | +0.15 | 512 | 140 | +372 | '23/11/22 | 231.5 | +0.5 | +0.22 | 957 | 182 | 406 | -224 | 17,910 | 14 | 0 | 1.96 | -1.96 | 3 | 5.6 | -2.6 | 185 | 414 | -229 | '23/11/21 | 231 | +1 | +0.43 | 812 | 244 | 354 | -110 | 18,171 | 14.3 | 0 | 0 | 0 | 29 | 3.58 | +25.4 | 273 | 358 | -84.6 | '23/11/20 | 230 | -15 | -6.12 | 2,114 | 419 | 828 | -409 | 18,234 | 14.3 | 165 | 0 | +165 | 56 | 142 | -85.6 | 640 | 970 | -330 | '23/11/17 | 245 | +13.5 | +5.83 | 4,281 | 1,532 | 1,040 | +493 | 18,602 | 14.6 | 135 | 1.96 | +133 | 55.9 | 89 | -33.1 | 1,723 | 1,130 | +592 | '23/11/16 | 231.5 | +11.5 | +5.23 | 2,897 | 943 | 888 | +54.8 | 17,810 | 14 | 0 | 0 | 0 | 97.8 | 7.21 | +90.6 | 1,041 | 895 | +145 | '23/11/15 | 220 | +5 | +2.33 | 729 | 217 | 204 | +12.8 | 17,671 | 13.9 | 50 | 2.93 | +47.1 | 25.9 | 1 | +24.9 | 293 | 208 | +84.7 | '23/11/14 | 215 | -0.5 | -0.23 | 298 | 110 | 126 | -16 | 17,632 | 13.8 | 50 | 0 | +50 | 26 | 0.16 | +25.8 | 186 | 126 | +59.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 215.5 | +0.5 | +0.23 | 348 | 97 | 81 | +16 | 17,637 | 13.8 | 90 | 78 | +12 | 1 | 11 | -10 | 188 | 170 | +18 | '23/11/10 | 215 | 0 | 0 | 410 | 111 | 249 | -138 | 17,618 | 13.8 | 95 | 0 | +95 | 11 | 2.77 | +8.23 | 217 | 252 | -34.8 | '23/11/09 | 215 | -1.5 | -0.69 | 287 | 25 | 136 | -111 | 17,752 | 13.9 | 100 | 0 | +100 | 2 | 3 | -1 | 127 | 139 | -12.1 | '23/11/08 | 216.5 | +3 | +1.41 | 388 | 118 | 74 | +44 | 17,843 | 14 | 95 | 0 | +95 | 1 | 0 | +1 | 214 | 74 | +140 | '23/11/07 | 213.5 | -1.5 | -0.7 | 1,103 | 204 | 557 | -353 | 17,797 | 14 | 119 | 0.98 | +118 | 29 | 2.96 | +26 | 352 | 561 | -209 | '23/11/06 | 215 | +5.5 | +2.63 | 785 | 226 | 250 | -23.8 | 18,139 | 14.2 | 118 | 0.98 | +117 | 9 | 14 | -5 | 353 | 265 | +88.3 | '23/11/03 | 209.5 | 0 | 0 | 504 | 112 | 218 | -106 | 18,135 | 14.2 | 98 | 0 | +98 | 0 | 0.44 | -0.44 | 210 | 218 | -8.44 | '23/11/02 | 209.5 | -0.5 | -0.24 | 731 | 143 | 408 | -265 | 18,245 | 14.3 | 94 | 0 | +94 | 32 | 0.45 | +31.6 | 269 | 408 | -139 | '23/11/01 | 210 | +8 | +3.96 | 924 | 169 | 320 | -151 | 18,469 | 14.5 | 2.93 | 0 | +2.93 | 3 | 4.58 | -1.58 | 175 | 325 | -150 | '23/10/31 | 202 | +2.5 | +1.25 | 559 | 148 | 174 | -26 | 18,626 | 14.6 | 168 | 0 | +168 | 4 | 2.05 | +1.95 | 320 | 176 | +144 | '23/10/30 | 199.5 | +3.5 | +1.79 | 369 | 160 | 176 | -16 | 18,654 | 14.6 | 92.9 | 0 | +92.9 | 3 | 2.06 | +0.94 | 256 | 178 | +77.9 | '23/10/27 | 196 | -2.5 | -1.26 | 286 | 49 | 216 | -167 | 18,670 | 14.6 | 0.98 | 0 | +0.98 | 5 | 5.08 | -0.07 | 55 | 221 | -166 | '23/10/26 | 198.5 | -1 | -0.5 | 411 | 74 | 204 | -130 | 18,838 | 14.8 | 80 | 0 | +80 | 3 | 9.44 | -6.44 | 157 | 213 | -56.4 | '23/10/25 | 199.5 | +3.5 | +1.79 | 354 | 85 | 147 | -62 | 18,957 | 14.9 | 80 | 0 | +80 | 0 | 0 | 0 | 165 | 147 | +18 | '23/10/24 | 196 | +1.5 | +0.77 | 266 | 77 | 158 | -81.1 | 19,054 | 15 | 80 | 0 | +80 | 1 | 1.09 | -0.09 | 158 | 159 | -1.17 | '23/10/23 | 194.5 | +4.5 | +2.37 | 529 | 173 | 194 | -21 | 19,142 | 15 | 80 | 0 | +80 | 7 | 4.13 | +2.87 | 260 | 198 | +61.9 | '23/10/20 | 190 | -3 | -1.55 | 790 | 403 | 293 | +110 | 19,160 | 15 | 50 | 0 | +50 | 5 | 5.58 | -0.58 | 458 | 299 | +159 | '23/10/19 | 193 | -9.5 | -4.69 | 1,378 | 316 | 588 | -272 | 18,997 | 14.9 | 51 | 218 | -167 | 25 | 31.1 | -6.07 | 392 | 837 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 202.5 | -0.5 | -0.25 | 806 | 375 | 419 | -44.3 | 19,130 | 15 | 50 | 0 | +50 | 16 | 8.48 | +7.52 | 441 | 428 | +13.2 | '23/10/17 | 203 | +2 | +1 | 284 | 106 | 101 | +5.02 | 19,151 | 15 | 70 | 0 | +70 | 0 | 2.38 | -2.38 | 176 | 103 | +72.6 | '23/10/16 | 201 | -2 | -0.99 | 9,242 | 115 | 125 | -10 | 19,144 | 15 | 30 | 0 | +30 | 4 | 5.25 | -1.25 | 149 | 130 | +18.7 | '23/10/13 | 203 | -3.5 | -1.69 | 732 | 126 | 404 | -278 | 19,192 | 15.1 | 30 | 1.96 | +28 | 8 | 10.5 | -2.52 | 164 | 416 | -252 | '23/10/12 | 206.5 | +3 | +1.47 | 586 | 360 | 145 | +215 | 19,495 | 15.3 | 25 | 0 | +25 | 15 | 5.12 | +9.88 | 400 | 150 | +250 | '23/10/11 | 203.5 | -9.5 | -4.46 | 949 | 118 | 538 | -420 | 19,279 | 15.1 | 25 | 6.85 | +18.2 | 37 | 28.1 | +8.94 | 180 | 573 | -393 | '23/10/06 | 213 | +2.5 | +1.19 | 223 | 131 | 114 | +17 | 19,705 | 15.5 | 25 | 0.98 | +24 | 1 | 0.56 | +0.44 | 157 | 116 | +41.5 | '23/10/05 | 210.5 | -0.5 | -0.24 | 399 | 221 | 204 | +17 | 19,683 | 15.4 | 25 | 3.91 | +21.1 | 1 | 3 | -2 | 247 | 211 | +36.1 | '23/10/04 | 211 | -2.5 | -1.17 | 237 | 14 | 149 | -135 | 19,664 | 15.4 | 25 | 0 | +25 | 1 | 7.7 | -6.7 | 40 | 157 | -117 | '23/10/03 | 213.5 | -0.5 | -0.23 | 167 | 41 | 72 | -31 | 19,789 | 15.5 | 25 | 3.92 | +21.1 | 1 | 0.74 | +0.26 | 67 | 76.7 | -9.66 | '23/10/02 | 214 | 0 | 0 | 161 | 17 | 93.2 | -76.2 | 19,876 | 15.6 | 30 | 0 | +30 | 4 | 1.44 | +2.56 | 51 | 94.6 | -43.6 | '23/09/28 | 214 | +3 | +1.42 | 266 | 105 | 69.9 | +35.1 | 19,952 | 15.7 | 30 | 0 | +30 | 1 | 2.39 | -1.39 | 136 | 72.2 | +63.8 | '23/09/27 | 211 | -0.5 | -0.24 | 120 | 15 | 54 | -39 | 19,923 | 15.6 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 65 | -50 | '23/09/26 | 211.5 | -1 | -0.47 | 126 | 10 | 58 | -48 | 19,959 | 15.7 | 30 | 0 | +30 | 1 | 5.05 | -4.05 | 41 | 63 | -22 | '23/09/25 | 212.5 | +1 | +0.47 | 102 | 45 | 26 | +19 | 20,013 | 15.7 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 47 | 26.1 | +20.9 | '23/09/22 | 211.5 | +1.5 | +0.71 | 318 | 151 | 67 | +84 | 19,959 | 15.7 | 0 | 65 | -65 | 2 | 2.09 | -0.09 | 153 | 134 | +18.9 | '23/09/21 | 210 | -5 | -2.33 | 447 | 16 | 219 | -203 | 19,867 | 15.6 | 0 | 6.2 | -6.2 | 5 | 12.8 | -7.75 | 21 | 238 | -217 | '23/09/20 | 215 | +1 | +0.47 | 324 | 123 | 123 | -0.24 | 20,073 | 15.8 | 39 | 0 | +39 | 1 | 6.1 | -5.1 | 163 | 129 | +33.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 214 | -3 | -1.38 | 470 | 17.2 | 190 | -173 | 20,062 | 15.7 | 61.1 | 0 | +61.1 | 7 | 10.5 | -3.48 | 85.2 | 200 | -115 | '23/09/18 | 217 | -0.5 | -0.23 | 132 | 33 | 45 | -12 | 20,238 | 15.9 | 13 | 0 | +13 | 0 | 2.02 | -2.02 | 46 | 47 | -1 | '23/09/15 | 217.5 | -2 | -0.91 | 203 | 8 | 129 | -121 | 20,252 | 15.9 | 0 | 0 | 0 | 2 | 10.4 | -8.42 | 10 | 139 | -129 | '23/09/14 | 219.5 | +1.5 | +0.69 | 288 | 120 | 149 | -29 | 20,350 | 16 | 0 | 0 | 0 | 7 | 8.32 | -1.32 | 127 | 157 | -30.3 | '23/09/13 | 218 | +2 | +0.93 | 366 | 201 | 35 | +166 | 20,413 | 16 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 202 | 38.8 | +163 | '23/09/12 | 216 | -2 | -0.92 | 364 | 34 | 134 | -100 | 20,247 | 15.9 | 0 | 0 | 0 | 4 | 13.1 | -9.05 | 38 | 147 | -109 | '23/09/11 | 218 | -3.5 | -1.58 | 281 | 25 | 174 | -149 | 20,336 | 16 | 6.01 | 0 | +6.01 | 4 | 10.2 | -6.18 | 35 | 184 | -149 | '23/09/08 | 221.5 | +1 | +0.45 | 401 | 123 | 54 | +69 | 20,470 | 16.1 | 1 | 0 | +1 | 4 | 74.1 | -70.1 | 128 | 128 | -0.14 | '23/09/07 | 220.5 | -1 | -0.45 | 449 | 23 | 144 | -121 | 20,337 | 16 | 4.01 | 0 | +4.01 | 5 | 17.2 | -12.2 | 32 | 161 | -129 | '23/09/06 | 221.5 | -1 | -0.45 | 304 | 90 | 20 | +70 | 20,468 | 16.1 | 5.01 | 0 | +5.01 | 3 | 13.6 | -10.6 | 98 | 33.6 | +64.4 | '23/09/05 | 222.5 | -1 | -0.45 | 339 | 71 | 87 | -16 | 20,404 | 16 | 0.26 | 0 | +0.26 | 2 | 3.88 | -1.88 | 73.3 | 90.9 | -17.6 | '23/09/04 | 223.5 | -3 | -1.32 | 502 | 29 | 190 | -161 | 20,404 | 16 | 4.34 | 0 | +4.34 | 7 | 18.3 | -11.3 | 40.3 | 208 | -168 | '23/09/01 | 226.5 | +1.5 | +0.67 | 280 | 101 | 110 | -9 | 20,552 | 16.1 | 2 | 0.04 | +1.96 | 2 | 1.94 | +0.06 | 105 | 112 | -6.97 | '23/08/31 | 225 | -2.5 | -1.1 | 194 | 7 | 116 | -109 | 20,570 | 16.1 | 0 | 0 | 0 | 3 | 5.3 | -2.3 | 10 | 121 | -111 | '23/08/30 | 227.5 | +3 | +1.34 | 206 | 52.1 | 72 | -19.9 | 20,730 | 16.3 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 55.1 | 72.1 | -17 | '23/08/29 | 224.5 | +1 | +0.45 | 218 | 191 | 184 | +7 | 20,783 | 16.3 | 1 | 0 | +1 | 9 | 4 | +5 | 201 | 188 | +13 | '23/08/28 | 223.5 | -5 | -2.19 | 662 | 187 | 365 | -178 | 20,764 | 16.3 | 1 | 0 | +1 | 9 | 28.1 | -19.1 | 197 | 393 | -196 | '23/08/25 | 228.5 | +5.5 | +2.47 | 1,728 | 567 | 611 | -44 | 20,928 | 16.4 | 0 | 0 | 0 | 28 | 15.8 | +12.2 | 595 | 627 | -31.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 223 | 0 | 0 | 615 | 289 | 220 | +69.1 | 21,037 | 16.5 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 291 | 220 | +70.6 | '23/08/23 | 223 | +1.5 | +0.68 | 579 | 390 | 99 | +291 | 20,909 | 16.4 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 392 | 101 | +291 | '23/08/22 | 221.5 | -5 | -2.21 | 954 | 372 | 100 | +272 | 20,720 | 16.3 | 1 | 160 | -159 | 5 | 122 | -117 | 378 | 382 | -4.44 | '23/08/21 | 226.5 | +1.5 | +0.67 | 815 | 497 | 188 | +309 | 20,414 | 16 | 15 | 100 | -85 | 0 | 1.49 | -1.49 | 512 | 289 | +223 | '23/08/18 | 225 | -6 | -2.6 | 607 | 191 | 184 | +7 | 20,250 | 15.9 | 1 | 0 | +1 | 9 | 4 | +5 | 201 | 188 | +13 | '23/08/17 | 231 | +3 | +1.32 | 1,280 | 859 | 339 | +520 | 20,277 | 15.9 | 1 | 0 | +1 | 112 | 13.5 | +98.5 | 972 | 352 | +620 | '23/08/16 | 228 | -5.5 | -2.36 | 1,454 | 775 | 220 | +555 | 19,800 | 15.5 | 2 | 81 | -79 | 3 | 40.3 | -37.3 | 780 | 341 | +439 | '23/08/15 | 233.5 | +0.5 | +0.21 | 1,290 | 854 | 161 | +693 | 19,257 | 15.1 | 0 | 454 | -454 | 3 | 6.98 | -3.98 | 857 | 622 | +235 | '23/08/14 | 233 | -9.5 | -3.92 | 1,082 | 256 | 341 | -85 | 18,552 | 14.6 | 1.35 | 0 | +1.35 | 15 | 65.9 | -50.9 | 272 | 407 | -135 | '23/08/11 | 242.5 | +1.5 | +0.62 | 434 | 206 | 83 | +123 | 18,618 | 14.6 | 0 | 0 | 0 | 4 | 88.3 | -84.3 | 210 | 171 | +38.7 | '23/08/10 | 241 | +0.5 | +0.21 | 596 | 250 | 117 | +133 | 18,456 | 