| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.9 | 67.4 | -0.5 | -0.74% | 2.08% | 67.7 | 67.8 | 66.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 430 | 2,877 萬 | 372 | 1.2 張/筆 | 66.97 元 | 2.14 | 47.11 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 338 | 2,272 萬 | 352 | 1 張/筆 | 67.28 元 | +0.5 (+0.75%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.74%)
財報評分: 最新38分 / 平均43分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 148 | 216 | -68 | 買→賣 | 24,517 | 8.07% | 19,257 | 20,799 | -1,543 | 0.51% | | 金額(元) | 992萬 | 1,447萬 | -455萬 | - | - | 13.7億 | 14.7億 | -1.02億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 365 | 4,342 | -3,977 | 1.31% | | 金額(元) | 0 | 0 | 0 | - | - | 2,714萬 | 3.12億 | -2.85億 | - | | 自營商 | 張數 | 1 | 3 | -2 | 連賣11日 | - | - | 1,119 | 1,460 | -341 | 0.11% | | 金額(元) | 6.7萬 | 21.8萬 | -15.1萬 | - | - | 8,006萬 | 1.03億 | -2,325萬 | - | | 總計 | 張數 | 149 | 219 | -70 | 買→賣 | - | - | 20,741 | 26,601 | -5,860 | 1.93% | | 金額(元) | 999萬 | 1,468萬 | -470萬 | - | - | 14.8億 | 18.9億 | -4.1億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 148 | 216 | -68 | 買→賣 | - | - | 19,257 | 20,799 | -1,543 | 0.51% | | 金額(元) | 992萬 | 1,447萬 | -455萬 | - | - | 13.7億 | 14.7億 | -1.02億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 148 | 216 | -68 | 買→賣 | 24,517 | 8.07% | 19,257 | 20,799 | -1,543 | 0.51% | | 金額(元) | 992萬 | 1,447萬 | -455萬 | - | - | 13.7億 | 14.7億 | -1.02億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 365 | 4,342 | -3,977 | 1.31% | | 金額(元) | 0 | 0 | 0 | - | - | 2,714萬 | 3.12億 | -2.85億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 427 | 494 | -67 | 0.02% | | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 2,979萬 | 3,437萬 | -458萬 | - | | 避險 | 張數 | 1 | 3 | -2 | 無→2賣 | - | - | 692 | 966 | -274 | 0.09% | | 金額(元) | 6.7萬 | 20.1萬 | -13.4萬 | - | - | 5,027萬 | 6,895萬 | -1,867萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 連賣11日 | - | - | 1,119 | 1,460 | -341 | 0.11% | | 金額(元) | 6.7萬 | 21.8萬 | -15.1萬 | - | - | 8,006萬 | 1.03億 | -2,325萬 | - | | 總計 | 張數 | 149 | 219 | -70 | 買→賣 | - | - | 20,741 | 26,601 | -5,860 | 1.93% | | 金額(元) | 999萬 | 1,468萬 | -470萬 | - | - | 14.8億 | 18.9億 | -4.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 67.16
(388) | 67.06
(546) | 66.87
(1,057) | 66.03
(2,192) | 67.08
(3,555) | 71.26
(2.06萬) | 74.66
(8.06萬) | 72.67
(10.4萬) | 72.56
(14.7萬) | 75.43
(29萬) | 74.25
