| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.5 | 76.9 | -2.4 | -3.12% | 4.81% | 76.9 | 77.1 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 8,294萬 | 1,908 | 0.6張/筆 | 75.19元 | 2.34 | 31.84 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | -0.9 (-1.16%) | 連漲連跌: 連2跌 ( -3.3元 / -4.24%) 財報評分: 最新40分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 480 | 337 | +143 | 賣→2買 | 24,116 | 7.94% | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 3,609萬 | 2,534萬 | +1,075萬 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 63 | -61 | 買→2賣 | - | - | 1,748 | 1,947 | -199 | 0.07% | 金額(元) | 15萬 | 476萬 | -461萬 | - | - | 1.26億 | 1.4億 | -1,488萬 | - | 總計 | 張數 | 482 | 400 | +82 | 賣→2買 | - | - | 19,883 | 18,272 | +1,611 | 0.53% | 金額(元) | 3,624萬 | 3,010萬 | +614萬 | - | - | 14.6億 | 13.3億 | +1.33億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 480 | 337 | +143 | 賣→2買 | - | - | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 3,609萬 | 2,534萬 | +1,075萬 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 480 | 337 | +143 | 賣→2買 | 24,116 | 7.94% | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 3,609萬 | 2,534萬 | +1,075萬 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 48 | -48 | 連賣4日 | - | - | 558 | 554 | +3 | 0% | 金額(元) | 0 | 362萬 | -362萬 | - | - | 3,964萬 | 3,991萬 | -26.6萬 | - | 避險 | 張數 | 2 | 15 | -13 | 買→2賣 | - | - | 1,190 | 1,392 | -202 | 0.07% | 金額(元) | 15萬 | 114萬 | -99.2萬 | - | - | 8,595萬 | 1.01億 | -1,462萬 | - | 合計 | 張數 | 2 | 63 | -61 | 買→2賣 | - | - | 1,748 | 1,947 | -199 | 0.07% | 金額(元) | 15萬 | 476萬 | -461萬 | - | - | 1.26億 | 1.4億 | -1,488萬 | - | 總計 | 張數 | 482 | 400 | +82 | 賣→2買 | - | - | 19,883 | 18,272 | +1,611 | 0.53% | 金額(元) | 3,624萬 | 3,010萬 | +614萬 | - | - | 14.6億 | 13.3億 | +1.33億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 73.23 (56.8萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 72.75 (58.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | -1.41萬 (4.66%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | -7.55億 (0.37%) | +1.47億 (3.44%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -894 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.32%) | -535萬 (0.04%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,157萬 (0.02%) | 0 (0%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.19 (2) | 76.9 (50) | 77.13 (99) | 77.29 (414) | 76.66 (460) | 72.3 (1,571) | 71.27 (2,420) | 73.07 (6,079) | 72.55 (1.24萬) | 73.14 (1.48萬) | 76.94 (4.02萬) | 76.96 (6.4萬) | 71.86 (1,748) | 每股賣出均價 (累計賣張) | 75.58 (76) | 75.99 (108) | 76.17 (174) | 77.44 (413) | 76.59 (466) | 72.97 (1,626) | 71.18 (2,726) | 73.38 (5,742) | 73.21 (1.12萬) | 73.38 (1.35萬) | 77.24 (3.94萬) | 75.9 (6.38萬) | 72.16 (1,947) | 買賣超張數 (佔發行量) | -74 (0.02%) | -58 (0.02%) | -75 (0.02%) | +0.33 (0%) | -6.72 (0%) | -55.4 (0.02%) | -306 (0.1%) | +338 (0.11%) | +1,219 (0.4%) | +1,340 (0.44%) | +740 (0.24%) | +168 (0.06%) | -199 (0.07%) | 買賣超金額 (佔成交額) | -559萬 (3.39%) | -436萬 (1.63%) | -562萬 (0.85%) | -3.86萬 (0%) | -48.2萬 (0.02%) | -509萬 (0.13%) | -2,156萬 (0.38%) | +2,292萬 (0.15%) | +8,114萬 (0.19%) | +9,474萬 (0.18%) | +4,535萬 (0.03%) | +8,034萬 (0.04%) | -1,488萬 (0.35%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.41 (1,015) | 76.56 (1,389) | 76.62 (3,448) | 76.72 (1.02萬) | 75.82 (1.2萬) | 74 (1.84萬) | 72.56 (2.71萬) | 73.92 (6.75萬) | 73.21 (18.9萬) | 72.82 (23.4萬) | 75.26 (55.3萬) | 73.77 (66.6萬) | 73.58 (1.99萬) | 每股賣出均價 (累計賣張) | 75.82 (549) | 76.41 (1,117) | 76.83 (1,988) | 76.68 (8,527) | 75.82 (9,817) | 73.72 (1.55萬) | 71.84 (2.54萬) | 73.17 (6.85萬) | 72.74 (18.6萬) | 72.43 (23.8萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.81 (1.83萬) | 買賣超張數 (佔發行量) | +466 (0.15%) | +272 (0.09%) | +1,460 (0.48%) | +1,707 (0.56%) | +2,160 (0.71%) | +2,872 (0.95%) | +1,657 (0.55%) | -990 (0.33%) | +3,665 (1.21%) | -3,644 (1.2%) | +1.46萬 (4.81%) | -1.49萬 (4.89%) | +1,611 (0.53%) | 買賣超金額 (佔成交額) | +3,593萬 (21.77%) | +2,100萬 (7.87%) | +1.11億 (16.93%) | +1.31億 (5.74%) | +1.64億 (6.32%) | +2.17億 (5.59%) | +1.39億 (2.45%) | -2,193萬 (0.14%) | +3.54億 (0.83%) | -1.72億 (0.32%) | +10.6億 (0.66%) | -7.06億 (0.35%) | +1.33億 (3.09%) |
目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 74.12 (49.6萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 74.14 (48.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | +1.3萬 (4.29%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | +9.57億 (0.47%) | +1.47億 (3.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 73.23 (56.8萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 72.75 (58.