| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.65 | -0.2 | -0.97% | 2.91% | 20.85 | 20.9 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,009 | 2,073萬 | 718 | 1.4張/筆 | 20.55元 | 1.05 | 73.04 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,004 | 4,140萬 | 1,043 | 1.9張/筆 | 20.66元 | +0.15 (+0.73%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.97%) 財報評分: 最新32分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 211 | 232 | -21 | 連2買→賣 | 3,541 | 1.86% | 20,241 | 19,494 | +747 | 0.39% | 金額(元) | 434萬 | 477萬 | -43.2萬 | - | - | 4.17億 | 4.03億 | +1,395萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 247 | 234 | +14 | 0.01% | 金額(元) | 10.3萬 | 370 | +10.2萬 | - | - | 499萬 | 472萬 | +26.7萬 | - | 總計 | 張數 | 216 | 232 | -16 | 連2買→賣 | - | - | 20,488 | 19,728 | +761 | 0.4% | 金額(元) | 444萬 | 477萬 | -32.9萬 | - | - | 4.22億 | 4.08億 | +1,422萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 211 | 232 | -21 | 連2買→賣 | - | - | 20,241 | 19,494 | +747 | 0.39% | 金額(元) | 434萬 | 477萬 | -43.2萬 | - | - | 4.17億 | 4.03億 | +1,395萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 211 | 232 | -21 | 連2買→賣 | 3,541 | 1.86% | 20,241 | 19,494 | +747 | 0.39% | 金額(元) | 434萬 | 477萬 | -43.2萬 | - | - | 4.17億 | 4.03億 | +1,395萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 247 | 234 | +14 | 0.01% | 金額(元) | 10.3萬 | 370 | +10.2萬 | - | - | 499萬 | 472萬 | +26.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 247 | 234 | +14 | 0.01% | 金額(元) | 10.3萬 | 370 | +10.2萬 | - | - | 499萬 | 472萬 | +26.7萬 | - | 總計 | 張數 | 216 | 232 | -16 | 連2買→賣 | - | - | 20,488 | 19,728 | +761 | 0.4% | 金額(元) | 444萬 | 477萬 | -32.9萬 | - | - | 4.22億 | 4.08億 | +1,422萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.63 (846) | 21.01 (1,762) | 21.56 (3,593) | 21.08 (5,929) | 20.87 (1.07萬) | 20.5 (1.63萬) | 21.03 (3.17萬) | 20.66 (4.18萬) | 21.68 (10.9萬) | 37.89 (61.4萬) | 33.74 (81.1萬) | 32.95 (84萬) | 20.61 (2.02萬) | 每股賣出均價 (累計賣張) | 20.62 (565) | 21 (1,174) | 21.77 (3,899) | 21.39 (5,422) | 20.94 (1.02萬) | 20.55 (1.53萬) | 21.18 (3.07萬) | 20.77 (3.99萬) | 21.77 (10.8萬) | 38.06 (61.8萬) | 33.92 (81.1萬) | 33.13 (83.9萬) | 20.68 (1.95萬) | 買賣超張數 (佔發行量) | +281 (0.15%) | +588 (0.31%) | -306 (0.16%) | +507 (0.27%) | +550 (0.29%) | +990 (0.52%) | +1,017 (0.53%) | +1,863 (0.98%) | +1,085 (0.57%) | -3,977 (2.09%) | +821 (0.43%) | +922 (0.48%) | +747 (0.39%) | 買賣超金額 (佔成交額) | +581萬 (9.35%) | +1,236萬 (7.31%) | -741萬 (1.51%) | +898萬 (1.38%) | +1,069萬 (0.85%) | +1,963萬 (1.2%) | +1,680萬 (0.38%) | +3,407萬 (0.66%) | +1,435萬 (0.12%) | -2.55億 (0.18%) | -1.21億 (0.07%) | -1.26億 (0.07%) | +1,395萬 (0.66%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (158) | 23.81 (158) | 22.31 (177) | 22.31 (177) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.71 (158) | 20.71 (158) | 20.42 (177) | 20.42 (177) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49萬 (0%) | +49萬 (0%) | +33.4萬 (0%) | +33.4萬 (0%) | 0 (0%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.6 (9) | 20.98 (18) | 21.15 (23) | 20.83 (35) | 20.22 (95.7) | 19.97 (177) | 20.01 (308) | 19.83 (548) | 20.37 (1,041) | 48.4 (1.54萬) | 46.36 (1.65萬) | 43.99 (1.76萬) | 20.16 (247) | 每股賣出均價 (累計賣張) | 20.55 (0.02) | 20.55 (0.02) | 22.12 (21.4) | 21.34 (36.9) | 20.59 (94.5) | 19.95 (170) | 20.18 (313) | 19.77 (515) | 20.88 (1,061) | 48.53 (1.51萬) | 46.57 (1.61萬) | 43.9 (1.73萬) | 20.2 (234) | 買賣超張數 (佔發行量) | +8.98 (0%) | +18 (0.01%) | +1.55 (0%) | -1.9 (0%) | +1.23 (0%) | +6.98 (0%) | -4.14 (0%) | +33.9 (0.02%) | -20.5 (0.01%) | +273 (0.14%) | +398 (0.21%) | +312 (0.16%) | +13.7 (0.01%) | 買賣超金額 (佔成交額) | +18.5萬 (0.3%) | +37.7萬 (0.22%) | +1.22萬 (0%) | -5.83萬 (0.01%) | -1.04萬 (0%) | +14.2萬 (0.01%) | -13.4萬 (0%) | +70.8萬 (0.01%) | -95.9萬 (0.01%) | +1,134萬 (0.01%) | +1,501萬 (0.01%) | +1,517萬 (0.01%) | +26.7萬 (0.01%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.63 (855) | 21.01 (1,780) | 21.56 (3,616) | 21.08 (5,964) | 20.86 (1.08萬) | 20.5 (1.64萬) | 21.02 (3.2萬) | 20.65 (4.24萬) | 21.67 (11萬) | 38.14 (63萬) | 33.98 (82.8萬) | 33.17 (85.8萬) | 20.6 (2.05萬) | 每股賣出均價 (累計賣張) | 20.62 (565) | 21 (1,174) | 21.77 (3,920) | 21.39 (5,459) | 20.94 (1.03萬) | 20.54 (1.54萬) | 21.17 (3.1萬) | 20.76 (4.05萬) | 21.76 (10.9萬) | 38.3 (63.3萬) | 34.16 (82.7萬) | 33.35 (85.7萬) | 20.68 (1.97萬) | 買賣超張數 (佔發行量) | +290 (0.15%) | +606 (0.32%) | -304 (0.16%) | +505 (0.27%) | +551 (0.29%) | +997 (0.52%) | +1,013 (0.53%) | +1,897 (1%) | +1,065 (0.56%) | -3,704 (1.95%) | +1,219 (0.64%) | +1,233 (0.65%) | +761 (0.4%) | 買賣超金額 (佔成交額) | +599萬 (9.64%) | +1,274萬 (7.53%) | -739萬 (1.51%) | +893萬 (1.37%) | +1,068萬 (0.85%) | +1,977萬 (1.21%) | +1,667萬 (0.38%) | +3,478萬 (0.67%) | +1,388萬 (0.11%) | -2.44億 (0.17%) | -1.06億 (0.06%) | -1.11億 (0.06%) | +1,422萬 (0.67%) |