14.5 | 0 | 0 | 0 | 9 | 40.7 | -31.7 | 259 | 158 | +101 | '23/08/09 | 240.5 | -2.5 | -1.03 | 415 | 30.1 | 23 | +7.1 | 18,373 | 14.4 | 0 | 0 | 0 | 0 | 11 | -11 | 30.1 | 34 | -3.9 | '23/08/08 | 243 | -1.5 | -0.61 | 368 | 115 | 133 | -18 | 18,408 | 14.4 | 0 | 0 | 0 | 6 | 23.6 | -17.6 | 121 | 157 | -35.6 | '23/08/07 | 244.5 | -3 | -1.21 | 414 | 87 | 213 | -126 | 18,404 | 14.4 | 0 | 0 | 0 | 7 | 14.9 | -7.94 | 94 | 228 | -134 | '23/08/04 | 247.5 | +2 | +0.81 | 324 | 121 | 100 | +21 | 18,515 | 14.5 | 0 | 0 | 0 | 10 | 10.9 | -0.88 | 131 | 111 | +20.2 | '23/08/02 | 245.5 | -5 | -2 | 601 | 36 | 359 | -323 | 18,483 | 14.5 | 0 | 0 | 0 | 10 | 45.3 | -35.3 | 46 | 404 | -358 | '23/08/01 | 250.5 | +2.5 | +1.01 | 414 | 246 | 79 | +167 | 18,897 | 14.8 | 0 | 0 | 0 | 10 | 2 | +8 | 256 | 81 | +175 | '23/07/31 | 248 | -4 | -1.59 | 676 | 135 | 189 | -54 | 18,657 | 14.6 | 0 | 100 | -100 | 7 | 28.8 | -21.8 | 142 | 318 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 252 | 0 | 0 | 728 | 273 | 359 | -86 | 18,679 | 14.7 | 0 | 2.99 | -2.99 | 27.1 | 2.06 | +25 | 300 | 364 | -64 | '23/07/27 | 252 | +3.5 | +1.41 | 625 | 218 | 129 | +89.3 | 18,810 | 14.8 | 1.45 | 0 | +1.45 | 21.7 | 1 | +20.7 | 241 | 130 | +112 | '23/07/26 | 248.5 | -0.5 | -0.2 | 880 | 432 | 109 | +323 | 18,756 | 14.7 | 0 | 70 | -70 | 30.2 | 12.2 | +18 | 462 | 191 | +271 | '23/07/25 | 249 | -3 | -1.19 | 978 | 313 | 192 | +121 | 18,431 | 14.5 | 0 | 29 | -29 | 9 | 21 | -12 | 322 | 242 | +80 | '23/07/24 | 252 | -2.5 | -0.98 | 306 | 38 | 65 | -27 | 18,312 | 14.4 | 0 | 49 | -49 | 2 | 8.02 | -6.02 | 40 | 122 | -82 | '23/07/21 | 254.5 | -3.5 | -1.36 | 727 | 92 | 279 | -187 | 18,337 | 14.4 | 0 | 0 | 0 | 6 | 41.7 | -35.7 | 98 | 321 | -223 | '23/07/20 | 258 | +6.5 | +2.58 | 619 | 320 | 66 | +254 | 18,497 | 14.5 | 0 | 0 | 0 | 42.1 | 2.41 | +39.7 | 362 | 68.4 | +294 | '23/07/19 | 251.5 | -6.5 | -2.52 | 1,028 | 85 | 549 | -464 | 18,238 | 14.3 | 0 | 15 | -15 | 8 | 55.5 | -47.5 | 93 | 620 | -527 | '23/07/18 | 258 | +1 | +0.39 | 964 | 212 | 310 | -98 | 18,708 | 14.7 | 131 | 1 | +130 | 9.02 | 13 | -3.98 | 352 | 324 | +28 | '23/07/17 | 257 | +3 | +1.18 | 1,078 | 270 | 248 | +22 | 18,874 | 14.8 | 9 | 255 | -246 | 123 | 5.24 | +118 | 402 | 508 | -106 | '23/07/14 | 254 | -0.5 | -0.2 | 1,578 | 762 | 570 | +192 | 18,847 | 14.8 | 0 | 320 | -320 | 27.1 | 52 | -25 | 789 | 942 | -153 | '23/07/13 | 254.5 | -3 | -1.17 | 1,210 | 220 | 296 | -76.3 | 18,655 | 14.6 | 54 | 363 | -309 | 39 | 14.9 | +24.1 | 313 | 674 | -361 | '23/07/12 | 257.5 | -5.5 | -2.09 | 1,211 | 213 | 522 | -309 | 18,705 | 14.7 | 34 | 298 | -264 | 17 | 35.2 | -18.2 | 264 | 855 | -591 | '23/07/11 | 263 | +4.5 | +1.74 | 848 | 539 | 121 | +418 | 18,994 | 14.9 | 50 | 210 | -160 | 1.77 | 67.6 | -65.8 | 591 | 399 | +192 | '23/07/10 | 258.5 | -2 | -0.77 | 518 | 104 | 158 | -54 | 18,562 | 14.6 | 1 | 30 | -29 | 8.01 | 88 | -80 | 113 | 276 | -163 | '23/07/07 | 260.5 | -5 | -1.88 | 1,080 | 127 | 482 | -355 | 18,566 | 14.6 | 81 | 30 | +51 | 15 | 65 | -50 | 223 | 577 | -354 | '23/07/06 | 265.5 | +6 | +2.31 | 1,494 | 551 | 449 | +102 | 18,850 | 14.8 | 0 | 10 | -10 | 94.1 | 21.2 | +72.9 | 645 | 480 | +165 | '23/07/05 | 259.5 | +4 | +1.57 | 1,029 | 205 | 266 | -61 | 18,733 | 14.7 | 0 | 183 | -183 | 70 | 23 | +47 | 275 | 472 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 255.5 | -5.5 | -2.11 | 1,956 | 235 | 823 | -588 | 18,790 | 14.7 | 1.32 | 337 | -336 | 84 | 137 | -53.4 | 320 | 1,298 | -977 | '23/07/03 | 261 | +1.5 | +0.58 | 982 | 220 | 403 | -183 | 19,267 | 15.1 | 0 | 114 | -114 | 26 | 8.87 | +17.1 | 246 | 526 | -280 | '23/06/30 | 259.5 | -4.5 | -1.7 | 1,526 | 154 | 546 | -392 | 19,456 | 15.3 | 0 | 413 | -413 | 59 | 25.4 | +33.6 | 213 | 984 | -771 | '23/06/29 | 264 | +2 | +0.76 | 1,054 | 181 | 392 | -211 | 19,715 | 15.5 | 35 | 110 | -75 | 47 | 64.6 | -17.6 | 263 | 567 | -304 | '23/06/28 | 262 | +1 | +0.38 | 2,666 | 581 | 1,352 | -771 | 19,894 | 15.6 | 0 | 612 | -612 | 26 | 34.8 | -8.83 | 607 | 1,999 | -1,392 | '23/06/27 | 261 | -11.5 | -4.22 | 3,231 | 560 | 997 | -437 | 20,620 | 16.2 | 0 | 437 | -437 | 93 | 106 | -12.9 | 653 | 1,540 | -887 | '23/06/26 | 272.5 | -12.5 | -4.39 | 3,140 | 378 | 1,548 | -1,170 | 20,945 | 16.4 | 0 | 226 | -226 | 86 | 178 | -92.2 | 464 | 1,952 | -1,488 | '23/06/21 | 285 | -10 | -3.39 | 4,280 | 537 | 1,470 | -933 | 21,988 | 17.2 | 0 | 798 | -798 | 75 | 327 | -252 | 612 | 2,595 | -1,983 | '23/06/20 | 295 | -2 | -0.67 | 3,079 | 479 | 996 | -517 | 22,904 | 18 | 5.96 | 199 | -193 | 89.2 | 286 | -197 | 574 | 1,481 | -907 | '23/06/19 | 306 | +2.5 | +0.82 | 3,557 | 949 | 1,022 | -73 | 23,469 | 18.4 | 128 | 157 | -29 | 375 | 51.3 | +324 | 1,452 | 1,230 | +222 | '23/06/16 | 303.5 | +8.5 | +2.88 | 