(43.1萬) | 73.47
(51.7萬) | 71.3
(1.93萬) | 每股賣出均價
(累計賣張) | 67.05
(292) | 66.95
(517) | 66.84
(750) | 65.69
(2,493) | 67.17
(5,303) | 70.92
(2.21萬) | 74.12
(8.28萬) | 72.49
(10.1萬) | 72.9
(15.6萬) | 74.34
(27.6萬) | 74.38
(41.8萬) | 72.93
(53.1萬) | 70.9
(2.08萬) | 買賣超張數
(佔發行量) | +96.1
(0.03%) | +29.1
(0.01%) | +307
(0.1%) | -301
(0.1%) | -1,748
(0.58%) | -1,522
(0.5%) | -2,193
(0.72%) | +3,218
(1.06%) | -8,734
(2.88%) | +1.42萬
(4.68%) | +1.33萬
(4.37%) | -1.37萬
(4.51%) | -1,543
(0.51%) | 買賣超金額
(佔成交額) | +649萬
(12.6%) | +201萬
(2.57%) | +2,056萬
(15.17%) | -1,902萬
(5.29%) | -1.18億
(14.76%) | -1.01億
(1.93%) | -1.19億
(0.55%) | +2.52億
(0.93%) | -6.87億
(1.76%) | +13.7億
(1.63%) | +9.34億
(0.63%) | -7.24億
(0.38%) | -1.02億
(2.06%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.28
(1) | 67.28
(1) | 67.28
(1) | 66.86
(2) | 69.05
(59) | 74.35
(365) | 74.04
(7,800) | 73.73
(9,392) | 76.16
(1.2萬) | 75.65
(2.08萬) | 77
(2.77萬) | 76.92
(3.41萬) | 74.35
(365) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 64.32
(1) | 64.32
(1) | 71.72
(4,792) | 71.44
(9,295) | 71.23
(9,410) | 73.16
(1.26萬) | 75.89
(2.19萬) | 76.19
(2.76萬) | 76.31
(3.6萬) | 71.88
(4,342) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +58
(0.02%) | -4,427
(1.46%) | -1,495
(0.49%) | -18
(0.01%) | -558
(0.18%) | -1,108
(0.37%) | +92
(0.03%) | -1,932
(0.64%) | -3,977
(1.31%) | 買賣超金額
(佔成交額) | +6.73萬
(0.13%) | +6.73萬
(0.09%) | +6.73萬
(0.05%) | +6.94萬
(0.02%) | +401萬
(0.5%) | -3.17億
(6.07%) | -8,653萬
(0.4%) | +2,228萬
(0.08%) | -479萬
(0.01%) | -8,913萬
(0.11%) | +2,920萬
(0.02%) | -1.27億
(0.07%) | -2.85億
(5.76%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 67.2
(4) | 67.07
(6) | 66.67
(15.1) | 65.61
(65.1) | 67.98
(280) | 71.58
(1,155) | 75.32
(4,862) | 72.01
(6,211) | 73.62
(8,799) | 75.1
(2.11萬) | 76.63
(3.49萬) | 77.68
(5.9萬) | 71.54
(1,119) | 每股賣出均價
(累計賣張) | 67.12
(6.42) | 67.02
(9.43) | 66.66
(111) | 65.94
(226) | 67.08
(416) | 70.74
(1,734) | 74.57
(4,495) | 72.9
(5,354) | 74.14
(7,955) | 75.54
(2.04萬) | 76.9
(3.44萬) | 76.46
(5.93萬) | 70.77
(1,460) | 買賣超張數
(佔發行量) | -2.42
(0%) | -3.42
(0%) | -95.8
(0.03%) | -161
(0.05%) | -135
(0.04%) | -579
(0.19%) | +367
(0.12%) | +857
(0.28%) | +843
(0.28%) | +691
(0.23%) | +453
(0.15%) | -317
(0.1%) | -341
(0.11%) | 買賣超金額
(佔成交額) | -16.2萬
(0.32%) | -22.9萬
(0.29%) | -639萬
(4.71%) | -1,066萬
(2.96%) | -884萬
(1.11%) | -4,001萬
(0.77%) | +3,095萬