目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.63 (846) | 21.01 (1,762) | 21.56 (3,593) | 21.08 (5,929) | 20.87 (1.07萬) | 20.5 (1.63萬) | 21.03 (3.17萬) | 20.66 (4.18萬) | 21.68 (10.9萬) | 37.89 (61.4萬) | 33.74 (81.1萬) | 33.15 (83.4萬) | 20.61 (2.02萬) | 每股賣出均價 (累計賣張) | 20.62 (565) | 21 (1,174) | 21.77 (3,899) | 21.39 (5,422) | 20.94 (1.02萬) | 20.55 (1.53萬) | 21.18 (3.07萬) | 20.77 (3.99萬) | 21.77 (10.8萬) | 38.06 (61.8萬) | 33.92 (81.1萬) | 33.33 (83.3萬) | 20.68 (1.95萬) | 買賣超張數 (佔發行量) | +281 (0.15%) | +588 (0.31%) | -306 (0.16%) | +507 (0.27%) | +550 (0.29%) | +990 (0.52%) | +1,017 (0.53%) | +1,863 (0.98%) | +1,085 (0.57%) | -3,977 (2.09%) | +821 (0.43%) | +524 (0.28%) | +747 (0.39%) | 買賣超金額 (佔成交額) | +581萬 (9.35%) | +1,236萬 (7.31%) | -741萬 (1.51%) | +898萬 (1.38%) | +1,069萬 (0.85%) | +1,963萬 (1.2%) | +1,680萬 (0.38%) | +3,407萬 (0.66%) | +1,435萬 (0.12%) | -2.55億 (0.18%) | -1.21億 (0.07%) | -1.31億 (0.07%) | +1,395萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.63 (846) | 21.01 (1,762) | 21.56 (3,593) | 21.08 (5,929) | 20.87 (1.07萬) | 20.5 (1.63萬) | 21.03 (3.17萬) | 20.66 (4.18萬) | 21.68 (10.9萬) | 37.89 (61.4萬) | 33.74 (81.1萬) | 32.95 (84萬) | 20.61 (2.02萬) | 每股賣出均價 (累計賣張) | 20.62 (565) | 21 (1,174) | 21.77 (3,899) | 21.39 (5,422) | 20.94 (1.02萬) | 20.55 (1.53萬) | 21.18 (3.07萬) | 20.77 (3.99萬) | 21.77 (10.8萬) | 38.06 (61.8萬) | 33.92 (81.1萬) | 33.13 (83.9萬) | 20.68 (1.95萬) | 買賣超張數 (佔發行量) | +281 (0.15%) | +588 (0.31%) | -306 (0.16%) | +507 (0.27%) | +550 (0.29%) | +990 (0.52%) | +1,017 (0.53%) | +1,863 (0.98%) | +1,085 (0.57%) | -3,977 (2.09%) | +821 (0.43%) | +922 (0.48%) | +747 (0.39%) | 買賣超金額 (佔成交額) | +581萬 (9.35%) | +1,236萬 (7.31%) | -741萬 (1.51%) | +898萬 (1.38%) | +1,069萬 (0.85%) | +1,963萬 (1.2%) | +1,680萬 (0.38%) | +3,407萬 (0.66%) | +1,435萬 (0.12%) | -2.55億 (0.18%) | -1.21億 (0.07%) | -1.26億 (0.07%) | +1,395萬 (0.66%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (158) | 23.81 (158) | 22.31 (177) | 22.31 (177) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.71 (158) | 20.71 (158) | 20.42 (177) | 20.42 (177) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49萬 (0%) | +49萬 (0%) | +33.4萬 (0%) | +33.4萬 (0%) | 0 (0%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.6 (9) | 20.98 (18) | 21.15 (23) | 20.83 (35) | 20.22 (95.7) | 19.97 (177) | 20.01 (308) | 19.83 (548) | 20.34 (1,025) | 50.51 (1.3萬) | 48.06 (1.41萬) | 45.37 (1.52萬) | 20.16 (247) | 每股賣出均價 (累計賣張) | 20.55 (0.02) | 20.55 (0.02) | 22.12 (21.4) | 21.34 (36.9) | 20.59 (94.5) | 19.95 (170) | 20.18 (313) | 19.77 (510) | 20.67 (994) | 50.58 (1.3萬) | 48.19 (1.4萬) | 45.21 (1.52萬) | 20.2 (234) | 買賣超張數 (佔發行量) | +8.98 (0%) | +18 (0.01%) | +1.55 (0%) | -1.9 (0%) | +1.23 (0%) | +6.98 (0%) | -4.14 (0%) | +38.4 (0.02%) | +30.4 (0.02%) | +22.4 (0.01%) | +97.3 (0.05%) | +11.3 (0.01%) | +13.7 (0.01%) | 買賣超金額 (佔成交額) | +18.5萬 (0.3%) | +37.7萬 (0.22%) | +1.22萬 (0%) | -5.83萬 (0.01%) | -1.04萬 (0%) | +14.2萬 (0.01%) | -13.4萬 (0%) | +79.2萬 (0.02%) | +29.7萬 (0%) | +20.2萬 (0%) | +290萬 (0%) | +306萬 (0%) | +26.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.19 (16) | 36.54 (2,312) | 36.17 (2,362) | 36.15 (2,364) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.05 (4.42) | 24.07 (66.9) | 35.58 (2,061) | 35.58 (2,061) | 35.55 (2,063) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.42 (0%) | -50.9 (0.03%) | +251 (0.13%) | +301 (0.16%) | +301 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.42萬 (0%) | -126萬 (0.01%) | +1,114萬 (0.01%) | +1,210萬 (0.01%) | +1,210萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.6 (9) | 20.98 (18) | 21.15 (23) | 20.83 (35) | 20.22 (95.7) | 19.97 (177) | 20.01 (308) | 19.83 (548) | 20.37 (1,041) | 48.4 (1.54萬) | 46.36 (1.65萬) | 43.99 (1.76萬) | 20.16 (247) | 每股賣出均價 (累計賣張) | 20.55 (0.02) | 20.55 (0.02) | 22.12 (21.4) | 21.34 (36.9) | 20.59 (94.5) | 19.95 (170) | 20.18 (313) | 19.77 (515) | 20.88 (1,061) | 48.53 (1.51萬) | 46.57 (1.61萬) | 43.9 (1.73萬) | 20.2 (234) | 買賣超張數 (佔發行量) | +8.98 (0%) | +18 (0.01%) | +1.55 (0%) | -1.9 (0%) | +1.23 (0%) | +6.98 (0%) | -4.14 (0%) | +33.9 (0.02%) | -20.5 (0.01%) | +273 (0.14%) | +398 (0.21%) | +312 (0.16%) | +13.7 (0.01%) | 買賣超金額 (佔成交額) | +18.5萬 (0.3%) | +37.7萬 (0.22%) | +1.22萬 (0%) | -5.83萬 (0.01%) | -1.04萬 (0%) | +14.2萬 (0.01%) | -13.4萬 (0%) | +70.8萬 (0.01%) | -95.9萬 (0.01%) | +1,134萬 (0.01%) | +1,501萬 (0.01%) | +1,517萬 (0.01%) | +26.7萬 (0.01%) | 目前股價 20.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.63 (855) | 21.01 (1,780) | 21.56 (3,616) | 21.08 (5,964) | 20.86 (1.08萬) | 20.5 (1.64萬) | 21.02 (3.2萬) | 20.65 (4.24萬) | 21.67 (11萬) | 38.14 (63萬) | 33.98 (82.8萬) | 33.17 (85.8萬) | 20.6 (2.05萬) | 每股賣出均價 (累計賣張) | 20.62 (565) | 21 (1,174) | 21.77 (3,920) | 21.39 (5,459) | 20.94 (1.03萬) | 20.54 (1.54萬) | 21.17 (3.1萬) | 20.76 (4.05萬) | 21.76 (10.9萬) | 38.3 (63.3萬) | 34.16 (82.7萬) | 33.35 (85.7萬) | 20.68 (1.97萬) | 買賣超張數 (佔發行量) | +290 (0.15%) | +606 (0.32%) | -304 (0.16%) | +505 (0.27%) | +551 (0.29%) | +997 (0.52%) | +1,013 (0.53%) | +1,897 (1%) | +1,065 (0.56%) | -3,704 (1.95%) | +1,219 (0.64%) | +1,233 (0.65%) | +761 (0.4%) | 買賣超金額 (佔成交額) | +599萬 (9.64%) | +1,274萬 (7.53%) | -739萬 (1.51%) | +893萬 (1.37%) | +1,068萬 (0.85%) | +1,977萬 (1.21%) | +1,667萬 (0.38%) | +3,478萬 (0.67%) | +1,388萬 (0.11%) | -2.44億 (0.17%) | -1.06億 (0.06%) | -1.11億 (0.06%) | +1,422萬 (0.67%) |