3,463 | 1,152 | 958 | +194 | 23,353 | 18.3 | 349 | 5 | +344 | 252 | 35 | +217 | 1,753 | 998 | +755 | '23/06/15 | 295 | -3.5 | -1.17 | 1,632 | 341 | 437 | -96.1 | 23,157 | 18.2 | 15 | 449 | -434 | 30 | 31.3 | -1.32 | 386 | 917 | -531 | '23/06/14 | 298.5 | +0.5 | +0.17 | 1,491 | 336 | 567 | -231 | 23,254 | 18.2 | 37.9 | 0 | +37.9 | 41 | 46.9 | -5.89 | 415 | 614 | -199 | '23/06/13 | 298 | -0.5 | -0.17 | 1,573 | 351 | 784 | -433 | 23,652 | 18.6 | 27 | 1 | +26 | 50.1 | 9.71 | +40.4 | 428 | 795 | -367 | '23/06/12 | 298.5 | -9.5 | -3.08 | 1,902 | 515 | 548 | -33 | 24,169 | 19 | 115 | 115 | 0 | 17 | 55.2 | -38.2 | 647 | 718 | -71.1 | '23/06/09 | 308 | -16 | -4.94 | 3,781 | 982 | 1,156 | -174 | 24,308 | 19.1 | 24.9 | 103 | -78.1 | 53 | 105 | -52.4 | 1,060 | 1,364 | -305 | '23/06/08 | 324 | 0 | 0 | 4,473 | 1,706 | 977 | +729 | 24,550 | 19.3 | 1.98 | 0 | +1.98 | 88.2 | 129 | -40.4 | 1,796 | 1,106 | +691 | '23/06/07 | 324 | +19 | +6.23 | 4,887 | 1,867 | 704 | +1,163 | 23,736 | 18.6 | 265 | 5 | +260 | 173 | 133 | +39.6 | 2,305 | 842 | +1,463 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 305 | +3 | +0.99 | 4,952 | 1,164 | 947 | +217 | 22,580 | 17.7 | 514 | 50 | +464 | 144 | 111 | +33.4 | 1,822 | 1,108 | +714 | '23/06/05 | 302 | +10 | +3.42 | 2,321 | 577 | 270 | +307 | 22,477 | 17.6 | 581 | 81 | +500 | 135 | 48.4 | +87 | 1,293 | 399 | +894 | '23/06/02 | 292 | +4.5 | +1.57 | 1,371 | 664 | 112 | +552 | 22,179 | 17.4 | 136 | 0 | +136 | 74.4 | 11.5 | +62.9 | 874 | 124 | +751 | '23/06/01 | 287.5 | +1 | +0.35 | 1,054 | 375 | 286 | +89 | 21,674 | 17 | 39.9 | 6 | +33.9 | 20.9 | 11.2 | +9.74 | 436 | 303 | +133 | '23/05/31 | 286.5 | +5.5 | +1.96 | 1,170 | 727 | 263 | +464 | 21,610 | 17 | 0 | 7 | -7 | 33.3 | 16.2 | +17.1 | 760 | 286 | +474 | '23/05/30 | 281 | -7 | -2.43 | 1,056 | 77 | 307 | -230 | 21,159 | 16.6 | 59 | 4 | +55 | 11 | 52.1 | -41.1 | 147 | 363 | -216 | '23/05/29 | 288 | +2.5 | +0.88 | 611 | 136 | 198 | -62.3 | 21,391 | 16.8 | 0 | 1 | -1 | 7.1 | 9.68 | -2.58 | 143 | 209 | -65.9 | '23/05/26 | 285.5 | -2 | -0.7 | 795 | 235 | 215 | +20 | 21,392 | 16.8 | 0 | 6 | -6 | 9 | 18.1 | -9.07 | 244 | 239 | +4.93 | '23/05/25 | 287.5 | -6.5 | -2.21 | 1,716 | 325 | 639 | -314 | 21,520 | 16.9 | 0 | 13 | -13 | 10 | 119 | -109 | 335 | 771 | -436 | '23/05/24 | 294 | +6.5 | +2.26 | 2,408 | 592 | 527 | +65.2 | 21,793 | 