(0.14%) | +5,689萬
(0.21%) | +5,798萬
(0.15%) | +4,294萬
(0.05%) | +2,537萬
(0.02%) | +4,783萬
(0.02%) | -2,325萬
(0.47%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 67.16
(393) | 67.06
(553) | 66.86
(1,073) | 66.02
(2,259) | 67.18
(3,894) | 71.33
(2.21萬) | 74.64
(9.32萬) | 72.72
(12萬) | 72.87
(16.8萬) | 75.43
(33.2萬) | 74.58
(49.4萬) | 74.07
(61萬) | 71.36
(2.07萬) | 每股賣出均價
(累計賣張) | 67.05
(298) | 66.95
(526) | 66.81
(861) | 65.72
(2,720) | 67.16
(5,720) | 71.04
(2.87萬) | 73.88
(9.65萬) | 72.4
(11.6萬) | 72.98
(17.7萬) | 74.53
(31.8萬) | 74.66
(48萬) | 73.46
(62.6萬) | 71.06
(2.66萬) | 買賣超張數
(佔發行量) | +94.7
(0.03%) | +26.7
(0.01%) | +212
(0.07%) | -461
(0.15%) | -1,826
(0.6%) | -6,528
(2.15%) | -3,322
(1.09%) | +4,056
(1.34%) | -8,449
(2.78%) | +1.38萬
(4.55%) | +1.38萬
(4.55%) | -1.59萬
(5.25%) | -5,860
(1.93%) | 買賣超金額
(佔成交額) | +639萬
(12.41%) | +185萬
(2.36%) | +1,424萬
(10.5%) | -2,961萬
(8.23%) | -1.23億
(15.37%) | -4.57億
(8.76%) | -1.75億
(0.81%) | +3.31億
(1.22%) | -6.34億
(1.62%) | +13.3億
(1.58%) | +9.89億
(0.66%) | -8.03億
(0.42%) | -4.1億
(8.29%) |
目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 67.16
(388) | 67.06
(546) | 66.87
(1,057) | 66.03
(2,192) | 67.08
(3,555) | 71.26
(2.06萬) | 74.66
(8.06萬) | 72.67
(10.4萬) | 72.56
(14.7萬) | 75.43
(29萬) | 74.25
(43.1萬) | 74.19
(43.2萬) | 71.3
(1.93萬) | 每股賣出均價
(累計賣張) | 67.05
(292) | 66.95
(517) | 66.84
(750) | 65.69
(2,493) | 67.17
(5,303) | 70.92
(2.21萬) | 74.12
(8.28萬) | 72.49
(10.1萬) | 72.9
(15.6萬) | 74.34
(27.6萬) | 74.38
(41.8萬) | 74.32
(41.8萬) | 70.9
(2.08萬) | 買賣超張數
(佔發行量) | +96.1
(0.03%) | +29.1
(0.01%) | +307
(0.1%) | -301
(0.1%) | -1,748
(0.58%) | -1,522
(0.5%) | -2,193
(0.72%) | +3,218
(1.06%) | -8,734
(2.88%) | +1.42萬
(4.68%) | +1.33萬
(4.37%) | +1.34萬
(4.41%) | -1,543
(0.51%) | 買賣超金額
(佔成交額) | +649萬
(12.6%) | +201萬
(2.57%) | +2,056萬
(15.17%) | -1,902萬
(5.29%) | -1.18億
(14.76%) | -1.01億
(1.93%) | -1.19億
(0.55%) | +2.52億
(0.93%) | -6.87億
(1.76%) | +13.7億
(1.63%) | +9.34億
(0.63%) | +9.38億
(0.49%) | -1.02億
(2.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 67.16
(388) | 67.06
(546) | 66.87
(1,057) | 66.03
(2,192) | 67.08
(3,555) | 71.26
(2.06萬) | 74.66
(8.06萬) | 72.67
(10.4萬) | 72.56
(14.7萬) | 75.43
(29萬) | 74.25
(43.1萬) | 73.47
(51.7萬) | 71.3
(1.93萬) | 每股賣出均價
(累計賣張) | 67.05
(292) | 66.95
(517) | 66.84
(750) | 65.69
(2,493) | 67.17
(5,303) | 70.92
(2.21萬) | 74.12
(8.28萬) | 72.49