目前股價 20.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 20.45 | -0.2 | -0.97 | 1,009 | 211 | 232 | -21 | 3,541 | 1.86 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 216 | 232 | -16 | '24/04/23 | 20.65 | +0.15 | +0.73 | 2,004 | 635 | 333 | +302 | 3,572 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 639 | 333 | +306 | '24/04/22 | 20.5 | -1.45 | -6.61 | 5,009 | 916 | 609 | +307 | 3,283 | 1.72 | 0 | 0 | 0 | 9 | 0 | +9 | 925 | 609 | +316 | '24/04/19 | 21.95 | +0.05 | +0.23 | 11,105 | 1,662 | 2,548 | -886 | 2,929 | 1.53 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 1,662 | 2,569 | -907 | '24/04/18 | 21.9 | +1.95 | +9.77 | 3,487 | 169 | 177 | -8 | 3,742 | 1.96 | 0 | 0 | 0 | 5 | 0 | +5 | 174 | 177 | -3 | '24/04/17 | 19.95 | +0.15 | +0.76 | 798 | 293 | 56 | +237 | 3,848 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 293 | 59 | +234 | '24/04/16 | 19.8 | -0.3 | -1.49 | 1,455 | 510 | 207 | +303 | 3,761 | 1.97 | 0 | 0 | 0 | 2 | 3 | -1 | 512 | 210 | +302 | '24/04/15 | 20.1 | +0.05 | +0.25 | 2,089 | 267 | 660 | -393 | 3,468 | 1.82 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 270 | 660 | -390 | '24/04/12 | 20.05 | -0.45 | -2.2 | 1,270 | 366 | 204 | +162 | 4,015 | 2.1 | 0 | 0 | 0 | 7 | 4 | +3 | 373 | 208 | +165 | '24/04/11 | 20.5 | -0.65 | -3.07 | 2,316 | 900 | 396 | +504 | 3,969 | 2.08 | 0 | 0 | 0 | 0 | 5 | -5 | 900 | 401 | +499 | '24/04/10 | 21.15 | -0.55 | -2.53 | 7,836 | 1,533 | 1,328 | +205 | 3,486 | 1.83 | 0 | 0 | 0 | 5.74 | 1.77 | +3.97 | 1,539 | 1,330 | +209 | '24/04/09 | 21.7 | +1.95 | +9.87 | 10,558 | 1,405 | 1,071 | +334 | 3,279 | 1.72 | 0 | 0 | 0 | 20 | 21.4 | -1.35 | 1,425 | 1,092 | +333 | '24/04/08 | 19.75 | +0.7 | +3.67 | 3,753 | 850 | 741 | +109 | 2,937 | 1.54 | 0 | 0 | 0 | 8 | 5.27 | +2.73 | 858 | 746 | +112 | '24/04/03 | 19.05 | +0.85 | +4.67 | 5,066 | 398 | 1,162 | -764 | 2,772 | 1.45 | 0 | 0 | 0 | 1 | 19.7 | -18.7 | 399 | 1,182 | -783 | '24/04/02 | 18.2 | 0 | 0 | 351 | 36 | 103 | -67 | 3,520 | 1.84 | 0 | 0 | 0 | 14 | 0 | +14 | 50 | 103 | -53 | '24/04/01 | 18.2 | +0.1 | +0.55 | 280 | 157 | 6 | +151 | 3,587 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 157 | 8 | +149 | '24/03/29 | 18.1 | -0.15 | -0.82 | 378 | 82 | 45 | +37 | 3,438 | 1.8 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 83 | 45.9 | +37.1 | '24/03/28 | 18.25 | -0.15 | -0.82 | 342 | 79 | 100 | -21 | 3,400 | 1.78 | 0 | 0 | 0 | 1 | 5.78 | -4.78 | 80 | 106 | -25.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 18.4 | +0.2 | +1.1 | 357 | 173 | 125 | +48 | 3,421 | 1.79 | 0 | 0 | 0 | 7 | 0 | +7 | 180 | 125 | +55 | '24/03/26 | 18.2 | -0.3 | -1.62 | 249 | 75 | 64 | +11 | 3,310 | 1.73 | 0 | 0 | 0 | 3 | 0.89 | +2.11 | 78 | 64.9 | +13.1 | '24/03/25 | 18.5 | +0.1 | +0.54 | 273 | 32 | 103 | -71 | 3,313 | 1.74 | 0 | 0 | 0 | 5 | 2 | +3 | 37 | 105 | -68 | '24/03/22 | 18.4 | +0.25 | +1.38 | 343 | 141 | 78 | +63 | 3,372 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 79 | +62 | '24/03/21 | 18.15 | +0.1 | +0.55 | 301 | 148 | 33 | +115 | 3,308 | 1.73 | 0 | 0 | 0 | 6 | 1 | +5 | 154 | 34 | +120 | '24/03/20 | 18.05 | -0.2 | -1.1 | 338 | 124 | 67 | +57.1 | 3,192 | 1.67 | 0 | 0 | 0 | 3 | 11.8 | -8.83 | 127 | 78.8 | +48.3 | '24/03/19 | 18.25 | -0.1 | -0.54 | 294 | 51 | 70 | -19 | 3,163 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 72 | -21 | '24/03/18 | 18.35 | -0.4 | -2.13 | 474 | 102 | 129 | -27 | 3,150 | 1.65 | 0 | 0 | 0 | 1 | 7.08 | -6.08 | 103 | 136 | -33.1 | '24/03/15 | 18.75 | -0.3 | -1.57 | 691 | 220 | 109 | +111 | 3,145 | 1.65 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 220 | 109 | +111 | '24/03/14 | 19.05 | +0.35 | +1.87 | 1,726 | 322 | 490 | -168 | 3,005 | 1.57 | 0 | 0 | 0 | 9.03 | 15.9 | -6.83 | 331 | 506 | -175 | '24/03/13 | 18.7 | -0.6 | -3.11 | 804 | 59 | 315 | -256 | 3,153 | 1.65 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 317 | -257 | '24/03/12 | 19.3 | +0.1 | +0.52 | 376 | 80 | 62 | +18 | 3,356 | 1.76 | 0 | 0 | 0 | 4 | 4.83 | -0.83 | 84 | 66.8 | +17.2 | '24/03/11 | 19.2 | -0.1 | -0.52 | 347 | 99 | 93 | +6 | 3,327 | 1.74 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 99 | 93.1 | +5.86 | '24/03/08 | 19.3 | +0.05 | +0.26 | 543 | 248 | 139 | +109 | 3,367 | 1.76 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 250 | 141 | +109 | '24/03/07 | 19.25 | -0.25 | -1.28 | 619 | 248 | 122 | +126 | 3,240 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 122 | +126 | '24/03/06 | 19.5 | 0 | 0 | 457 | 108 | 181 | -73 | 3,096 | 1.62 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 181 | -73 | '24/03/05 | 19.5 | +0.05 | +0.26 | 394 | 128 | 84 | +44 | 3,164 | 1.66 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 128 | 84.3 | +43.7 | '24/03/04 | 19.45 | -0.3 | -1.52 | 656 | 200 | 190 | +10 | 3,111 | 1.63 | 0 | 0 | 0 | 5 | 4.16 | +0.84 | 205 | 194 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 19.75 | -0.2 | -1 | 452 | 32 | 185 | -153 | 3,094 | 1.62 | 0 | 0 | 0 | 6.56 | 3.01 | +3.54 | 38.6 | 188 | -149 | '24/02/29 | 19.95 | -0.05 | -0.25 | 392 | 61 | 142 | -81 | 3,235 | 1.69 | 0 | 0 | 0 | 7 | 2 | +5 | 68 | 144 | -76 | '24/02/27 | 20 | -0.35 | -1.72 | 816 | 191 | 357 | -166 | 3,317 | 1.74 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 192 | 358 | -166 | '24/02/26 | 20.35 | +0.1 | +0.49 | 662 | 391 | 76 | +315 | 3,497 | 1.83 | 0 | 0 | 0 | 6 | 0.6 | +5.4 | 397 | 76.6 | +320 | '24/02/23 | 20.25 | -0.3 | -1.46 | 534 | 58 | 140 | -82 | 3,173 | 1.