17.1 | 35 | 2.96 | +32 | 86.6 | 34.1 | +52.4 | 714 | 564 | +150 | '23/05/23 | 287.5 | +6 | +2.13 | 2,477 | 630 | 498 | +132 | 21,695 | 17 | 0 | 20.7 | -20.7 | 134 | 10.8 | +123 | 764 | 529 | +234 | '23/05/22 | 281.5 | -1 | -0.35 | 901 | 148 | 338 | -190 | 21,615 | 17 | 0 | 19 | -19 | 4.32 | 31.5 | -27.2 | 153 | 388 | -236 | '23/05/19 | 282.5 | +3 | +1.07 | 3,182 | 727 | 735 | -8.06 | 21,814 | 17.1 | 0 | 0 | 0 | 101 | 50 | +51.3 | 828 | 785 | +43.3 | '23/05/18 | 279.5 | +2.5 | +0.9 | 676 | 221 | 200 | +21 | 21,802 | 17.1 | 0 | 30 | -30 | 24 | 9.34 | +14.7 | 245 | 239 | +5.66 | '23/05/17 | 277 | +1 | +0.36 | 1,192 | 432 | 309 | +123 | 21,770 | 17.1 | 0 | 321 | -321 | 86 | 13.8 | +72.2 | 518 | 644 | -126 | '23/05/16 | 276 | -1 | -0.36 | 674 | 103 | 264 | -161 | 21,590 | 16.9 | 0 | 140 | -140 | 35 | 13 | +22 | 138 | 417 | -279 | '23/05/15 | 277 | -6.5 | -2.29 | 526 | 58 | 289 | -231 | 21,779 | 17.1 | 0 | 0 | 0 | 15 | 25.4 | -10.4 | 73 | 314 | -241 | '23/05/12 | 283.5 | +0.5 | +0.18 | 620 | 251 | 276 | -25 | 21,996 | 17.3 | 0 | 0 | 0 | 10 | 2.5 | +7.5 | 261 | 278 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 283 | +1.5 | +0.53 | 613 | 187 | 195 | -8 | 21,994 | 17.3 | 3.95 | 0 | +3.95 | 1 | 6.02 | -5.02 | 192 | 201 | -9.07 | '23/05/10 | 281.5 | +1.5 | +0.54 | 676 | 202 | 184 | +18 | 22,019 | 17.3 | 0 | 1 | -1 | 3.27 | 7.82 | -4.54 | 205 | 193 | +12.5 | '23/05/09 | 280 | -9 | -3.11 | 1,784 | 368 | 658 | -290 | 22,013 | 17.3 | 0 | 0 | 0 | 5 | 104 | -99.1 | 373 | 762 | -390 | '23/05/08 | 289 | -3.5 | -1.2 | 780 | 223 | 208 | +15.2 | 22,076 | 17.3 | 7.9 | 0 | +7.9 | 23 | 76 | -53 | 254 | 284 | -29.9 | '23/05/05 | 292.5 | +3 | +1.04 | 1,549 | 610 | 283 | +327 | 22,039 | 17.3 | 1.97 | 0 | +1.97 | 88.4 | 72 | +16.4 | 700 | 355 | +345 | '23/05/04 | 289.5 | +13 | +4.7 | 1,632 | 384 | 477 | -93 | 21,703 | 17 | 16 | 0 | +16 | 113 | 17.6 | +95.3 | 513 | 495 | +18.3 | '23/05/03 | 276.5 | -2.5 | -0.9 | 346 | 110 | 178 | -68 | 21,743 | 17.1 | 9.88 | 0 | +9.88 | 4 | 18.7 | -14.7 | 124 | 197 | -72.8 | '23/05/02 | 279 | +3.5 | +1.27 | 857 | 363 | 371 | -7.96 | 21,796 | 17.1 | 0 | 65 | -65 | 10.1 | 22.8 | -12.7 | 373 | 459 | -85.7 | '23/04/28 | 275.5 | +7.5 | +2.8 | 1,049 | 341 | 334 | +6.54 | 21,814 | 17.1 | 0 | 0 | 0 | 82 | 5.38 | +76.6 | 423 | 340 | +83.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|