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | -1.41萬 (4.66%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | -7.55億 (0.37%) | +1.47億 (3.44%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -894 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.32%) | -535萬 (0.04%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,157萬 (0.02%) | 0 (0%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 77.51 (0) | 76.97 (12) | 77.97 (41) | 76.66 (105) | 75.37 (135) | 71.87 (463) | 70.63 (863) | 71.67 (2,410) | 69.15 (5,333) | 70.58 (7,101) | 73.85 (1.27萬) | 70.65 (1.6萬) | 71.1 (558) | 每股賣出均價 (累計賣張) | 75.22 (48.8) | 75.61 (62.8) | 76.18 (81.8) | 76.92 (145) | 75.67 (177) | 72.55 (479) | 70.33 (1,020) | 72.73 (2,213) | 71.23 (4,775) | 71.72 (6,320) | 74.52 (1.27萬) | 71.37 (1.6萬) | 71.98 (554) | 買賣超張數 (佔發行量) | -48.8 (0.02%) | -50.8 (0.02%) | -40.8 (0.01%) | -39.9 (0.01%) | -41.9 (0.01%) | -16.8 (0.01%) | -157 (0.05%) | +197 (0.06%) | +558 (0.18%) | +781 (0.26%) | -13.8 (0%) | +13.6 (0%) | +3.13 (0%) | 買賣超金額 (佔成交額) | -367萬 (2.23%) | -383萬 (1.43%) | -304萬 (0.46%) | -310萬 (0.14%) | -321萬 (0.12%) | -153萬 (0.04%) | -1,080萬 (0.19%) | +1,173萬 (0.08%) | +2,861萬 (0.07%) | +4,787萬 (0.09%) | -954萬 (0.01%) | -1,058萬 (0.01%) | -26.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 75.19 (2) | 76.88 (38) | 76.54 (58) | 77.5 (309) | 77.19 (325) | 72.48 (1,108) | 71.62 (1,557) | 73.99 (3,670) | 75.13 (7,053) | 75.5 (7,709) | 78.37 (2.75萬) | 77.53 (3.45萬) | 72.21 (1,190) | 每股賣出均價 (累計賣張) | 76.21 (27.2) | 76.52 (45.2) | 76.17 (92.2) | 77.72 (269) | 77.14 (290) | 73.14 (1,147) | 71.69 (1,705) | 73.78 (3,528) | 74.69 (6,392) | 74.85 (7,150) | 78.52 (2.68萬) | 77.41 (3.41萬) | 72.23 (1,392) | 買賣超張數 (佔發行量) | -25.2 (0.01%) | -7.2 (0%) | -34.2 (0.01%) | +40.2 (0.01%) | +35.2 (0.01%) | -38.6 (0.01%) | -149 (0.05%) | +141 (0.05%) | +661 (0.22%) | +559 (0.18%) | +753 (0.25%) | +409 (0.13%) | -202 (0.07%) | 買賣超金額 (佔成交額) | -192萬 (1.17%) | -53.7萬 (0.2%) | -258萬 (0.39%) | +306萬 (0.13%) | +273萬 (0.11%) | -356萬 (0.09%) | -1,076萬 (0.19%) | +1,119萬 (0.07%) | +5,252萬 (0.12%) | +4,686萬 (0.09%) | +5,489萬 (0.03%) | +3,603萬 (0.02%) | -1,462萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 75.19 (2) | 76.9 (50) | 77.13 (99) | 77.29 (414) | 76.66 (460) | 72.3 (1,571) | 71.27 (2,420) | 73.07 (6,079) | 72.55 (1.24萬) | 73.14 (1.48萬) | 76.94 (4.02萬) | 76.96 (6.4萬) | 71.86 (1,748) | 每股賣出均價 (累計賣張) | 75.58 (76) | 75.99 (108) | 76.17 (174) | 77.44 (413) | 76.59 (466) | 72.97 (1,626) | 71.18 (2,726) | 73.38 (5,742) | 73.21 (1.12萬) | 73.38 (1.35萬) | 77.24 (3.94萬) | 75.9 (6.38萬) | 72.16 (1,947) | 買賣超張數 (佔發行量) | -74 (0.02%) | -58 (0.02%) | -75 (0.02%) | +0.33 (0%) | -6.72 (0%) | -55.4 (0.02%) | -306 (0.1%) | +338 (0.11%) | +1,219 (0.4%) | +1,340 (0.44%) | +740 (0.24%) | +168 (0.06%) | -199 (0.07%) | 買賣超金額 (佔成交額) | -559萬 (3.39%) | -436萬 (1.63%) | -562萬 (0.85%) | -3.86萬 (0%) | -48.2萬 (0.02%) | -509萬 (0.13%) | -2,156萬 (0.38%) | +2,292萬 (0.15%) | +8,114萬 (0.19%) | +9,474萬 (0.18%) | +4,535萬 (0.03%) | +8,034萬 (0.04%) | -1,488萬 (0.35%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.41 (1,015) | 76.56 (1,389) | 76.62 (3,448) | 76.72 (1.02萬) | 75.82 (1.2萬) | 74 (1.84萬) | 72.56 (2.71萬) | 73.92 (6.75萬) | 73.21 (18.9萬) | 72.82 (23.4萬) | 75.26 (55.3萬) | 73.77 (66.6萬) | 73.58 (1.99萬) | 每股賣出均價 (累計賣張) | 75.82 (549) | 76.41 (1,117) | 76.83 (1,988) | 76.68 (8,527) | 75.82 (9,817) | 73.72 (1.55萬) | 71.84 (2.54萬) | 73.17 (6.85萬) | 72.74 (18.6萬) | 72.43 (23.8萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.81 (1.83萬) | 買賣超張數 (佔發行量) | +466 (0.15%) | +272 (0.09%) | +1,460 (0.48%) | +1,707 (0.56%) | +2,160 (0.71%) | +2,872 (0.95%) | +1,657 (0.55%) | -990 (0.33%) | +3,665 (1.21%) | -3,644 (1.2%) | +1.46萬 (4.81%) | -1.49萬 (4.89%) | +1,611 (0.53%) | 買賣超金額 (佔成交額) | +3,593萬 (21.77%) | +2,100萬 (7.87%) | +1.11億 (16.93%) | +1.31億 (5.74%) | +1.64億 (6.32%) | +2.17億 (5.59%) | +1.39億 (2.45%) | -2,193萬 (0.14%) | +3.54億 (0.83%) | -1.72億 (0.32%) | +10.6億 (0.66%) | -7.06億 (0.35%) | +1.33億 (3.09%) |
目前股價 74.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 74.5 | -2.4 | -3.12 | 1,103 | 480 | 337 | +143 | 24,116 | 7.94 | 0 | 0 | 0 | 2 | 63.3 | -61.3 | 482 | 400 | +81.7 | '24/04/18 | 76.9 | -0.9 | -1.16 | 1,059 | 533 | 136 | +397 | 23,971 | 7.89 | 0 | 0 | 0 | 0 | 12.7 | -12.7 | 533 | 149 | +384 | '24/04/17 | 77.8 | +3.4 | +4.57 | 1,324 | 326 | 536 | -210 | 23,490 | 7.73 | 0 | 0 | 0 | 48 | 32 | +16 | 374 | 568 | -194 | '24/04/16 | 74.4 | -3.2 | -4.12 | 2,238 | 1,097 | 262 | +835 | 23,689 | 7.8 | 0 | 0 | 0 | 17 | 39 | -22 | 1,114 | 301 | +813 | '24/04/15 | 77.6 | -2.6 | -3.24 | 2,845 | 913 | 543 | +370 | 22,832 | 7.52 | 0 | 0 | 0 | 32 | 27 | +5 | 945 | 570 | +375 | '24/04/12 | 80.2 | -0.2 | -0.25 | 3,475 | 592 | 1,005 | -413 | 22,462 | 7.39 | 0 | 0 | 0 | 34 | 142 | -108 | 626 | 1,147 | -521 | '24/04/11 | 80.4 | +4.6 | +6.07 | 5,771 | 1,533 | 1,146 | +387 | 22,879 | 7.53 | 0 | 0 | 0 | 129 | 35.4 | +93.6 | 1,662 | 1,181 | +481 | '24/04/10 | 75.8 | -1.3 | -1.69 | 5,157 | 1,454 | 2,396 | -942 | 22,497 | 7.4 | 0 | 0 | 0 | 38.6 | 49.8 | -11.1 | 1,493 | 2,446 | -953 | '24/04/09 | 77.1 | +6.9 | +9.83 | 5,802 | 2,597 | 1,265 | +1,332 | 23,439 | 7.72 | 0 | 0 | 0 | 94 | 7.51 | +86.5 | 2,691 | 1,273 | +1,418 | '24/04/08 | 70.2 | -0.3 | -0.43 | 912 | 295 | 487 | -192 | 22,129 | 7.28 | 0 | 0 | 0 | 19 | 4.61 | +14.4 | 314 | 492 | -178 | '24/04/03 | 70.5 | +0.3 | +0.43 | 373 | 239 | 71 | +168 | 22,320 | 7.35 | 0 | 0 | 0 | 1 | 7 | -6 | 240 | 78 | +162 | '24/04/02 | 70.2 | -1.3 | -1.82 | 297 | 43 | 131 | -88 | 22,252 | 7.32 | 0 | 0 | 0 | 1 | 7.49 | -6.49 | 44 | 138 | -94.5 | '24/04/01 | 71.5 | +0.5 | +0.7 | 297 | 158 | 58 | +100 | 22,331 | 7.35 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 158 | 63.1 | +94.9 | '24/03/29 | 71 | -0.9 | -1.25 | 455 | 100 | 139 | -39 | 22,265 | 7.33 | 0 | 0 | 0 | 10 | 2.21 | +7.79 | 110 | 141 | -31.2 | '24/03/28 | 71.9 | +1.5 | +2.13 | 752 | 408 | 75 | +333 | 22,326 | 7.35 | 0 | 0 | 0 | 17 | 0 | +17 | 425 | 75 | +350 | '24/03/27 | 70.4 | +1.3 | +1.88 | 272 | 194 | 48 | +146 | 22,046 | 7.26 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 49 | +145 | '24/03/26 | 69.1 | -0.9 | -1.29 | 404 | 124 | 156 | -32 | 21,902 | 7.21 | 0 | 0 | 0 | 5.02 | 7.41 | -2.39 | 129 | 163 | -34.4 | '24/03/25 | 70 | +1.2 | +1.74 | 415 | 194 | 77 | +117 | 21,923 | 7.22 | 0 | 0 | 0 | 5 | 8 | -3 | 199 | 85 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 68.8 | -2.3 | -3.23 | 772 | 148 | 380 | -232 | 21,813 | 7.18 | 0 | 0 | 0 | 2 | 14.9 | -12.9 | 150 | 395 | -245 | '24/03/21 | 71.1 | -1.1 | -1.52 | 309 | 89 | 102 | -13 | 22,077 | 7.27 | 0 | 0 | 0 | 5 | 0 | +5 | 94 | 102 | -8 | '24/03/20 | 72.2 | -0.4 | -0.55 | 390 | 167 | 125 | +41.8 | 22,082 | 7.27 | 0 | 0 | 0 | 3 | 12 | -9 | 170 | 137 | +32.8 | '24/03/19 | 72.6 | +0.6 | +0.83 | 363 | 236 | 85 | +151 | 22,054 | 7.26 | 0 | 0 | 0 | 2 | 2 | 0 | 238 | 87 | +151 | '24/03/18 | 72 | +0.7 | +0.98 | 545 | 305 | 189 | +116 | 21,903 | 7.21 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 320 | 189 | +131 | '24/03/15 | 71.3 | -1 | -1.38 | 710 | 275 | 100 | +175 | 21,799 | 7.17 | 0 | 0 | 0 | 2.04 | 250 | -248 | 277 | 350 | -73 | '24/03/14 | 72.3 | +0.2 | +0.28 | 611 | 149 | 211 | -62 | 21,632 | 7.12 | 0 | 0 | 0 | 4.55 | 12 | -7.45 | 154 | 223 | -69.5 | '24/03/13 | 72.1 | -1.3 | -1.77 | 553 | 283 | 98 | +185 | 21,737 | 7.15 | 0 | 0 | 0 | 1 | 11 | -10 | 284 | 109 | +175 | '24/03/12 | 73.4 | -0.2 | -0.27 | 591 | 176 | 99 | +77 | 21,558 | 7.1 | 0 | 0 | 0 | 26 | 97 | -71 | 202 | 196 | +6.01 | '24/03/11 | 73.6 | +0.8 | +1.1 | 2,026 | 580 | 345 | +235 | 21,497 | 7.08 | 0 | 0 | 0 | 48.5 | 113 | -64.5 | 628 | 458 | +170 | '24/03/08 | 72.8 | +0.4 | +0.55 | 1,940 | 663 | 282 | +381 | 21,381 | 7.04 | 0 | 0 | 0 | 119 | 266 | -147 | 782 | 548 | +234 | '24/03/07 | 72.4 | +1.4 | +1.97 | 1,815 | 480 | 427 | +53 | 20,873 | 6.87 | 0 | 0 | 0 | 146 | 151 | -4.65 | 626 | 578 | +48.3 | '24/03/06 | 71 | +0.9 | +1.28 | 2,127 | 274 | 616 | -342 | 20,719 | 6.82 | 0 | 0 | 0 | 424 | 17 | +407 | 698 | 633 | +64.9 | '24/03/05 | 70.1 | +3.9 | +5.89 | 1,415 | 204 | 299 | -95 | 20,969 | 6.9 | 0 | 0 | 0 | 74 | 44.6 | +29.4 | 278 | 344 | -65.6 | '24/03/04 | 66.2 | -0.4 | -0.6 | 300 | 53 | 135 | -82 | 20,951 | 6.9 | 0 | 0 | 0 | 10 | 0 | +10 | 63 | 135 | -72 | '24/03/01 | 66.6 | +0.3 | +0.45 | 244 | 60 | 41 | +19 | 21,027 | 6.92 | 0 | 0 | 0 | 18 | 2.95 | +15.1 | 78 | 43.9 | +34.1 | '24/02/29 | 66.3 | +1 | +1.53 | 222 | 69 | 46 | +23 | 21,002 | 6.91 | 0 | 0 | 0 | 24 | 16 | +8 | 93 | 62 | +31 | '24/02/27 | 65.3 | -1 | -1.51 | 168 | 46 | 82 | -36 | 20,988 | 6.91 | 0 | 0 | 0 | 4 | 13.1 | -9.13 | 50 | 95.1 | -45.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 66.3 | +1 | +1.53 | 179 | 93 | 32.7 | +60.3 | 21,036 | 6.92 | 0 | 0 | 0 | 23 | 0.45 | +22.5 | 116 | 33.2 | +82.8 | '24/02/23 | 65.3 | -0.9 | -1.36 | 189 | 24 | 86 | -62 | 20,971 | 6.9 | 0 | 0 | 0 | 3 | 19.9 | -16.9 | 27 | 106 | -78.9 | '24/02/22 | 66.2 | +0.4 | +0.61 | 255 | 39 | 47 | -8 | 21,027 | 6.92 | 0 | 0 | 0 | 42 | 8 | +34 | 81 | 55 | +26 | '24/02/21 | 65.8 | 0 | 0 | 141 | 30 | 56 | -26 | 21,036 | 6.92 | 0 | 0 | 0 | 23 | 11.7 | +11.3 | 53 | 67.7 | -14.7 | '24/02/20 | 65.8 | +0.2 | +0.3 | 253 | 35 | 86 | -51 | 21,063 | 6.93 | 0 | 0 | 0 | 8 | 4 | +4 | 43 | 90 | -47 | '24/02/19 | 65.6 | +0.6 | +0.92 | 144 | 31 | 54 | -23 | 21,110 | 6.95 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 54 | -13 | '24/02/16 | 65 | +0.9 | +1.4 | 313 | 97 | 147 | -50 | 21,132 | 6.96 | 0 | 0 | 0 | 13 | 11 | +2 | 110 | 158 | -48 | '24/02/15 | 64.1 | -0.7 | -1.08 | 259 | 73 | 129 | -56 | 21,151 | 6.96 | 0 | 0 | 0 | 10.2 | 13.6 | -3.36 | 83.2 | 143 | -59.4 | '24/02/05 | 64.8 | -0.9 | -1.37 | 157 | 28 | 44 | -16 | 21,160 | 6.96 | 0 | 0 | 0 | 3 | 12 | -9.02 | 31 | 56 | -25 | '24/02/02 | 65.7 | +0.6 | +0.92 | 207 | 40 | 40 | 0 | 21,214 | 6.98 | 0 | 0 | 0 | 7 | 4 | +3 | 47 | 44 | +3 | '24/02/01 | 65.1 | +0.2 | +0.31 | 104 | 36 | 24 | +12 | 21,209 | 6.98 | 0 | 0 | 0 | 5 | 0.56 | +4.44 | 41 | 24.6 | +16.4 | '24/01/31 | 64.9 | -0.5 | -0.76 | 146 | 93 | 122 | -29 | 21,192 | 6.97 | 0 | 0 | 0 | 5 | 14.2 | -9.22 | 98 | 136 | -38.2 | '24/01/30 | 65.4 | -1.2 | -1.8 | 207 | 16 | 121 | -105 | 21,276 | 7 | 0 | 0 | 0 | 4 | 15.2 | -11.2 | 20 | 136 | -116 | '24/01/29 | 66.6 | 0 | 0 | 235 | 41 | 147 | -106 | 21,367 | 7.03 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 149 | -108 | '24/01/26 | 66.6 | +0.9 | +1.37 | 196 | 112 | 25.8 | +86.2 | 21,471 | 7.07 | 0 | 0 | 0 | 6 | 0.34 | +5.66 | 118 | 26.1 | +91.9 | '24/01/25 | 65.7 | -0.4 | -0.61 | 285 | 164 | 58 | +106 | 21,464 | 7.06 | 0 | 0 | 0 | 1 | 8.59 | -7.59 | 165 | 66.6 | +98.4 | '24/01/24 | 66.1 | -0.2 | -0.3 | 279 | 105 | 69 | +36 | 21,328 | 7.02 | 0 | 0 | 0 | 8 | 12.1 | -4.12 | 113 | 81.1 | +31.9 | '24/01/23 | 66.3 | +1 | +1.53 | 312 | 126 | 49 | +77 | 21,320 | 7.02 | 0 | 0 | 0 | 6 | 5.26 | +0.74 | 132 | 54.3 | +77.