(10.1萬) | 72.9
(15.6萬) | 74.34
(27.6萬) | 74.38
(41.8萬) | 72.93
(53.1萬) | 70.9
(2.08萬) | 買賣超張數
(佔發行量) | +96.1
(0.03%) | +29.1
(0.01%) | +307
(0.1%) | -301
(0.1%) | -1,748
(0.58%) | -1,522
(0.5%) | -2,193
(0.72%) | +3,218
(1.06%) | -8,734
(2.88%) | +1.42萬
(4.68%) | +1.33萬
(4.37%) | -1.37萬
(4.51%) | -1,543
(0.51%) | 買賣超金額
(佔成交額) | +649萬
(12.6%) | +201萬
(2.57%) | +2,056萬
(15.17%) | -1,902萬
(5.29%) | -1.18億
(14.76%) | -1.01億
(1.93%) | -1.19億
(0.55%) | +2.52億
(0.93%) | -6.87億
(1.76%) | +13.7億
(1.63%) | +9.34億
(0.63%) | -7.24億
(0.38%) | -1.02億
(2.06%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.28
(1) | 67.28
(1) | 67.28
(1) | 66.86
(2) | 69.05
(59) | 74.35
(365) | 74.04
(7,800) | 73.73
(9,392) | 76.16
(1.2萬) | 75.65
(2.08萬) | 77
(2.77萬) | 76.92
(3.41萬) | 74.35
(365) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 64.32
(1) | 64.32
(1) | 71.72
(4,792) | 71.44
(9,295) | 71.23
(9,410) | 73.16
(1.26萬) | 75.89
(2.19萬) | 76.19
(2.76萬) | 76.31
(3.6萬) | 71.88
(4,342) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +58
(0.02%) | -4,427
(1.46%) | -1,495
(0.49%) | -18
(0.01%) | -558
(0.18%) | -1,108
(0.37%) | +92
(0.03%) | -1,932
(0.64%) | -3,977
(1.31%) | 買賣超金額
(佔成交額) | +6.73萬
(0.13%) | +6.73萬
(0.09%) | +6.73萬
(0.05%) | +6.94萬
(0.02%) | +401萬
(0.5%) | -3.17億
(6.07%) | -8,653萬
(0.4%) | +2,228萬
(0.08%) | -479萬
(0.01%) | -8,913萬
(0.11%) | +2,920萬
(0.02%) | -1.27億
(0.07%) | -2.85億
(5.76%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 67.28
(1) | 67.04
(2) | 66.72
(4.1) | 64.99
(31.1) | 68.2
(237) | 69.85
(432) | 72.84
(1,501) | 66.81
(2,851) | 70.3
(4,637) | 73.75
(7,920) | 71.39
(1.1萬) | 70.49
(1.35萬) | 69.83
(427) | 每股賣出均價
(累計賣張) | 67.09
(0.42) | 66.86
(2.43) | 66.62
(93.9) | 66.12
(171) | 66.68
(222) | 69.7
(639) | 72.21
(1,705) | 69.54
(2,562) | 71.79
(4,182) | 74.7
(7,785) | 72
(1.12萬) | 71.17
(1.37萬) | 69.61
(494) | 買賣超張數
(佔發行量) | +0.58
(0%) | -0.42
(0%) | -89.8
(0.03%) | -140
(0.05%) | +15.6
(0.01%) | -208
(0.07%) | -204
(0.07%) | +289
(0.1%) | +454
(0.15%) | +136
(0.04%) | -207
(0.07%) | -228
(0.08%) | -67.1
(0.02%) | 買賣超金額
(佔成交額) | +3.88萬
(0.08%) | -2.8萬
(0.04%) | -598萬
(4.41%) | -926萬
(2.58%) | +140萬
(0.18%) | -1,440萬
(0.28%) | -1,377萬
(0.06%) | +1,234萬
(0.05%) | +2,571萬
(0.07%) | +257萬
(0%) | -2,161萬
(0.01%) | -2,538萬
(0.01%) | -458萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 67.17
(3) | 67.08