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 58 | 140 | -82 | '24/02/22 | 20.55 | -0.1 | -0.48 | 466 | 163 | 110 | +53 | 3,275 | 1.72 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 165 | 112 | +53.4 | '24/02/21 | 20.65 | -0.15 | -0.72 | 641 | 229 | 238 | -9 | 3,218 | 1.69 | 0 | 0 | 0 | 4 | 0 | +4 | 233 | 238 | -5 | '24/02/20 | 20.8 | -0.2 | -0.95 | 806 | 149 | 212 | -63 | 3,146 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 213 | -64 | '24/02/19 | 21 | +0.25 | +1.2 | 995 | 275 | 150 | +125 | 3,214 | 1.68 | 0 | 0 | 0 | 9 | 0 | +9 | 284 | 150 | +134 | '24/02/16 | 20.75 | +1.15 | +5.87 | 1,145 | 471 | 237 | +234 | 3,072 | 1.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 471 | 237 | +234 | '24/02/15 | 19.6 | -0.35 | -1.75 | 602 | 284 | 142 | +142 | 2,844 | 1.49 | 0 | 0 | 0 | 5 | 6.97 | -1.97 | 289 | 149 | +140 | '24/02/05 | 19.95 | -0.15 | -0.75 | 472 | 71 | 187 | -116 | 2,678 | 1.4 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 71 | 188 | -117 | '24/02/02 | 20.1 | -0.05 | -0.25 | 369 | 119 | 88 | +31 | 2,889 | 1.51 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 120 | 88.5 | +31.5 | '24/02/01 | 20.15 | -0.05 | -0.25 | 331 | 138 | 37 | +101 | 2,861 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 37 | +102 | '24/01/31 | 20.2 | +0.1 | +0.5 | 284 | 117 | 54 | +63 | 2,937 | 1.54 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 118 | 54.5 | +63.5 | '24/01/30 | 20.1 | -0.4 | -1.95 | 582 | 66 | 307 | -241 | 2,857 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 307 | -239 | '24/01/29 | 20.5 | +0.15 | +0.74 | 442 | 237 | 92 | +145 | 3,105 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 93 | +144 | '24/01/26 | 20.35 | +0.1 | +0.49 | 247 | 148 | 23 | +125 | 2,953 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 23 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 20.25 | -0.3 | -1.46 | 317 | 39 | 67 | -28 | 2,825 | 1.48 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 39 | 69 | -30 | '24/01/24 | 20.55 | -0.05 | -0.24 | 622 | 80 | 149 | -69 | 3,119 | 1.63 | 0 | 0 | 0 | 3 | 8.46 | -5.46 | 83 | 157 | -74.5 | '24/01/23 | 20.6 | +0.45 | +2.23 | 431 | 168 | 66 | +102 | 3,167 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 66 | +102 | '24/01/22 | 20.15 | +0.35 | +1.77 | 663 | 326 | 58 | +268 | 2,970 | 1.56 | 0 | 0 | 0 | 1 | 2 | -1 | 327 | 60 | +267 | '24/01/19 | 19.8 | -0.35 | -1.74 | 621 | 93 | 213 | -120 | 2,689 | 1.41 | 0 | 0 | 0 | 3 | 11.9 | -8.87 | 96 | 225 | -129 | '24/01/18 | 20.15 | 0 | 0 | 335 | 117 | 54 | +63 | 2,772 | 1.45 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 118 | 54.5 | +63.5 | '24/01/17 | 20.15 | +0.1 | +0.5 | 1,022 | 373 | 358 | +15.1 | 2,735 | 1.43 | 0 | 0 | 0 | 28 | 0.08 | +27.9 | 401 | 358 | +43 | '24/01/16 | 20.05 | -0.5 | -2.43 | 1,173 | 235 | 428 | -193 | 2,678 | 1.4 | 0 | 0 | 0 | 4 | 3.77 | +0.23 | 239 | 432 | -193 | '24/01/15 | 20.55 | 0 | 0 | 529 | 98 | 70 | +28 | 2,853 | 1.49 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 98 | 70.6 | +27.4 | '24/01/12 | 20.55 | +0.15 | +0.74 | 545 | 101 | 94 | +7 | 2,827 | 1.48 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 102 | 94.4 | +7.64 | '24/01/11 | 20.4 | +0.05 | +0.25 | 686 | 162 | 213 | -51 | 2,818 | 1.48 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 163 | 213 | -50.4 | '24/01/10 | 20.35 | -0.35 | -1.69 | 856 | 233 | 116 | +117 | 2,867 | 1.5 | 0 | 0 | 0 | 4 | 3.44 | +0.56 | 237 | 119 | +118 | '24/01/09 | 20.7 | -0.65 | -3.04 | 1,640 | 328 | 246 | +82.4 | 2,741 | 1.44 | 0 | 0 | 0 | 8 | 6.96 | +1.04 | 336 | 253 | +83.4 | '24/01/08 | 21.35 | -0.4 | -1.84 | 1,056 | 99.2 | 217 | -118 | 2,629 | 1.38 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 104 | 222 | -118 | '24/01/05 | 21.75 | -0.75 | -3.33 | 2,600 | 252 | 350 | -97.9 | 2,707 | 1.42 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 254 | 352 | -98 | '24/01/04 | 22.5 | +1.4 | +6.64 | 6,140 | 750 | 835 | -85 | 2,768 | 1.45 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 753 | 839 | -85.6 | '24/01/03 | 21.1 | -0.5 | -2.31 | 1,368 | 332 | 224 | +108 | 2,846 | 1.49 | 0 | 0 | 0 | 2 | 6.86 | -4.86 | 334 | 231 | +103 | '24/01/02 | 21.6 | -0.35 | -1.59 | 1,912 | 226 | 527 | -301 | 2,623 | 1.37 | 0 | 0 | 0 | 4 | 7.24 | -3.24 | 230 | 534 | -304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 21.95 | -0.05 | -0.23 | 1,811 | 279 | 400 | -121 | 2,855 | 1.49 | 0 | 0 | 0 | 10 | 8.32 | +1.68 | 289 | 408 | -119 | '23/12/28 | 22 | -0.8 | -3.51 | 3,637 | 500 | 522 | -21.7 | 2,961 | 1.55 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 500 | 526 | -25.8 | '23/12/27 | 22.8 | -0.6 | -2.56 | 3,551 | 332 | 535 | -203 | 3,255 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 332 | 536 | -204 | '23/12/26 | 23.4 | +0.35 | +1.52 | 6,074 | 1,309 | 871 | +438 | 3,450 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 1,309 | 875 | +434 | '23/12/25 | 23.05 | +1.15 | +5.25 | 18,463 | 2,449 | 2,358 | +91 | 2,896 | 1.52 | 0 | 0 | 0 | 8.6 | 4.16 | +4.43 | 2,458 | 2,362 | +95.4 | '23/12/22 | 21.9 | -0.6 | -2.67 | 5,160 | 359 | 913 | -554 | 2,790 | 1.46 | 0 | 0 | 0 | 1 | 3 | -2 | 360 | 916 | -556 | '23/12/21 | 22.5 | +0.6 | +2.74 | 11,583 | 1,559 | 1,466 | +93.5 | 3,080 | 1.61 | 0 | 0 | 0 | 1.51 | 2 | -0.49 | 1,561 | 1,468 | +93 | '23/12/20 | 21.9 | +0.2 | +0.92 | 12,692 | 1,555 | 1,619 | -64 | 2,932 | 1.54 | 0 | 0 | 0 | 0 | 0 | +0 | 1,555 | 1,619 | -64 | '23/12/19 | 21.7 | +0.05 | +0.23 | 22,985 | 1,319 | 1,659 | -340 | 2,874 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,319 | 1,661 | -342 | '23/12/18 | 21.65 | +1.95 | +9.9 | 9,099 | 250 | 201 | +49 | 3,201 | 1.68 | 0 | 0 | 0 | 0 | 16 | -16 | 250 | 217 | +33 | '23/12/15 | 19.7 | +1.75 | +9.75 | 4,694 | 162 | 85 | +77 | 3,057 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 169 | 85 | +84 | '23/12/14 | 17.95 | +0.05 | +0.28 | 180 | 29 | 35 | -6 | 2,949 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/12/13 | 17.9 | -0.05 | -0.28 | 159 | 1 | 34 | -33 | 2,955 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/12/12 | 17.95 | -0.1 | -0.55 | 141 | 11 | 39 | -28 | 3,008 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 41 | -30 | '23/12/11 | 18.05 | -0.05 | -0.28 | 155 | 3 | 29 | -26 | 3,045 | 1.59 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 29.2 | -26.2 | '23/12/08 | 18.1 | 0 | 0 | 131 | 10 | 15 | -5 | 3,071 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/12/07 | 18.1 | -0.25 | -1.36 | 192 | 18 | 23 | -5 | 3,062 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 24 | -6 | '23/12/06 | 18.35 | -0.05 | -0.27 | 161 | 23 | 19 | +4 | 3,206 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 18.4 | -0.05 | -0.27 | 233 | 14.4 | 33 | -18.6 | 3,160 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 14.4 | 34 | -19.6 | '23/12/04 | 18.45 | +0.25 | +1.37 | 461 | 132 | 15 | +117 | 3,178 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 17 | +115 | '23/12/01 | 18.2 | +0.05 | +0.28 | 213 | 37.2 | 8 | +29.2 | 3,061 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 37.2 | 9 | +28.2 | '23/11/30 | 18.15 | -0.05 | -0.27 | 174 | 18 | 23 | -5 | 3,032 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/11/29 | 18.2 | +0.05 | +0.28 | 264 | 27.2 | 29 | -1.85 | 3,037 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 29 | -1.85 | '23/11/28 | 18.15 | +0.3 | +1.68 | 311 | 91 | 9 | +82 | 3,153 | 1.65 | 0 | 0 | 0 | 0 | 9 | -9 | 91 | 18 | +73 | '23/11/27 | 17.85 | -0.2 | -1.11 | 129 | 22.7 | 4 | +18.7 | 3,071 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 4 | +18.7 | '23/11/24 | 18.05 | 0 | 0 | 164 | 24 | 21 | +3 | 3,219 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '23/11/23 | 18.05 | 0 | 0 | 153 | 29 | 19 | +10 | 3,221 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 20 | +9 | '23/11/22 | 18.05 | 0 | 0 | 179 | 43.2 | 7.6 | +35.6 | 3,211 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 7.6 | +35.6 | '23/11/21 | 18.05 | +0.05 | +0.28 | 351 | 80 | 18 | +62 | 3,176 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 18 | +63 | '23/11/20 | 18 | +0.15 | +0.84 | 271 | 70 | 13 | +57 | 3,114 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 13 | +57 | '23/11/17 | 17.85 | 0 | 0 | 136 | 53 | 6 | +47 | 3,057 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '23/11/16 | 17.85 | +0.55 | +3.18 | 525 | 160 | 10 | +150 | 3,010 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 11 | +149 | '23/11/15 | 17.3 | +0.05 | +0.29 | 160 | 44 | 2 | +42 | 2,919 | 1.53 | 0 | 0 | 0 | 13 | 0 | +13 | 57 | 2 | +55 | '23/11/14 | 17.25 | +0.1 | +0.58 | 84.2 | 38 | 7 | +31 | 2,877 | 1.51 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 7 | +36 | '23/11/13 | 17.15 | -0.05 | -0.29 | 94.4 | 17 | 12 | +5 | 2,846 | 1.49 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 12 | +14 | '23/11/10 | 17.2 | 0 | 0 | 57.5 | 7 | 9 | -2 | 2,841 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 17.2 | -0.1 | -0.58 | 59.6 | 14 | 5 | +9 | 2,843 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/08 | 17.3 | +0.05 | +0.29 | 144 | 22 | 26 | -4 | 2,834 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 26 | -1 | '23/11/07 | 17.25 | -0.3 | -1.71 | 98 | 17 | 10 | +7 | 2,838 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/11/06 | 17.55 | +0.3 | +1.74 | 287 | 37 | 7 | +30 | 2,830 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/11/03 | 17.25 | +0.45 | +2.68 | 232 | 77 | 8 | +69 | 2,800 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 8 | +69 | '23/11/02 | 16.8 | 0 | 0 | 77.9 | 19 | 4 | +15 | 2,731 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 5 | +14 | '23/11/01 | 16.8 | 0 | 0 | 73.8 | 12.1 | 14 | -1.9 | 2,832 | 1.48 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12.1 | 14.1 | -2.04 | '23/10/31 | 16.8 | -0.2 | -1.18 | 102 | 13 | 24 | -11 | 2,833 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/10/30 | 17 | -0.15 | -0.87 | 133 | 37 | 3 | +34 | 2,844 | 1.49 | 0 | 0 | 0 | 2 | 7 | -5 | 39 | 10 | +29 | '23/10/27 | 17.15 | +0.1 | +0.59 | 124 | 33 | 1 | +32 | 2,821 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/10/26 | 17.05 | +0.05 | +0.29 | 240 | 123 | 40 | +83 | 2,789 | 1.46 | 0 | 0 | 0 | 0 | 8 | -8 | 123 | 48 | +75 | '23/10/25 | 17 | +0.1 | +0.59 | 172 | 58 | 3 | +55 | 2,731 | 1.43 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 58 | 3.08 | +54.9 | '23/10/24 | 16.9 | +0.05 | +0.3 | 112 | 29 | 16 | +13 | 2,676 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '23/10/23 | 16.85 | -0.1 | -0.59 | 169 | 46 | 7 | +39 | 2,735 | 1.43 | 0 | 0 | 0 | 7 | 1 | +6 | 53 | 8 | +45 | '23/10/20 | 16.95 | -0.2 | -1.17 | 218 | 100 | 37 | +63 | 2,696 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 38 | +62 | '23/10/19 | 17.15 | 0 | 0 | 85.4 | 25 | 12 | +13 | 2,633 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/10/18 | 17.15 | +0.05 | +0.29 | 140 | 41 | 37 | +4 | 2,620 | 1.37 | 0 | 0 | 0 | 8 | 0 | +8 | 49 | 37 | +12 | '23/10/17 | 17.1 | -0.2 | -1.16 | 142 | 91 | 11 | +80 | 2,618 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 12 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 17.3 | +0.05 | +0.29 | 93 | 22 | 9 | +13 | 2,538 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/10/13 | 17.25 | -0.05 | -0.29 | 144 | 37 | 11 | +26 | 2,527 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/10/12 | 17.3 | +0.3 | +1.76 | 82.5 | 38 | 2 | +36 | 2,499 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 2 | +37 | '23/10/11 | 17 | -0.25 | -1.45 | 267 | 51 | 33 | +18 | 2,472 | 1.29 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 33 | +26 | '23/10/06 | 17.25 | -0.05 | -0.29 | 182 | 56 | 51.1 | +4.9 | 2,451 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 51.1 | +4.9 | '23/10/05 | 17.3 | +0.15 | +0.87 | 157 | 35 | 18 | +17 | 2,433 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 19 | +16 | '23/10/04 | 17.15 | -0.25 | -1.44 | 141 | 25 | 29 | -4 | 2,405 | 1.26 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 35 | -10 | '23/10/03 | 17.4 | -0.2 | -1.14 | 219 | 34.5 | 71 | -36.5 | 2,397 | 1.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34.5 | 71 | -36.5 | '23/10/02 | 17.6 | 0 | 0 | 142 | 43 | 63 | -20 | 2,412 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 63 | -20 | '23/09/28 | 17.6 | -0.1 | -0.56 | 234 | 45.4 | 79 | -33.6 | 2,442 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 45.4 | 79 | -33.6 | '23/09/27 | 17.7 | -0.15 | -0.84 | 136 | 17 | 22.6 | -5.55 | 2,527 | 1.32 | 0 | 0 | 0 | 0 | 9 | -9 | 17 | 31.6 | -14.6 | '23/09/26 | 17.85 | -0.15 | -0.83 | 82.2 | 2 | 7 | -5 | 2,446 | 1.28 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 11 | -9 | '23/09/25 | 18 | -0.05 | -0.28 | 129 | 48 | 16 | +32 | 2,474 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '23/09/22 | 18.05 | -0.2 | -1.1 | 155 | 30 | 46 | -16 | 2,469 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 46 | -15 | '23/09/21 | 18.25 | -0.2 | -1.08 | 136 | 15 | 33 | -18 | 2,455 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 34 | -19 | '23/09/20 | 18.45 | 0 | 0 | 204 | 41 | 13 | +28 | 2,453 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/09/19 | 18.45 | -0.05 | -0.27 | 203 | 20 | 57 | -37 | 2,120 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 60 | -40 | '23/09/18 | 18.5 | +0.1 | +0.54 | 299 | 53 | 40 | +13 | 2,142 | 1.18 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 53 | 41.2 | +11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 18.4 | +0.35 | +1.94 | 597 | 74 | 140 | -66 | 2,115 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 140 | -66 | '23/09/14 | 18.05 | +0.25 | +1.4 | 149 | 74 | 23 | +51 | 2,161 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 24 | +50 | '23/09/13 | 17.8 | +0.1 | +0.56 | 117 | 56 | 32 | +24 | 2,096 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 32 | +24 | '23/09/12 | 17.7 | +0.1 | +0.57 | 125 | 36 | 29 | +7 | 2,066 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '23/09/11 | 17.6 | -0.1 | -0.56 | 202 | 44 | 66 | -22 | 2,050 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | '23/09/08 | 17.7 | -0.1 | -0.56 | 121 | 20 | 43 | -23 | 2,035 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 44 | -24 | '23/09/07 | 17.8 | -0.2 | -1.11 | 178 | 16 | 90 | -74 | 2,042 | 1.12 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 91 | -74 | '23/09/06 | 18 | -0.15 | -0.83 | 149 | 3 | 35.2 | -32.2 | 2,069 | 1.14 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 45.2 | -42.2 | '23/09/05 | 18.15 | -0.2 | -1.09 | 271 | 27.2 | 86 | -58.8 | 2,117 | 1.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27.2 | 86 | -58.8 | '23/09/04 | 18.35 | +0.4 | +2.23 | 293 | 79 | 24 | +55 | 2,140 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 25 | +54 | '23/09/01 | 17.95 | +0.25 | +1.41 | 171 | 61.6 | 26 | +35.6 | 2,065 | 1.13 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 61.6 | 27.6 | +34 | '23/08/31 | 17.7 | +0.05 | +0.28 | 127 | 15 | 18 | -3 | 2,009 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/08/30 | 17.65 | +0.15 | +0.86 | 149 | 20 | 45 | -25 | 1,994 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/08/29 | 17.5 | -0.25 | -1.41 | 336 | 221 | 53 | +168 | 2,248 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 54 | +167 | '23/08/28 | 17.75 | -0.15 | -0.84 | 398 | 38 | 134 | -96 | 2,391 | 1.31 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 38 | 135 | -97.3 | '23/08/25 | 18.8 | +0.3 | +1.62 | 360 | 191 | 25 | +166 | 2,471 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 191 | 27 | +164 | '23/08/24 | 18.5 | -0.05 | -0.27 | 396 | 53 | 117 | -64 | 2,305 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 117 | -64 | '23/08/23 | 18.55 | 0 | 0 | 173 | 14 | 40 | -26 | 2,322 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 