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 65.3 | -0.1 | -0.15 | 328 | 121 | 45 | +76 | 21,292 | 7.01 | 0 | 0 | 0 | 12 | 9.27 | +2.73 | 133 | 54.3 | +78.7 | '24/01/19 | 65.4 | +0.7 | +1.08 | 194 | 55 | 73 | -18 | 21,229 | 6.99 | 0 | 0 | 0 | 9 | 4.44 | +4.56 | 64 | 77.4 | -13.4 | '24/01/18 | 64.7 | -0.4 | -0.61 | 335 | 93 | 122 | -29 | 21,247 | 6.99 | 0 | 0 | 0 | 5 | 14.2 | -9.22 | 98 | 136 | -38.2 | '24/01/17 | 65.1 | -1.1 | -1.66 | 624 | 107 | 371 | -264 | 21,297 | 7.01 | 0 | 0 | 0 | 57 | 14.4 | +42.6 | 164 | 385 | -221 | '24/01/16 | 66.2 | -0.8 | -1.19 | 434 | 61 | 300 | -239 | 21,547 | 7.09 | 0 | 0 | 0 | 2 | 41.5 | -39.5 | 63 | 341 | -278 | '24/01/15 | 67 | -0.6 | -0.89 | 460 | 74 | 284 | -210 | 21,740 | 7.16 | 0 | 0 | 0 | 2 | 47.9 | -45.9 | 76 | 332 | -256 | '24/01/12 | 67.6 | -1.2 | -1.74 | 656 | 38 | 468 | -430 | 21,982 | 7.24 | 0 | 0 | 0 | 5 | 38.8 | -33.8 | 43 | 507 | -464 | '24/01/11 | 68.8 | +0.3 | +0.44 | 188 | 44 | 102 | -58 | 22,395 | 7.37 | 0 | 0 | 0 | 12 | 3.19 | +8.81 | 56 | 105 | -49.2 | '24/01/10 | 68.5 | -0.9 | -1.3 | 444 | 134 | 146 | -12 | 22,453 | 7.39 | 0 | 0 | 0 | 0 | 25 | -25 | 134 | 171 | -37 | '24/01/09 | 69.4 | -1.4 | -1.98 | 1,100 | 217 | 278 | -61 | 22,465 | 7.39 | 0 | 0 | 0 | 29 | 12 | +17 | 246 | 290 | -44 | '24/01/08 | 70.8 | +0.7 | +1 | 434 | 123 | 36 | +86.8 | 22,518 | 7.41 | 0 | 0 | 0 | 0 | 30 | -30 | 123 | 66 | +56.8 | '24/01/05 | 70.1 | +1.7 | +2.49 | 538 | 126 | 90.6 | +35.4 | 22,431 | 7.38 | 0 | 0 | 0 | 42 | 50.2 | -8.18 | 168 | 141 | +27.2 | '24/01/04 | 68.4 | -0.6 | -0.87 | 246 | 66 | 55 | +11 | 22,402 | 7.37 | 0 | 0 | 0 | 5 | 16.2 | -11.2 | 71 | 71.2 | -0.21 | '24/01/03 | 69 | +0.4 | +0.58 | 202 | 99 | 28 | +71 | 22,391 | 7.37 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 106 | 35 | +71 | '24/01/02 | 68.6 | -0.1 | -0.15 | 249 | 58 | 59 | -1 | 22,318 | 7.35 | 0 | 0 | 0 | 2 | 15.7 | -13.7 | 60 | 74.7 | -14.7 | '23/12/29 | 68.7 | -0.3 | -0.43 | 112 | 38 | 14 | +24 | 22,319 | 7.35 | 0 | 0 | 0 | 10 | 6.37 | +3.63 | 48 | 20.4 | +27.6 | '23/12/28 | 69 | +0.2 | +0.29 | 175 | 56 | 16 | +40 | 22,339 | 7.35 | 0 | 0 | 0 | 8 | 8.43 | -0.43 | 64 | 24.4 | +39.6 | '23/12/27 | 68.8 | -0.2 | -0.29 | 165 | 64 | 42 | +22 | 22,255 | 7.32 | 0 | 0 | 0 | 37 | 3 | +34 | 101 | 45 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 69 | +0.5 | +0.73 | 149 | 67 | 49 | +18 | 22,233 | 7.32 | 0 | 0 | 0 | 8 | 12 | -4 | 75 | 61 | +14 | '23/12/25 | 68.5 | 0 | 0 | 85.8 | 11 | 21 | -10 | 22,215 | 7.31 | 0 | 0 | 0 | 21 | 4 | +17 | 32 | 25 | +7 | '23/12/22 | 68.5 | -0.3 | -0.44 | 144 | 37 | 48 | -11 | 22,221 | 7.31 | 0 | 0 | 0 | 16 | 4.65 | +11.4 | 53 | 52.6 | +0.35 | '23/12/21 | 68.8 | -0.5 | -0.72 | 212 | 62 | 110 | -48 | 22,237 | 7.32 | 0 | 0 | 0 | 11 | 20.1 | -9.13 | 73 | 130 | -57.1 | '23/12/20 | 69.3 | +1 | +1.46 | 230 | 147 | 40 | +107 | 22,284 | 7.33 | 0 | 0 | 0 | 6 | 1 | +5 | 153 | 41 | +112 | '23/12/19 | 68.3 | -0.4 | -0.58 | 304 | 144 | 112 | +32 | 22,173 | 7.3 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 145 | 131 | +14.4 | '23/12/18 | 68.7 | -1.2 | -1.72 | 480 | 88 | 217 | -129 | 22,136 | 7.29 | 0 | 0 | 0 | 11 | 19.3 | -8.28 | 99 | 236 | -137 | '23/12/15 | 69.9 | +0.9 | +1.3 | 448 | 227 | 194 | +33 | 22,253 | 7.32 | 0 | 0 | 0 | 29 | 3 | +26 | 256 | 197 | +59 | '23/12/14 | 69 | +0.9 | +1.32 | 343 | 170 | 93 | +77 | 22,220 | 7.31 | 0 | 0 | 0 | 9 | 0.37 | +8.63 | 179 | 93.4 | +85.6 | '23/12/13 | 68.1 | +0.2 | +0.29 | 210 | 66 | 60 | +6 | 22,155 | 7.29 | 0 | 0 | 0 | 8 | 14 | -6.03 | 74 | 74 | -0.03 | '23/12/12 | 67.9 | -0.4 | -0.59 | 455 | 73 | 97.6 | -24.6 | 22,171 | 7.3 | 0 | 0 | 0 | 6 | 90.5 | -84.5 | 79 | 188 | -109 | '23/12/11 | 68.3 | -0.8 | -1.16 | 488 | 94 | 78 | +16 | 22,211 | 7.31 | 0 | 75 | -75 | 0 | 2 | -2 | 94 | 155 | -61 | '23/12/08 | 69.1 | +0.5 | +0.73 | 382 | 117 | 94 | +23.4 | 22,190 | 7.3 | 0 | 0 | 0 | 15 | 46 | -31 | 132 | 140 | -7.6 | '23/12/07 | 68.6 | -0.8 | -1.15 | 297 | 27.4 | 103 | -75.6 | 22,161 | 7.29 | 0 | 0 | 0 | 6 | 11.1 | -5.11 | 33.4 | 114 | -80.7 | '23/12/06 | 69.4 | -0.1 | -0.14 | 185 | 27 | 53 | -26 | 22,216 | 7.31 | 0 | 0 | 0 | 0 | 16 | -16 | 27 | 69 | -42 | '23/12/05 | 69.5 | -0.8 | -1.14 | 332 | 114 | 94 | +20 | 22,324 | 7.35 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 94 | +22 | '23/12/04 | 70.3 | -1.1 | -1.54 | 405 | 38 | 180 | -142 | 22,340 | 7.35 | 0 | 0 | 0 | 7.03 | 2 | +5.03 | 45 | 182 | -137 | '23/12/01 | 71.4 | +0.9 | +1.28 | 168 | 81 | 29 | +52 | 22,494 | 7.4 | 0 | 0 | 0 | 5 | 8 | -3 | 86 | 37 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 70.5 | -0.3 | -0.42 | 339 | 106 | 230 | -124 | 22,485 | 7.4 | 0 | 0 | 0 | 17 | 0 | +17 | 123 | 230 | -107 | '23/11/29 | 70.8 | -0.9 | -1.26 | 241 | 37 | 118 | -81 | 22,592 | 7.44 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 121 | -83 | '23/11/28 | 71.7 | +1.1 | +1.56 | 466 | 156 | 194 | -38.2 | 22,640 | 7.45 | 0 | 0 | 0 | 13.3 | 7 | +6.3 | 169 | 201 | -31.9 | '23/11/27 | 70.6 | -0.9 | -1.26 | 169 | 46 | 85 | -39 | 22,685 | 7.47 | 0 | 0 | 0 | 3.33 | 0 | +3.33 | 49.3 | 85 | -35.7 | '23/11/24 | 71.5 | 0 | 0 | 276 | 91 | 74 | +17 | 22,695 | 7.47 | 0 | 0 | 0 | 35.2 | 5 | +30.2 | 126 | 79 | +47.2 | '23/11/23 | 71.5 | -0.2 | -0.28 | 260 | 129 | 60 | +69 | 22,678 | 7.46 | 0 | 0 | 0 | 15.7 | 4 | +11.7 | 145 | 64 | +80.7 | '23/11/22 | 71.7 | -0.1 | -0.14 | 307 | 127 | 55 | +72 | 22,628 | 7.45 | 0 | 0 | 0 | 4 | 0 | +4 | 131 | 55 | +76 | '23/11/21 | 71.8 | -1.1 | -1.51 | 531 | 145 | 190 | -45 | 22,553 | 7.42 | 0 | 0 | 0 | 2.31 | 7 | -4.69 | 147 | 197 | -49.7 | '23/11/20 | 72.9 | +0.5 | +0.69 | 618 | 213 | 184 | +28.6 | 22,555 | 7.42 | 0 | 0 | 0 | 8.92 | 7 | +1.92 | 222 | 191 | +30.6 | '23/11/17 | 72.4 | +0.9 | +1.26 | 798 | 348 | 85 | +263 | 22,586 | 7.43 | 0 | 0 | 0 | 82.6 | 0 | +82.6 | 431 | 85 | +346 | '23/11/16 | 71.5 | +0.8 | +1.13 | 719 | 239 | 129 | +110 | 22,305 | 7.34 | 0 | 0 | 0 | 11.5 | 7 | +4.54 | 251 | 136 | +115 | '23/11/15 | 70.7 | +2 | +2.91 | 1,132 | 661 | 224 | +437 | 22,215 | 7.31 | 0 | 0 | 0 | 26 | 6 | +20 | 687 | 230 | +457 | '23/11/14 | 68.7 | -0.4 | -0.58 | 369 | 113 | 120 | -7 | 21,777 | 7.17 | 0 | 0 | 0 | 9 | 54 | -45 | 122 | 174 | -52 | '23/11/13 | 69.1 | +1.3 | +1.92 | 713 | 347 | 106 | +241 | 21,756 | 7.16 | 0 | 0 | 0 | 22 | 6.04 | +16 | 369 | 112 | +257 | '23/11/10 | 67.8 | -0.8 | -1.17 | 379 | 90 | 82 | +8 | 21,501 | 7.08 | 0 | 104 | -104 | 21 | 33.4 | -12.4 | 111 | 219 | -108 | '23/11/09 | 68.6 | -1.6 | -2.28 | 354 | 74 | 158 | -84 | 21,482 | 7.07 | 0 | 0 | 0 | 4 | 6.74 | -2.74 | 78 | 165 | -86.7 | '23/11/08 | 70.2 | +1.2 | +1.74 | 725 | 275 | 295 | -20 | 21,558 | 7.1 | 0 | 80 | -80 | 16 | 9.81 | +6.19 | 291 | 385 | -93.8 | '23/11/07 | 69 | -0.6 | -0.86 | 272 | 58 | 132 | -74 | 21,529 | 7.09 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 62 | 137 | -74.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 69.6 | +1.5 | +2.2 | 350 | 144 | 88 | +56 | 21,676 | 7.13 | 0 | 0 | 0 | 7 | 6 | +1 | 151 | 94 | +57 | '23/11/03 | 68.1 | 0 | 0 | 293 | 86 | 80 | +6 | 21,620 | 7.12 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 89 | 80.1 | +8.91 | '23/11/02 | 68.1 | +1.4 | +2.1 | 326 | 132 | 92 | +40 | 21,618 | 7.12 | 0 | 0 | 0 | 18 | 5.08 | +12.9 | 150 | 97.1 | +52.9 | '23/11/01 | 66.7 | +0.8 | +1.21 | 358 | 135 | 73 | +62 | 21,610 | 7.11 | 0 | 0 | 0 | 5 | 45.4 | -40.4 | 140 | 118 | +21.6 | '23/10/31 | 65.9 | -2 | -2.95 | 711 | 63 | 418 | -355 | 21,606 | 7.11 | 0 | 0 | 0 | 24 | 27.8 | -3.77 | 87 | 446 | -359 | '23/10/30 | 67.9 | +0.1 | +0.15 | 439 | 211 | 244 | -33 | 21,843 | 7.19 | 0 | 0 | 0 | 16 | 64.6 | -48.6 | 227 | 309 | -81.6 | '23/10/27 | 67.8 | +0.9 | +1.35 | 368 | 179 | 69 | +110 | 21,889 | 7.2 | 0 | 0 | 0 | 3 | 0.69 | +2.31 | 182 | 69.7 | +112 | '23/10/26 | 66.9 | -1.9 | -2.76 | 903 | 279 | 396 | -117 | 21,786 | 7.17 | 0 | 0 | 0 | 28 | 40.6 | -12.6 | 307 | 437 | -130 | '23/10/25 | 68.8 | 0 | 0 | 276 | 35 | 107 | -72 | 21,841 | 7.19 | 0 | 0 | 0 | 6 | 7.39 | -1.39 | 41 | 114 | -73.4 | '23/10/24 | 68.8 | 0 | 0 | 390 | 68 | 182 | -114 | 21,910 | 7.21 | 0 | 0 | 0 | 25 | 26.2 | -1.23 | 93 | 208 | -115 | '23/10/23 | 68.8 | +0.5 | +0.73 | 646 | 209 | 119 | +90.3 | 22,057 | 7.26 | 0 | 0 | 0 | 24 | 104 | -80 | 233 | 223 | +10.3 | '23/10/20 | 68.3 | -3.2 | -4.48 | 1,939 | 339 | 400 | -61 | 21,963 | 7.23 | 0 | 171 | -171 | 61 | 53.3 | +7.73 | 400 | 624 | -224 | '23/10/19 | 71.5 | -0.4 | -0.56 | 684 | 96 | 328 | -232 | 21,953 | 7.23 | 0 | 0 | 0 | 17 | 65.4 | -48.4 | 113 | 394 | -281 | '23/10/18 | 71.9 | -0.2 | -0.28 | 1,001 | 170 | 478 | -308 | 22,163 | 7.29 | 0 | 0 | 0 | 105 | 79.7 | +25.3 | 275 | 558 | -283 | '23/10/17 | 72.1 | -0.6 | -0.83 | 977 | 114 | 537 | -423 | 22,462 | 7.39 | 0 | 0 | 0 | 51 | 26.2 | +24.8 | 165 | 563 | -398 | '23/10/16 | 72.7 | -0.5 | -0.68 | 743 | 78 | 395 | -317 | 22,867 | 7.53 | 0 | 0 | 0 | 114 | 11.4 | +103 | 192 | 406 | -214 | '23/10/13 | 73.2 | -1.4 | -1.88 | 961 | 70.1 | 764 | -694 | 23,188 | 7.63 | 0 | 0 | 0 | 19 | 19.8 | -0.78 | 89.1 | 784 | -695 | '23/10/12 | 74.6 | -2 | -2.61 | 2,332 | 613 | 976 | -363 | 23,845 | 7.85 | 0 | 0 | 0 | 28 | 104 | -76 | 641 | 1,080 | -439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 76.6 | -1.4 | -1.79 | 968 | 244 | 255 | -10.6 | 24,170 | 7.96 | 0 | 0 | 0 | 30.2 | 108 | -77.8 | 274 | 363 | -88.4 | '23/10/06 | 78 | -0.3 | -0.38 | 865 | 368 | 