(4) | 66.65
(11) | 66.17
(34) | 66.75
(43) | 72.61
(724) | 76.42
(3,360) | 76.42
(3,360) | 77.32
(4,162) | 75.92
(1.32萬) | 79.05
(2.38萬) | 77.96
(3.08萬) | 72.6
(692) | 每股賣出均價
(累計賣張) | 67.12
(6) | 67.08
(7) | 66.86
(17) | 65.42
(55.8) | 67.55
(194) | 71.35
(1,095) | 76.02
(2,790) | 76
(2,793) | 76.74
(3,773) | 76.06
(1.27萬) | 79.27
(2.32萬) | 77.85
(3.05萬) | 71.37
(966) | 買賣超張數
(佔發行量) | -3
(0%) | -3
(0%) | -6
(0%) | -21.8
(0.01%) | -151
(0.05%) | -372
(0.12%) | +571
(0.19%) | +568
(0.19%) | +389
(0.13%) | +555
(0.18%) | +661
(0.22%) | +316
(0.1%) | -274
(0.09%) | 買賣超金額
(佔成交額) | -20.1萬
(0.39%) | -20.1萬
(0.26%) | -40.3萬
(0.3%) | -140萬
(0.39%) | -1,024萬
(1.28%) | -2,561萬
(0.49%) | +4,472萬
(0.21%) | +4,456萬
(0.16%) | +3,228萬
(0.08%) | +4,037萬
(0.05%) | +4,698萬
(0.03%) | +2,812萬
(0.01%) | -1,867萬
(0.38%) | | 合計 | 每股買進均價
(累計買張) | 67.2
(4) | 67.07
(6) | 66.67
(15.1) | 65.61
(65.1) | 67.98
(280) | 71.58
(1,155) | 75.32
(4,862) | 72.01
(6,211) | 73.62
(8,799) | 75.1
(2.11萬) | 76.63
(3.49萬) | 77.68
(5.9萬) | 71.54
(1,119) | 每股賣出均價
(累計賣張) | 67.12
(6.42) | 67.02
(9.43) | 66.66
(111) | 65.94
(226) | 67.08
(416) | 70.74
(1,734) | 74.57
(4,495) | 72.9
(5,354) | 74.14
(7,955) | 75.54
(2.04萬) | 76.9
(3.44萬) | 76.46
(5.93萬) | 70.77
(1,460) | 買賣超張數
(佔發行量) | -2.42
(0%) | -3.42
(0%) | -95.8
(0.03%) | -161
(0.05%) | -135
(0.04%) | -579
(0.19%) | +367
(0.12%) | +857
(0.28%) | +843
(0.28%) | +691
(0.23%) | +453
(0.15%) | -317
(0.1%) | -341
(0.11%) | 買賣超金額
(佔成交額) | -16.2萬
(0.32%) | -22.9萬
(0.29%) | -639萬
(4.71%) | -1,066萬
(2.96%) | -884萬
(1.11%) | -4,001萬
(0.77%) | +3,095萬
(0.14%) | +5,689萬
(0.21%) | +5,798萬
(0.15%) | +4,294萬
(0.05%) | +2,537萬
(0.02%) | +4,783萬
(0.02%) | -2,325萬
(0.47%) | 目前股價
66.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 67.16
(393) | 67.06
(553) | 66.86
(1,073) | 66.02
(2,259) | 67.18
(3,894) | 71.33
(2.21萬) | 74.64
(9.32萬) | 72.72
(12萬) | 72.87
(16.8萬) | 75.43
(33.2萬) | 74.58
(49.4萬) | 74.07
(61萬) | 71.36
(2.07萬) | 每股賣出均價
(累計賣張) | 67.05
(298) | 66.95
(526) | 66.81
(861) | 65.72
(2,720) | 67.16
(5,720) | 71.04
(2.87萬) | 73.88
(9.65萬) | 72.4
(11.6萬) | 72.98
(17.7萬) | 74.53
(31.8萬) | 74.66
(48萬) | 73.46
(62.6萬) | 71.06
(2.66萬) | 買賣超張數
(佔發行量) | +94.7
(0.03%) | +26.7
(0.01%) | +212
(0.07%) | -461
(0.15%) | -1,826
(0.6%) | -6,528
(2.15%) | -3,322
(1.09%) | +4,056
(1.34%) | -8,449
(2.78%) | +1.38萬
(4.55%) | +1.38萬
(4.55%) | -1.59萬