18.55 | -0.15 | -0.8 | 332 | 8 | 92 | -84 | 2,339 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 92 | -84 | '23/08/21 | 18.7 | -0.3 | -1.58 | 321 | 13 | 172 | -159 | 2,492 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 172 | -159 | '23/08/18 | 19 | +0.25 | +1.33 | 594 | 221 | 53 | +168 | 2,633 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 54 | +167 | '23/08/17 | 18.75 | 0 | 0 | 264 | 89 | 56 | +33 | 2,464 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 57 | +32 | '23/08/16 | 18.75 | -0.2 | -1.06 | 264 | 54 | 122 | -68 | 2,416 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 122 | -68 | '23/08/15 | 18.95 | +0.05 | +0.26 | 192 | 31 | 55 | -24 | 2,496 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 57 | -26 | '23/08/14 | 18.9 | -0.3 | -1.56 | 251 | 35 | 83 | -48 | 2,504 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 83 | -48 | '23/08/11 | 19.2 | 0 | 0 | 132 | 20 | 35 | -15 | 2,514 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 36 | -16 | '23/08/10 | 19.2 | -0.4 | -2.04 | 257 | 23 | 92 | -69 | 2,530 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 92 | -69 | '23/08/09 | 19.6 | -0.2 | -1.01 | 219 | 381 | 452 | -71 | 2,573 | 1.41 | 0 | 0 | 0 | 11 | 16.4 | -5.42 | 392 | 468 | -76.4 | '23/08/08 | 19.8 | -0.35 | -1.74 | 366 | 42 | 114 | -72 | 2,654 | 1.46 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 121 | -79 | '23/08/07 | 20.15 | -0.15 | -0.74 | 296 | 42 | 78 | -36 | 2,809 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 80 | -38 | '23/08/04 | 20.3 | +0.05 | +0.25 | 703 | 292 | 140 | +152 | 2,839 | 1.56 | 0 | 0 | 0 | 3 | 2 | +1 | 295 | 142 | +153 | '23/08/02 | 20.25 | +0.35 | +1.76 | 2,344 | 585 | 443 | +142 | 2,672 | 1.47 | 0 | 0 | 0 | 0 | 8 | -8 | 585 | 451 | +134 | '23/08/01 | 19.9 | +0.15 | +0.76 | 303 | 114 | 65 | +49 | 2,540 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 65 | +49 | '23/07/31 | 19.75 | -0.25 | -1.25 | 411 | 52 | 147 | -95 | 2,630 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 147 | -95 | '23/07/28 | 20 | -0.05 | -0.25 | 505 | 182 | 52 | +130 | 2,861 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 52 | +130 | '23/07/27 | 20.05 | +0.6 | +3.08 | 816 | 327 | 98 | +229 | 2,791 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 98 | +229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 19.45 | +0.45 | +2.37 | 830 | 191 | 170 | +21 | 2,549 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 170 | +21 | '23/07/25 | 19 | +0.15 | +0.8 | 409 | 269 | 18 | +251 | 2,546 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 19 | +250 | '23/07/24 | 18.85 | -0.05 | -0.26 | 383 | 30 | 158 | -128 | 2,295 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 158 | -128 | '23/07/21 | 18.9 | -0.2 | -1.05 | 246 | 28 | 83 | -55 | 2,419 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 84 | -56 | '23/07/20 | 19.1 | +0.35 | +1.87 | 316 | 152 | 27 | +125 | 2,295 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 27 | +125 | '23/07/19 | 18.75 | -0.1 | -0.53 | 227 | 30 | 92 | -62 | 2,206 | 1.21 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 30 | 94.2 | -64.2 | '23/07/18 | 18.85 | -0.2 | -1.05 | 386 | 11 | 136 | -125 | 2,244 | 1.23 | 0 | 0 | 0 | 0 | 25 | -25 | 11 | 161 | -150 | '23/07/17 | 19.05 | -0.05 | -0.26 | 370 | 91 | 64 | +27 | 2,335 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 65 | +26 | '23/07/14 | 19.1 | +0.3 | +1.6 | 321 | 43 | 58 | -15 | 2,286 | 1.26 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 68 | -25 | '23/07/13 | 18.8 | 0 | 0 | 431 | 18 | 195 | -177 | 2,284 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 195 | -177 | '23/07/12 | 18.8 | -0.35 | -1.83 | 474 | 22 | 189 | -167 | 2,370 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 193 | -171 | '23/07/11 | 19.15 | 0 | 0 | 275 | 4 | 81 | -77 | 2,492 | 1.37 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 94 | -90 | '23/07/10 | 19.15 | -0.5 | -2.54 | 855 | 88 | 273 | -185 | 2,540 | 1.4 | 0 | 0 | 0 | 0 | 6 | -6 | 88 | 279 | -191 | '23/07/07 | 19.65 | -0.6 | -2.96 | 775 | 43 | 456 | -413 | 2,711 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 459 | -416 | '23/07/06 | 20.25 | -0.45 | -2.17 | 503 | 34 | 241 | -207 | 3,126 | 1.72 | 0 | 0 | 0 | 1 | 3 | -2 | 35 | 244 | -209 | '23/07/05 | 20.7 | +0.35 | +1.72 | 850 | 149 | 99 | +50 | 3,379 | 1.86 | 0 | 0 | 0 | 0 | 9 | -9 | 149 | 108 | +41 | '23/07/04 | 20.35 | -0.15 | -0.73 | 335 | 52 | 40 | +12 | 3,325 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 40 | +14 | '23/07/03 | 20.5 | +0.2 | +0.99 | 339 | 183 | 37 | +146 | 3,357 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 37 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 20.3 | -0.1 | -0.49 | 151 | 34 | 11 | +23 | 3,208 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '23/06/29 | 20.4 | -0.05 | -0.24 | 157 | 11 | 36 | -25 | 3,182 | 1.75 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 36 | -22 | '23/06/28 | 20.45 | 0 | 0 | 231 | 102 | 26 | +76 | 3,207 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 26 | +77 | '23/06/27 | 20.45 | -0.1 | -0.49 | 345 | 35 | 128 | -93 | 3,131 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 128 | -93 | '23/06/26 | 