156 | +212 | 24,193 | 7.96 | 0 | 0 | 0 | 7 | 14 | -7 | 375 | 170 | +205 | '23/10/05 | 78.3 | -0.5 | -0.63 | 670 | 161 | 165 | -4 | 23,945 | 7.88 | 0 | 0 | 0 | 37 | 1 | +36 | 198 | 166 | +32 | '23/10/04 | 78.8 | -0.3 | -0.38 | 723 | 254 | 280 | -26 | 23,968 | 7.89 | 0 | 0 | 0 | 77 | 69 | +8 | 331 | 349 | -18 | '23/10/03 | 79.1 | +0.4 | +0.51 | 860 | 350 | 268 | +82 | 24,025 | 7.91 | 0 | 0 | 0 | 100 | 13 | +87 | 450 | 281 | +169 | '23/10/02 | 78.7 | +3.5 | +4.65 | 2,822 | 1,224 | 332 | +892 | 23,938 | 7.88 | 0 | 0 | 0 | 25.1 | 71 | -45.9 | 1,249 | 403 | +846 | '23/09/28 | 75.2 | +0.7 | +0.94 | 435 | 107 | 255 | -148 | 23,043 | 7.58 | 0 | 0 | 0 | 136 | 1.97 | +134 | 243 | 257 | -14 | '23/09/27 | 74.5 | -0.8 | -1.06 | 303 | 18 | 208 | -190 | 23,177 | 7.63 | 0 | 0 | 0 | 11 | 22.6 | -11.6 | 29 | 231 | -202 | '23/09/26 | 75.3 | -1.7 | -2.21 | 637 | 200 | 316 | -116 | 23,338 | 7.68 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 204 | 335 | -131 | '23/09/25 | 77 | +3.6 | +4.9 | 1,250 | 490 | 308 | +182 | 23,452 | 7.72 | 0 | 0 | 0 | 24 | 1.54 | +22.5 | 514 | 310 | +204 | '23/09/22 | 73.4 | +1.3 | +1.8 | 718 | 131 | 394 | -263 | 23,241 | 7.65 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 138 | 401 | -263 | '23/09/21 | 72.1 | -1.1 | -1.5 | 769 | 102 | 473 | -371 | 23,445 | 7.72 | 0 | 0 | 0 | 50 | 25 | +25 | 152 | 498 | -346 | '23/09/20 | 73.2 | -2.5 | -3.3 | 798 | 89 | 415 | -326 | 23,874 | 7.86 | 0 | 0 | 0 | 8 | 72.3 | -64.3 | 97 | 487 | -390 | '23/09/19 | 75.7 | -1.5 | -1.94 | 425 | 47 | 234 | -187 | 24,200 | 7.97 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 49 | 257 | -208 | '23/09/18 | 77.2 | -0.8 | -1.03 | 299 | 25 | 105 | -80 | 24,399 | 8.03 | 0 | 0 | 0 | 2 | 5.35 | -3.35 | 27 | 110 | -83.3 | '23/09/15 | 78 | -1 | -1.27 | 1,194 | 445 | 326 | +119 | 24,474 | 8.06 | 0 | 0 | 0 | 11 | 10 | +1 | 456 | 336 | +120 | '23/09/14 | 79 | +3.8 | +5.05 | 1,435 | 418 | 264 | +154 | 24,343 | 8.01 | 0 | 0 | 0 | 38.6 | 47.5 | -8.92 | 457 | 312 | +145 | '23/09/13 | 75.2 | -1 | -1.31 | 768 | 217 | 125 | +92 | 24,189 | 7.96 | 0 | 0 | 0 | 1 | 299 | -298 | 218 | 424 | -206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 76.2 | -1.3 | -1.68 | 611 | 65 | 284 | -219 | 24,097 | 7.93 | 0 | 0 | 0 | 28 | 4 | +24 | 93 | 288 | -195 | '23/09/11 | 77.5 | -1.2 | -1.52 | 952 | 213 | 373 | -160 | 24,313 | 8 | 40 | 0 | +40 | 136 | 17 | +119 | 389 | 390 | -0.7 | '23/09/08 | 78.7 | +1.9 | +2.47 | 848 | 276 | 204 | +71.8 | 24,492 | 8.06 | 0 | 0 | 0 | 109 | 10 | +99 | 385 | 214 | +171 | '23/09/07 | 76.8 | -1 | -1.29 | 457 | 179 | 124 | +55 | 24,434 | 8.04 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 179 | 142 | +36.8 | '23/09/06 | 77.8 | -0.7 | -0.89 | 1,267 | 266 | 369 | -103 | 24,394 | 8.03 | 0 | 0 | 0 | 31 | 49 | -18 | 297 | 418 | -121 | '23/09/05 | 78.5 | +0.4 | +0.51 | 563 | 143 | 178 | -35.5 | 24,668 | 8.12 | 0 | 0 | 0 | 51 | 0 | +51 | 194 | 178 | +15.5 | '23/09/04 | 78.1 | 0 | 0 | 954 | 323 | 345 | -21.8 | 24,703 | 8.13 | 0 | 0 | 0 | 36 | 10 | +26 | 359 | 355 | +4.15 | '23/09/01 | 78.1 | +1.2 | +1.56 | 1,046 | 541 | 221 | +320 | 24,717 | 8.14 | 0 | 0 | 0 | 162 | 3 | +159 | 703 | 224 | +479 | '23/08/31 | 76.9 | +0.3 | +0.39 | 463 | 199 | 157 | +42 | 24,397 | 8.03 | 0 | 0 | 0 | 25 | 2 | +23 | 224 | 159 | +65 | '23/08/30 | 76.6 | +1.4 | +1.86 | 817 | 565 | 200 | +365 | 24,437 | 8.04 | 0 | 0 | 0 | 20 | 0 | +20 | 585 | 200 | +385 | '23/08/29 | 75.2 | +2.5 | +3.44 | 659 | 232 | 553 | -321 | 24,088 | 7.93 | 0 | 0 | 0 | 5 | 8.53 | -3.53 | 237 | 562 | -325 | '23/08/28 | 72.7 | -4 | -5.22 | 1,268 | 182 | 489 | -307 | 24,017 | 7.91 | 0 | 0 | 0 | 5 | 308 | -303 | 187 | 797 | -610 | '23/08/25 | 76.7 | +2.5 | +3.37 | 2,441 | 1,170 | 639 | +531 | 24,319 | 8 | 78 | 0 | +78 | 130 | 23 | +107 | 1,378 | 662 | +716 | '23/08/24 | 74.2 | +3.4 | +4.8 | 1,059 | 283 | 362 | -79 | 23,720 | 7.81 | 161 | 0 | +161 | 214 | 5.48 | +209 | 658 | 367 | +291 | '23/08/23 | 70.8 | -0.1 | -0.14 | 558 | 188 | 299 | -111 | 23,746 | 7.82 | 0 | 0 | 0 | 57 | 0.12 | +56.9 | 245 | 299 | -54.1 | '23/08/22 | 70.9 | -1.7 | -2.34 | 355 | 47 | 190 | -143 | 23,812 | 7.84 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 49 | 193 | -144 | '23/08/21 | 72.6 | +1.4 | +1.97 | 398 | 222 | 106 | +116 | 23,972 | 7.89 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 106 | +117 | '23/08/18 | 71.2 | -3.1 | -4.17 | 1,125 | 232 | 553 | -321 | 23,853 | 7.85 | 0 | 0 | 0 | 5 | 8.53 | -3.53 | 237 | 562 | -325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 74.3 | +0.3 | +0.41 | 477 | 238 | 182 | +56 | 24,066 | 7.92 | 0 | 0 | 0 | 0 | 7.35 | -7.35 | 238 | 189 | +48.7 | '23/08/16 | 74 | -2.9 | -3.77 | 682 | 83 | 333 | -250 | 23,999 | 7.9 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | 84 | 336 | -252 | '23/08/15 | 76.9 | +1.7 | +2.26 | 434 | 326 | 105 | +221 | 24,254 | 7.98 | 0 | 0 | 0 | 3 | 0 | +3 | 329 | 105 | +224 | '23/08/14 | 75.2 | -2.1 | -2.72 | 477 | 244 | 205 | +39 | 