| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.1 | 46.7 | +0.4 | +0.86% | 2.03% | 46.5 | 47.1 | 46.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | 0.59 | 34.38 | -0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 34,610 | 16.11億 | 15,017 | 2.3張/筆 | 46.54元 | +0.85 (+1.85%) | 連漲連跌: 連5漲 ( +3.3元 / +7.53%)
財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,230 | 5,968 | -1,738 | 連2買→賣 | 450,615 | 12.9% | 942,441 | 1,086,850 | -144,409 | 4.14% | | 金額(元) | 1.98億 | 2.79億 | -8,139萬 | - | - | 471億 | 538億 | -67億 | - | | 投信 | 張數 | 1,990 | 0 | +1,990 | 無→買 | - | - | 23,287 | 26,806 | -3,519 | 0.1% | | 金額(元) | 9,318萬 | 0 | +9,318萬 | - | - | 12.4億 | 13.2億 | -8,001萬 | - | | 自營商 | 張數 | 415 | 381 | +34 | 賣→2買 | - | - | 68,830 | 66,111 | +2,719 | 0.08% | | 金額(元) | 1,945萬 | 1,784萬 | +161萬 | - | - | 34.7億 | 33.3億 | +1.33億 | - | | 總計 | 張數 | 6,635 | 6,349 | +286 | 賣→3買 | - | - | 1,034,559 | 1,179,768 | -145,209 | 4.16% | | 金額(元) | 3.11億 | 2.97億 | +1,340萬 | - | - | 518億 | 585億 | -66.5億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,230 | 5,968 | -1,738 | 連2買→賣 | - | - | 942,441 | 1,086,850 | -144,409 | 4.14% | | 金額(元) | 1.98億 | 2.79億 | -8,139萬 | - | - | 471億 | 538億 | -67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,230 | 5,968 | -1,738 | 連2買→賣 | 450,615 | 12.9% | 942,441 | 1,086,850 | -144,409 | 4.14% | | 金額(元) | 1.98億 | 2.79億 | -8,139萬 | - | - | 471億 | 538億 | -67億 | - | | 投信 | 合計 | 張數 | 1,990 | 0 | +1,990 | 無→買 | - | - | 23,287 | 26,806 | -3,519 | 0.1% | | 金額(元) | 9,318萬 | 0 | +9,318萬 | - | - | 12.4億 | 13.2億 | -8,001萬 | - | | 自營商 | 自行
買賣 | 張數 | 235 | 127 | +108 | 連買4日 | - | - | 41,613 | 40,998 | +615 | 0.02% | | 金額(元) | 1,101萬 | 595萬 | +506萬 | - | - | 21.1億 | 20.9億 | +2,250萬 | - | | 避險 | 張數 | 180 | 254 | -74 | 買→賣 | - | - | 27,217 | 25,113 | +2,104 | 0.06% | | 金額(元) | 844萬 | 1,189萬 | -345萬 | - | - | 13.6億 | 12.5億 | +1.11億 | - | | 合計 | 張數 | 415 | 381 | +34 | 賣→2買 | - | - | 68,830 | 66,111 | +2,719 | 0.08% | | 金額(元) | 1,945萬 | 1,784萬 | +161萬 | - | - | 34.7億 | 33.3億 | +1.33億 | - | | 總計 | 張數 | 6,635 | 6,349 | +286 | 賣→3買 | - | - | 1,034,559 | 1,179,768 | -145,209 | 4.16% | | 金額(元) | 3.11億 | 2.97億 | +1,340萬 | - | - | 518億 | 585億 | -66.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 46.6
(1.86萬) | 46.37
(2.52萬) | 45.98
(6.71萬) | 45.58
(9.39萬) | 45.2
(14.7萬) | 47.11
(49.2萬) | 49.7
(172萬) | 50.21
(259萬) | 64.79
(538萬) | 90.7
(1,075萬) | 80.46
(1,270萬) | 71.43
(1,461萬) | 50.01
(94.2萬) | 每股賣出均價
(累計賣張) | 46.66
(1.45萬) | 46.43
(1.89萬) | 46.19
(5.5萬) | 45.45
(9.06萬) | 45.02
(15.4萬) | 46.97
(58萬) | 49.33
(165萬) | 50.37
(262萬) | 64.63
(544萬) | 91.25
(1,066萬) | 81.57
(1,248萬) | 71.31
(1,460萬) | 49.53
(109萬) | 買賣超張數
(佔發行量) | +4,108
(0.12%) | +6,275
(0.18%) | +1.21萬
(0.35%) | +3,309
(0.09%) | -7,459
(0.21%) | -8.8萬
(2.52%) | +6.82萬
(1.95%) | -2.49萬