20.55 | +0.15 | +0.74 | 610 | 156 | 99 | +57 | 3,245 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 99 | +58 | '23/06/21 | 20.4 | +0.25 | +1.24 | 334 | 91 | 74 | +17 | 3,157 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | '23/06/20 | 20.15 | -0.25 | -1.23 | 377 | 174 | 52 | +122 | 3,177 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 53 | +121 | '23/06/19 | 20.4 | 0 | 0 | 327 | 67 | 47 | +20 | 3,065 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 48 | +19 | '23/06/16 | 20.4 | +0.25 | +1.24 | 727 | 258 | 40 | +218 | 3,238 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 40 | +218 | '23/06/15 | 20.15 | +0.05 | +0.25 | 265 | 77 | 23 | +54 | 3,042 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 25 | +52 | '23/06/14 | 20.1 | +0.2 | +1.01 | 300 | 112 | 43 | +69 | 3,004 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 43 | +73 | '23/06/13 | 19.9 | -0.1 | -0.5 | 337 | 46 | 61 | -15 | 2,938 | 1.62 | 0 | 0 | 0 | 9 | 1 | +8 | 55 | 62 | -7 | '23/06/12 | 20 | -0.35 | -1.72 | 361 | 62 | 150 | -88 | 2,939 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 151 | -89 | '23/06/09 | 20.35 | +0.15 | +0.74 | 266 | 32 | 47 | -15 | 3,037 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 48 | -16 | '23/06/08 | 20.2 | 0 | 0 | 334 | 67 | 85 | -18 | 3,038 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 85 | -18 | '23/06/07 | 20.2 | -0.1 | -0.49 | 253 | 44 | 29 | +15 | 3,074 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 29 | +16 | '23/06/06 | 20.3 | -0.2 | -0.98 | 492 | 187 | 93 | +94 | 3,053 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 93 | +94 | '23/06/05 | 20.5 | +0.65 | +3.27 | 1,270 | 101 | 500 | -399 | 2,956 | 1.63 | 0 | 0 | 0 | 1 | 3 | -2 | 102 | 503 | -401 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 19.85 | +0.15 | +0.76 | 209 | 48 | 13 | +35 | 3,313 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '23/06/01 | 19.7 | +0.05 | +0.25 | 171 | 55 | 7 | +48 | 3,303 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 7 | +49 | '23/05/31 | 19.65 | +0.05 | +0.26 | 159 | 46 | 13 | +33 | 3,255 | 1.79 | 0 | 0 | 0 | 19 | 0 | +19 | 65 | 13 | +52 | '23/05/30 | 19.6 | -0.15 | -0.76 | 205 | 19 | 18 | +1 | 3,212 | 1.77 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 18 | +5 | '23/05/29 | 19.75 | +0.15 | +0.77 | 141 | 6 | 16 | -10 | 3,211 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/05/26 | 19.6 | -0.4 | -2 | 573 | 1 | 241 | -240 | 3,211 | 1.77 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 244 | -241 | '23/05/25 | 20 | -0.45 | -2.2 | 245 | 8 | 41 | -33 | 3,417 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 42 | -34 | '23/05/24 | 20.45 | +0.05 | +0.25 | 191 | 80 | 39 | +41 | 3,456 | 1.9 | 0 | 0 | 0 | 14 | 0 | +14 | 94 | 39 | +55 | '23/05/23 | 20.4 | +0.3 | +1.49 | 328 | 115 | 65 | +50 | 3,398 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 65 | +52 | '23/05/22 | 20.1 | +0.25 | +1.26 | 272 | 158 | 19 | +139 | 3,552 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 19 | +139 | '23/05/19 | 19.85 | -0.1 | -0.5 | 246 | 98 | 26 | +72 | 3,403 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 26 | +77 | '23/05/18 | 19.95 | 0 | 0 | 200 | 57 | 20 | +37 | 3,252 | 1.79 | 0 | 0 | 0 | 21 | 6 | +15 | 78 | 26 | +52 | '23/05/17 | 19.95 | +0.1 | +0.5 | 378 | 211 | 24 | +187 | 3,243 | 1.78 | 0 | 0 | 0 | 59 | 0 | +59 | 270 | 24 | +246 | '23/05/16 | 19.85 | +0.15 | +0.76 | 378 | 224 | 8 | +216 | 3,048 | 1.68 | 0 | 0 | 0 | 16 | 0 | +16 | 240 | 8 | +232 | '23/05/15 | 19.7 | 0 | 0 | 494 | 235 | 91 | +144 | 2,857 | 1.57 | 0 | 0 | 0 | 21 | 4 | +17 | 256 | 95 | +161 | '23/05/12 | 19.7 | 0 | 0 | 327 | 150 | 58 | +92 | 2,711 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 58 | +92 | '23/05/11 | 19.7 | -0.4 | -1.99 | 577 | 111 | 128 | -17 | 2,636 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 128 | -17 | '23/05/10 | 20.1 | 0 | 0 | 184 | 100 | 16 | +84 | 2,624 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 16 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 20.1 | -0.2 | -0.99 | 336 | 99 | 121 | -22 | 2,595 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 121 | -21 | '23/05/08 | 20.3 | +0.05 | +0.25 | 182 | 64 | 33 | +31 | 2,612 | 1.44 | 0 | 0 | 0 | 10 | 0 | +10 | 74 | 33 | +41 | '23/05/05 | 20.25 | +0.05 | +0.25 | 174 | 39 | 19 | +20 | 2,581 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | '23/05/04 | 20.2 | +0.05 | +0.25 | 199 | 72 | 25 | +47 | 2,577 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 25 | +47 | '23/05/03 | 20.15 | -0.3 | -1.47 | 276 | 20 | 32 | -12 | 2,524 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 32 | -11 | '23/05/02 | 20.45 | +0.05 | +0.25 | 174 | 39 | 14 | +25 | 2,529 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 14 | +25 | '23/04/28 | 20.4 | +0.15 | +0.74 | 223 | 39 | 15 | +24 | 2,502 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '23/04/27 | 20.25 | +0.05 | +0.25 | 361 | 141 | 48 | +93 | 2,505 | 1.38 | 0 | 0 | 0 | 0 | 7 | -7 | 141 | 55 | +86 | '23/04/26 | 20.2 | +0.15 | +0.75 | 313 | 200 | 30 | +170 | 2,422 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 200 | 34 | +166 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|