24,033 | 7.91 | 0 | 0 | 0 | 2 | 4 | -2 | 246 | 209 | +37 | '23/08/11 | 77.3 | +1.6 | +2.11 | 494 | 398 | 100 | +298 | 23,988 | 7.9 | 0 | 0 | 0 | 3.07 | 6 | -2.93 | 401 | 106 | +295 | '23/08/10 | 75.7 | -1.5 | -1.94 | 1,419 | 698 | 704 | -6 | 23,709 | 7.8 | 0 | 0 | 0 | 8.1 | 4.78 | +3.31 | 706 | 709 | -2.69 | '23/08/09 | 77.2 | -0.9 | -1.15 | 1,676 | 72 | 114 | -42 | 23,697 | 7.8 | 0 | 0 | 0 | 0 | 12 | -12 | 72 | 126 | -54 | '23/08/08 | 78.1 | -1.1 | -1.39 | 433 | 149 | 268 | -119 | 23,724 | 7.81 | 0 | 0 | 0 | 3 | 26 | -23 | 152 | 294 | -142 | '23/08/07 | 79.2 | 0 | 0 | 703 | 303 | 170 | +133 | 23,768 | 7.82 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 303 | 176 | +127 | '23/08/04 | 79.2 | +1.7 | +2.19 | 833 | 541 | 141 | +400 | 23,627 | 7.78 | 0 | 0 | 0 | 0 | 4 | -4 | 541 | 145 | +396 | '23/08/02 | 77.5 | -2.2 | -2.76 | 1,087 | 189 | 489 | -300 | 23,227 | 7.65 | 0 | 0 | 0 | 0 | 150 | -150 | 189 | 639 | -450 | '23/08/01 | 79.7 | +1.9 | +2.44 | 953 | 609 | 162 | +447 | 23,440 | 7.72 | 0 | 0 | 0 | 2 | 5.03 | -3.03 | 611 | 167 | +444 | '23/07/31 | 77.8 | -0.8 | -1.02 | 965 | 206 | 324 | -118 | 23,006 | 7.57 | 0 | 0 | 0 | 4 | 87 | -83 | 210 | 411 | -201 | '23/07/28 | 78.6 | -2 | -2.48 | 1,200 | 80 | 685 | -605 | 23,000 | 7.57 | 0 | 0 | 0 | 2 | 129 | -127 | 82 | 814 | -732 | '23/07/27 | 80.6 | +1.6 | +2.03 | 2,458 | 724 | 444 | +280 | 23,628 | 7.78 | 0 | 0 | 0 | 0 | 23 | -23 | 724 | 467 | +257 | '23/07/26 | 79.6 | +1.5 | +1.92 | 2,350 | 1,432 | 319 | +1,113 | 23,569 | 7.76 | 0 | 0 | 0 | 1.02 | 4 | -2.98 | 1,433 | 323 | +1,110 | '23/07/25 | 78.1 | -0.3 | -0.38 | 920 | 317 | 199 | +118 | 22,578 | 7.43 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 318 | 199 | +119 | '23/07/24 | 78.4 | -2.3 | -2.85 | 1,398 | 222 | 641 | -419 | 22,460 | 7.39 | 0 | 0 | 0 | 2 | 61.5 | -59.5 | 224 | 703 | -479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 80.7 | +1.2 | +1.51 | 2,901 | 1,041 | 608 | +433 | 22,941 | 7.55 | 0 | 0 | 0 | 2.05 | 45 | -42.9 | 1,043 | 653 | +390 | '23/07/20 | 79.5 | +1 | +1.27 | 6,608 | 1,949 | 1,544 | +405 | 22,537 | 7.42 | 39 | 0 | +39 | 43 | 18.2 | +24.8 | 2,031 | 1,562 | +469 | '23/07/19 | 78.5 | +1.7 | +2.21 | 5,344 | 1,354 | 1,641 | -287 | 22,150 | 7.29 | 47 | 0 | +47 | 504 | 35.6 | +468 | 1,905 | 1,677 | +228 | '23/07/18 | 76.8 | -1.2 | -1.54 | 1,263 | 201 | 472 | -271 | 22,470 | 7.4 | 65 | 0 | +65 | 0 | 9 | -9 | 266 | 481 | -215 | '23/07/17 | 78 | +1.7 | +2.23 | 1,725 | 744 | 206 | +538 | 22,769 | 7.49 | 0 | 0 | 0 | 0.06 | 5.02 | -4.96 | 744 | 211 | +533 | '23/07/14 | 76.3 | -1 | -1.29 | 853 | 108 | 239 | -131 | 22,267 | 7.33 | 0 | 0 | 0 | 2 | 23 | -21 | 110 | 262 | -152 | '23/07/13 | 77.3 | +0.1 | +0.13 | 1,323 | 197 | 237 | -40.3 | 22,398 | 7.37 | 0 | 0 | 0 | 1 | 22 | -21 | 198 | 259 | -61.3 | '23/07/12 | 77.2 | +1 | +1.31 | 3,726 | 1,367 | 707 | +660 | 22,447 | 7.39 | 0 | 0 | 0 | 50 | 16.5 | +33.5 | 1,417 | 723 | +694 | '23/07/11 | 76.2 | -1.7 | -2.18 | 2,105 | 270 | 555 | -285 | 21,781 | 7.17 | 0 | 0 | 0 | 6 | 267 | -261 | 276 | 822 | -546 | '23/07/10 | 77.9 | -0.2 | -0.26 | 1,690 | 241 | 535 | -294 | 22,074 | 7.27 | 0 | 0 | 0 | 118 | 13.2 | +105 | 359 | 548 | -189 | '23/07/07 | 78.1 | -0.7 | -0.89 | 4,415 | 305 | 1,937 | -1,632 | 22,346 | 7.35 | 0 | 25 | -25 | 10 | 11.3 | -1.34 | 315 | 1,973 | -1,658 | '23/07/06 | 78.8 | +5.2 | +7.07 | 5,221 | 694 | 1,274 | -580 | 23,912 | 7.87 | 0 | 24 | -24 | 89 | 17 | +72 | 783 | 1,315 | -532 | '23/07/05 | 73.6 | +1.8 | +2.51 | 1,473 | 224 | 359 | -135 | 24,446 | 8.05 | 0 | 0 | 0 | 84 | 27 | +57 | 308 | 386 | -78 | '23/07/04 | 71.8 | +0.1 | +0.14 | 529 | 119 | 143 | -24 | 24,552 | 8.08 | 0 | 50 | -50 | 25 | 40 | -15 | 144 | 233 | -89 | '23/07/03 | 71.7 | -0.1 | -0.14 | 530 | 113 | 239 | -126 | 24,572 | 8.09 | 0 | 0 | 0 | 9 | 34 | -25 | 122 | 273 | -151 | '23/06/30 | 71.8 | -1.2 | -1.64 | 1,023 | 121 | 473 | -352 | 24,713 | 8.13 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 473 | -344 | '23/06/29 | 73 | +4.2 | +6.1 | 2,541 | 1,240 | 116 | +1,124 | 25,068 | 8.25 | 1 | 0 | +1 | 20 | 0 | +20 | 1,261 | 116 | +1,145 | '23/06/28 | 68.8 | -1.4 | -1.99 | 651 | 157 | 344 | -187 | 23,938 | 7.88 | 1 | 0 | +1 | 15 | 6 | +9 | 173 | 350 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 70.2 | -0.1 | -0.14 | 1,013 | 222 | 381 | -159 | 24,137 | 7.94 | 0 | 0 | 0 | 19.1 | 8 | +11.1 | 241 | 389 | -148 | '23/06/26 | 70.3 | 0 | 0 | 825 | 261 | 192 | +69 | 24,300 | 8 | 1 | 0 | +1 | 63 | 0 | +63 | 325 | 192 | +133 | '23/06/21 | 70.3 | 0 | 0 | 675 | 199 | 173 | +26 | 24,239 | 7.98 | 0 | 0 | 0 | 2 | 19 | -17 | 201 | 192 | +9 | '23/06/20 | 70.3 | +0.9 | +1.3 | 1,008 | 372 | 65 | +307 | 24,228 | 7.97 | 1 | 0 | +1 | 3 | 9 | -6 | 376 | 74 | +302 | '23/06/19 | 69.4 | +1.6 | +2.36 | 972 | 248 | 119 | +129 | 23,941 | 7.88 | 0 | 0 | 0 | 11 | 7 | +4 | 259 | 126 | +133 | '23/06/16 | 67.8 | +2 | +3.04 | 719 | 203 | 211 | -8 | 23,820 | 7.84 | 0 | 0 | 0 | 21 | 1.25 | +19.8 | 224 | 212 | +11.8 | '23/06/15 | 65.8 | 0 | 0 | 274 | 96 | 155 | -59 | 23,842 | 7.85 | 0 | 0 | 0 | 1 | 1 | 0 | 97 | 156 | -59 | '23/06/14 | 65.8 | +0.1 | +0.15 | 187 | 32 | 48 | -16 | 23,930 | 7.88 | 0 | 0 | 0 | 7 | 0 | +7 | 39 | 48 | -9 | '23/06/13 | 65.7 | -0.9 | -1.35 | 479 | 157 | 243 | -86 | 23,930 | 7.88 | 0 | 0 | 0 | 23 | 3 | +20 | 180 | 246 | -66 | '23/06/12 | 66.6 | -1.2 | -1.77 | 287 | 61 | 132 | -71 | 24,047 | 7.92 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 135 | -74 | '23/06/09 | 67.8 | +0.6 | +0.89 | 617 | 318 | 92 | +226 | 24,116 | 7.94 | 0 | 0 | 0 | 4 | 3 | +1 | 322 | 95 | +227 | '23/06/08 | 67.2 | +0.8 | +1.2 | 1,224 | 397 | 226 | +171 | 23,942 | 7.88 | 0 | 0 | 0 | 0 | 16 | -16 | 397 | 242 | +155 | '23/06/07 | 66.4 | +1.9 | +2.95 | 945 | 323 | 137 | +186 | 23,778 | 7.83 | 0 | 0 | 0 | 25.9 | 3 | +22.9 | 349 | 140 | +209 | '23/06/06 | 64.5 | +1.1 | +1.74 | 291 | 131 | 27 | +104 | 23,564 | 7.76 | 0 | 0 | 0 | 7.81 | 0 | +7.81 | 139 | 27 | +112 | '23/06/05 | 63.4 | 0 | 0 | 241 | 8 | 94 | -86 | 23,460 | 7.72 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 95 | -84 | '23/06/02 | 63.4 | +1.7 | +2.76 | 548 | 83 | 122 | -39 | 23,540 | 7.75 | 1 | 0 | +1 | 1 | 10.3 | -9.27 | 85 | 132 | -47.3 | '23/06/01 | 61.7 | +0.3 | +0.49 | 106 | 44 | 13 | +31 | 23,494 | 7.73 | 0 | 11 | -11 | 1 | 0 | +1 | 45 | 24 | +21 | '23/05/31 | 61.4 | +0.1 | +0.16 | 228 | 118 | 116 | +2.5 | 23,493 | 7.73 | 0 | 13 | -13 | 40 | 2 | +38 | 158 | 130 | +27.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 61.3 | +0.1 | +0.16 | 113 | 40 | 24.1 | +15.9 | 23,502 | 7.74 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 40 | 24.5 | +15.5 | '23/05/29 | 61.2 | +0.6 | +0.99 | 272 | 186 | 61 | +125 | 23,564 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 61 | +125 | '23/05/26 | 60.6 | -0.2 | -0.33 | 169 | 52 | 70 | -18 | 23,476 | 7.73 | 0 | 0 | 0 | 3 | 3 | 0 | 55 | 73 | -18 | '23/05/25 | 60.8 | -0.8 | -1.3 | 597 | 224 | 181 | +43 | 23,716 | 7.81 | 0 | 0 | 0 | 8 | 4.84 | +3.16 | 232 | 186 | +46.2 | '23/05/24 | 61.6 | +0.3 | +0.49 | 193 | 64 | 94 | -30 | 23,649 | 7.78 | 0 | 0 | 0 | 28 | 2 | +26 | 92 | 96 | -4 | '23/05/23 | 61.3 | -0.7 | -1.13 | 328 | 128 | 125 | +3 | 23,666 | 7.79 | 0 | 0 | 0 | 8 | 0.64 | +7.36 | 136 | 126 | +10.4 | '23/05/22 | 62 | +0.1 | +0.16 | 330 | 152 | 182 | -30 | 23,642 | 7.78 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 152 | 182 | -30.1 | '23/05/19 | 61.9 | -0.1 | -0.16 | 252 | 92 | 32 | +60 | 23,657 | 7.79 | 0 | 0 | 0 | 14 | 4 | +10 | 106 | 36 | +70 | '23/05/18 | 62 | -0.6 | -0.96 | 418 | 105 | 135 | -30 | 23,594 | 7.77 | 0 | 0 | 0 | 40 | 3 | +37 | 145 | 138 | +7 | '23/05/17 | 62.6 | +1.4 | +2.29 | 708 | 301 | 127 | +174 | 23,625 | 7.78 | 0 | 0 | 0 | 153 | 0 | +153 | 454 | 127 | +327 | '23/05/16 | 61.2 | +3.3 | +5.7 | 1,320 | 551 | 198 | +354 | 23,448 | 7.72 | 0 | 3 | -3 | 64 | 0.11 | +63.9 | 615 | 201 | +414 | '23/05/15 | 57.9 | +1.2 | +2.12 | 1,634 | 393 | 545 | -152 | 23,112 | 7.61 | 0 | 0 | 0 | 10 | 28.1 | -18.1 | 403 | 573 | -170 | '23/05/12 | 56.7 | -6.3 | -10 | 3,219 | 278 | 1,700 | -1,422 | 23,236 | 7.65 | 0 | 0 | 0 | 34 | 13.9 | +20.1 | 312 | 1,714 | -1,401 | '23/05/11 | 63 | -1.8 | -2.78 | 658 | 54 | 400 | -346 | 24,451 | 8.05 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 55 | 402 | -347 | '23/05/10 | 64.8 | +0.2 | +0.31 | 251 | 117 | 170 | -53 | 24,803 | 8.16 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 117 | 170 | -53.1 | '23/05/09 | 64.6 | -1.3 | -1.97 | 507 | 85 | 290 | -205 | 24,916 | 8.2 | 0 | 0 | 0 | 3 | 4.36 | -1.36 | 88 | 294 | -206 | '23/05/08 | 65.9 | -0.7 | -1.05 | 381 | 112 | 188 | -76 | 25,095 | 8.26 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 112 | 188 | -76.2 | '23/05/05 | 66.6 | -0.9 | -1.33 | 331 | 104 | 211 | -107 | 25,161 | 8.28 | 0 | 0 | 0 | 1 | 7 | -6 | 105 | 218 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 67.5 | +0.4 | +0.6 | 184 | 99 | 55 | +44 | 25,258 | 8.31 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 57 | +42 | '23/05/03 | 67.1 | -0.4 | -0.59 | 161 | 48 | 57 | -9 | 25,221 | 8.3 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 57 | -5 | '23/05/02 | 67.5 | +0.5 | +0.75 | 243 | 88.1 | 50 | +38.1 | 25,226 | 8.3 | 0 | 0 | 0 | 0 | 0 | +0 | 88.1 | 50 | +38.1 | '23/04/28 | 67 | +0.5 | +0.75 | 192 | 49 | 46 | +3 | 25,177 | 8.29 | 0 | 0 | 0 | 0 | 6 | -6 | 49 | 52 | -3 | '23/04/27 | 66.5 | -0.5 | -0.75 | 144 | 33 | 51 | -18 | 25,258 | 8.31 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 57 | -24 | '23/04/26 | 67 | +0.5 | +0.75 | 335 | 209 | 130 | +79 | 25,282 | 8.32 | 0 | 0 | 0 | 40 | 0 | +40 | 249 | 130 | +119 | '23/04/25 | 66.5 | -0.7 | -1.04 | 628 | 174 | 203 | -28.9 | 25,164 | 8.28 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 179 | 223 | -44.1 | '23/04/24 | 67.2 | +1.4 | +2.13 | 470 | 178 | 105 | +73 | 25,219 | 8.3 | 0 | 0 | 0 | 7 | 47 | -40 | 185 | 152 | +33 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|