(5.25%) | -5,860
(1.93%) | 買賣超金額
(佔成交額) | +639萬
(12.41%) | +185萬
(2.36%) | +1,424萬
(10.5%) | -2,961萬
(8.23%) | -1.23億
(15.37%) | -4.57億
(8.76%) | -1.75億
(0.81%) | +3.31億
(1.22%) | -6.34億
(1.62%) | +13.3億
(1.58%) | +9.89億
(0.66%) | -8.03億
(0.42%) | -4.1億
(8.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 66.9 | -0.5 | -0.74 | 430 | 148 | 216 | -67.9 | 24,517 | 8.07 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 149 | 219 | -70.1 | | 03/23 | 67.4 | +0.5 | +0.75 | 338 | 240 | 76 | +164 | 24,556 | 8.08 | 1 | 0 | +1 | 3 | 3.17 | -0.17 | 244 | 79.2 | +165 | | 03/22 | 66.9 | 0 | 0 | 400 | 158 | 225 | -67 | 24,411 | 8.04 | 0 | 0 | 0 | 2 | 3 | -1 | 160 | 228 | -68 | | 03/21 | 66.9 | +0.6 | +0.9 | 429 | 298 | 103 | +195 | 24,360 | 8.02 | 0 | 0 | 0 | 0 | 51 | -51 | 298 | 154 | +144 | | 03/20 | 66.3 | +0.7 | +1.07 | 431 | 213 | 130 | +83 | 24,282 | 7.99 | 0 | 0 | 0 | 9.1 | 50.5 | -41.4 | 222 | 180 | +41.6 | | 03/17 | 65.6 | +1.5 | +2.34 | 439 | 253 | 128 | +125 | 24,256 | 7.98 | 0 | 0 | 0 | 7 | 33.1 | -26.1 | 260 | 161 | +98.9 | | 03/16 | 64.1 | -2.3 | -3.46 | 1,046 | 140 | 744 | -604 | 24,103 | 7.93 | 0 | 0 | 0 | 16 | 22.1 | -6.07 | 156 | 766 | -610 | | 03/15 | 66.4 | +2.1 | +3.27 | 865 | 290 | 432 | -142 | 24,585 | 8.09 | 1 | 0 | +1 | 14 | 25.1 | -11.1 | 305 | 457 | -152 | | 03/14 | 64.3 | -0.8 | -1.23 | 483 | 170 | 177 | -7 | 24,678 | 8.12 | 0 | 1 | -1 | 5 | 10 | -5.03 | 175 | 188 | -13 | | 03/13 | 65.1 | -0.6 | -0.91 | 604 | 282 | 262 | +20 | 24,678 | 8.12 | 0 | 0 | 0 | 8 | 25.3 | -17.3 | 290 | 287 | +2.74 | | 03/10 | 65.7 | -1.9 | -2.81 | 1,289 | 174 | 397 | -223 | 24,642 | 8.11 | 0 | 0 | 0 | 14 | 37.5 | -23.5 | 188 | 435 | -247 | | 03/09 | 67.6 | -1 | -1.46 | 918 | 36 | 522 | -486 | 24,769 | 8.15 | 2 | 0 | +2 | 36 | 10 | +26 | 74 | 532 | -458 | | 03/08 | 68.6 | -0.4 | -0.58 | 418 | 105 | 117 | -12.4 | 25,169 | 8.28 | 2 | 0 | +2 | 50 | 2.75 | +47.2 | 157 | 120 | +36.8 | | 03/07 | 69 | -0.2 | -0.29 | 429 | 103 | 212 | -109 | 25,167 | 8.28 | 53 | 0 | +53 | 4 | 0.84 | +3.16 | 160 | 213 | -52.8 | | 03/06 | 69.2 | +1 | +1.47 | 487 | 210 | 188 | +22 | 25,274 | 8.32 | 0 | 0 | 0 | 28 | 1.31 | +26.7 | 238 | 189 | +48.7 | | 03/03 | 68.2 | -0.6 | -0.87 | 794 | 187 | 441 | -254 | 25,250 | 8.31 | 0 | 0 | 0 | 19 | 46.4 | -27.4 | 206 | 487 | -281 | | 03/02 | 68.8 | 0 | 0 | 341 | 55 | 193 | -138 | 25,492 | 8.39 | 0 | 0 | 0 | 26 | 9.02 | +17 | 81 | 202 | -121 | | 03/01 | 68.8 | -1.3 | -1.85 | 631 | 66 | 333 | -267 | 25,620 | 8.43 | 0 | 0 | 0 | 11 | 42.5 | -31.5 | 77 | 375 | -298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 70.1 | +0.4 | +0.57 | 572 | 225 | 299 | -74 | 25,970 | 8.55 | 0 | 0 | 0 | 17 | 15.7 | +1.25 | 242 | 315 | -72.7 | | 02/23 | 69.7 | -0.1 | -0.14 | 522 | 202 | 108 | +94 | 26,038 | 8.57 | 0 | 0 | 0 | 10 | 23 | -13 | 212 | 131 | +81 | | 02/22 | 69.8 | +0.1 | +0.14 | 752 | 264 | 267 | -3 | 25,932 | 8.54 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 266 | 285 | -18.6 | | 02/21 | 69.7 | -0.4 | -0.57 | 822 | 187 | 171 | +16 | 25,918 | 8.53 | 0 | 74 | -74 | 14 | 9.31 | +4.69 | 201 | 254 | -53.3 | | 02/20 | 70.1 | -0.8 | -1.13 | 632 | 151 | 141 | +10 | 25,903 | 8.53 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 152 | 157 | -4.7 | | 02/17 | 70.9 | -1.1 | -1.53 | 541 | 56 | 189 | -133 | 25,893 | 8.52 | 0 | 0 | 0 | 1 | 19 | -18 | 57 | 208 | -151 | | 02/16 | 72 | +1 | +1.41 | 884 | 238 | 172 | +66 | 26,049 | 8.57 | 0 | 0 | 0 | 30 | 30 | -0.04 | 268 | 202 | +66 | | 02/15 | 71 | 0 | 0 | 909 | 433 | 288 | +145 | 25,984 | 8.55 | 0 | 0 | 0 | 3.51 | 18 | -14.5 | 437 | 306 | +131 | | 02/14 | 71 | +1 | +1.43 | 823 | 365 | 151 | +214 | 25,843 | 8.51 | 0 | 0 | 0 | 20 | 0 | +20 | 385 | 151 | +234 | | 02/13 | 70 | +1 | +1.45 | 704 | 383 | 153 | +230 | 25,605 | 8.43 | 0 | 0 | 0 | 7 | 18 | -11 | 390 | 171 | +219 | | 02/10 | 69 | -0.6 | -0.86 | 1,403 | 212 | 509 | -297 | 25,361 | 8.35 | 0 | 0 | 0 | 41 | 22.4 | +18.6 | 253 | 531 | -278 | | 02/09 | 69.6 | -3.6 | -4.92 | 3,086 | 401 | 1,415 | -1,014 | 25,625 | 8.43 | 0 | 0 | 0 | 52 | 99 | -47 | 453 | 1,514 | -1,061 | | 02/08 | 73.2 | -0.9 | -1.21 | 772 | 162 | 191 | -29 | 26,595 | 8.75 | 0 | 0 | 0 | 30 | 24.5 | +5.48 | 192 | 216 | -23.5 | | 02/07 | 74.1 | 0 | 0 | 562 | 225 | 60 | +165 | 26,833 | 8.83 | 0 | 0 | 0 | 14 | 1 | +13 | 239 | 61 | +178 | | 02/06 | 74.1 | +0.3 | +0.41 | 1,062 | 518 | 175 | +343 | 26,670 | 8.78 | 0 | 0 | 0 | 1 | 5 | -4 | 519 | 180 | +339 | | 02/03 | 73.8 | +0.7 | +0.96 | 1,678 | 713 | 264 | +449 | 26,325 | 8.67 | 0 | 0 | 0 | 7 | 16.1 | -9.13 | 720 | 280 | +440 | | 02/02 | 73.1 | -0.4 | -0.54 | 2,064 | 247 | 805 | -558 | 25,904 | 8.53 | 0 | 200 | -200 | 5 | 13 | -8 | 252 | 1,018 | -766 | | 02/01 | 73.5 | +1.7 | +2.37 | 2,419 | 1,133 | 339 | +794 | 26,510 | 8.73 | 74 | 565 | -491 | 14 | 13.2 | +0.78 | 1,221 | 917 | +304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 71.8 | +0.8 | +1.13 | 1,942 | 1,325 | 287 | +1,038 | 25,706 | 8.46 | 0 | 560 | -560 | 16.5 | 2.03 | +14.4 | 1,341 | 849 | +492 | | 01/30 | 71 | +0.3 | +0.42 | 1,872 | 1,181 | 496 | +685 | 24,663 | 8.12 | 2 | 560 | -558 | 14 | 5.05 | +8.95 | 1,197 | 1,061 | +136 | | 01/17 | 70.7 | -0.7 | -0.98 | 1,624 | 654 | 278 | +376 | 24,033 | 7.91 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 654 | 317 | +337 | | 01/16 | 71.4 | +2.6 | +3.78 | 2,671 | 1,397 | 376 | +1,021 | 23,677 | 7.79 | 0 | 0 | 0 | 15 | 23.2 | -8.24 | 1,412 | 399 | +1,013 | | 01/13 | 68.8 | -0.2 | -0.29 | 1,422 | 476 | 225 | +251 | 22,780 | 7.5 | 0 | 357 | -357 | 0 | 10.2 | -10.2 | 476 | 592 | -116 | | 01/12 | 69 | -0.9 | -1.29 | 1,192 | 249 | 523 | -274 | 22,518 | 7.41 | 0 | 0 | 0 | 12 | 10.5 | +1.54 | 261 | 533 | -272 | | 01/11 | 69.9 | 0 | 0 | 2,483 | 371 | 734 | -363 | 22,666 | 7.46 | 0 | 168 | -168 | 16 | 25.6 | -9.62 | 387 | 928 | -541 | | 01/10 | 69.9 | -6.6 | -8.63 | 9,018 | 1,076 | 2,030 | -954 | 23,028 | 7.58 | 0 | 1,627 | -1,627 | 82 | 386 | -304 | 1,158 | 4,043 | -2,885 | | 01/09 | 76.5 | +0.8 | +1.06 | 2,954 | 1,112 | 855 | +257 | 23,708 | 7.8 | 160 | 0 | +160 | 64 | 4 | +60 | 1,336 | 859 | +477 | | 01/06 | 75.7 | +0.7 | +0.93 | 2,537 | 377 | 873 | -496 | 23,436 | 7.71 | 0 | 0 | 0 | 37 | 59 | -22 | 414 | 932 | -518 | | 01/05 | 75 | +2.9 | +4.02 | 7,290 | 1,262 | 1,861 | -599 | 23,952 | 7.88 | 70 | 0 | +70 | 204 | 122 | +81.7 | 1,536 | 1,983 | -447 | | 01/04 | 72.1 | +3 | +4.34 | 2,569 | 330 | 1,369 | -1,039 | 24,461 | 8.05 | 0 | 230 | -230 | 129 | 23.6 | +105 | 459 | 1,623 | -1,164 | | 01/03 | 69.1 | -0.4 | -0.58 | 625 | 203 | 299 | -96 | 25,493 | 8.39 | 0 | 0 | 0 | 7 | 11.2 | -4.22 | 210 | 310 | -100 | | 12/30 | 69.5 | 0 | 0 | 848 | 287 | 390 | -103 | 25,592 | 8.42 | 0 | 100 | -100 | 2 | 115 | -113 | 289 | 605 | -316 | | 12/29 | 69.5 | -0.5 | -0.71 | 728 | 336 | 249 | +87 | 25,697 | 8.46 | 0 | 100 | -100 | 0 | 16.5 | -16.5 | 336 | 365 | -29.5 | | 12/28 | 70 | -2.4 | -3.31 | 1,101 | 423 | 176 | +247 | 25,615 | 8.43 | 0 | 250 | -250 | 2 | 106 | -104 | 425 | 532 | -107 | | 12/27 | 72.4 | -1.1 | -1.5 | 669 | 149 | 351 | -202 | 25,401 | 8.36 | 0 | 0 | 0 | 29 | 26.8 | +2.24 | 178 | 378 | -200 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