(0.71%) | -5.44萬
(1.56%) | +9.08萬
(2.6%) | +22.3萬
(6.38%) | +1.07萬
(0.31%) | -14.4萬
(4.14%) | 買賣超金額
(佔成交額) | +1.91億
(7.38%) | +2.9億
(8.88%) | +5.44億
(6.07%) | +1.63億
(1.25%) | -3.09億
(1.54%) | -40.7億
(5.53%) | +40億
(1.3%) | -16.6億
(0.34%) | -26.3億
(0.18%) | +24.1億
(0.03%) | +40.3億
(0.05%) | +24.9億
(0.03%) | -67億
(3.84%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 46.82
(1,990) | 46.81
(2,010) | 46.32
(4,411) | 46.32
(4,411) | 46.3
(4,458) | 47.23
(7,440) | 49.95
(4.83萬) | 49.31
(12.7萬) | 72.09
(27.5萬) | 83.22
(39.6萬) | 70.81
(49.8萬) | 58.37
(64.2萬) | 53.42
(2.33萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 45.24
(27) | 45.09
(38) | 44.42
(1,045) | 46.99
(9,179) | 47.99
(12萬) | 48.33
(15.5萬) | 61.02
(35.2萬) | 80.29
(47.8萬) | 73.44
(54.3萬) | 61
(69萬) | 49.4
(2.68萬) | 買賣超張數
(佔發行量) | +1,990
(0.06%) | +2,010
(0.06%) | +4,384
(0.13%) | +4,373
(0.13%) | +3,413
(0.1%) | -1,739
(0.05%) | -7.18萬
(2.06%) | -2.79萬
(0.8%) | -7.73萬
(2.21%) | -8.24萬
(2.36%) | -4.56萬
(1.31%) | -4.77萬
(1.37%) | -3,519
(0.1%) | 買賣超金額
(佔成交額) | +9,318萬
(3.61%) | +9,409萬
(2.89%) | +2.03億
(2.27%) | +2.03億
(1.56%) | +1.6億
(0.8%) | -7,994萬
(0.11%) | -33.5億
(1.09%) | -12.2億
(0.25%) | -16.8億
(0.12%) | -54.6億
(0.08%) | -46.6億
(0.06%) | -46億
(0.06%) | -8,001萬
(0.05%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 46.6
(1,859) | 46.52
(2,043) | 46.09
(5,061) | 45.83
(6,301) | 45.37
(9,994) | 47.25
(3.26萬) | 50.07
(11.9萬) | 55.71
(27.9萬) | 66.14
(53.7萬) | 87.9
(95.2萬) | 72.21
(128萬) | 62.06
(155萬) | 50.38
(6.88萬) | 每股賣出均價
(累計賣張) | 46.65
(938) | 46.35
(1,363) | 46.1
(2,958) | 45.25
(5,472) | 44.98
(7,969) | 46.98
(2.85萬) | 50.35
(11萬) | 50.94
(26.3萬) | 63.39
(48萬) | 95.18
(102萬) | 77.88
(136萬) | 65.28
(169萬) | 50.44
(6.61萬) | 買賣超張數
(佔發行量) | +921
(0.03%) | +680
(0.02%) | +2,103
(0.06%) | +828
(0.02%) | +2,025
(0.06%) | +4,075
(0.12%) | +8,881
(0.25%) | +1.67萬
(0.48%) | +5.63萬
(1.61%) | -6.7萬
(1.92%) | -7.84萬
(2.25%) | -14萬
(4.01%) | +2,719
(0.08%) | 買賣超金額
(佔成交額) | +4,289萬
(1.66%) | +3,185萬
(0.98%) | +9,692萬
(1.08%) | +4,116萬
(0.32%) | +9,504萬
(0.47%) | +2億
(0.27%) | +4.13億
(0.13%) | +21.8億
(0.45%) | +50.5億
(0.35%) | -133億
(0.19%) | -134億
(0.18%) | -141億
(0.18%) | +1.33億
(0.08%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46.62
(2.25萬) | 46.41
(2.92萬) | 46.01
(7.66萬) | 45.62
(10.5萬) | 45.24
(16.1萬) | 47.12
(53.2萬) | 49.73
(189萬) | 50.69
(300萬) | 65.23
(619萬) | 90.24
(1,210萬) | 79.39
(1,448萬) | 70.06
(1,680萬) | 50.11
(103萬) | 每股賣出均價
(累計賣張) | 46.66
(1.55萬) | 46.43
(2.03萬) | 46.19
(5.8萬) | 45.43
(9.61萬) | 45.01
(16.3萬) | 46.97
(61.7萬) | 49.3
(188萬) | 50.31
(304萬) | 64.33
(627萬) | 91.15
(1,215萬) | 80.92
(1,438萬) | 70.29
(1,698萬) | 49.58
(118萬) | 買賣超張數
(佔發行量) | +7,019
(0.2%) | +8,965
(0.26%) | +1.86萬
(0.53%) | +8,510
(0.24%) | -2,020
(0.06%) | -8.57萬
(2.45%) | +5,331
(0.15%) | -3.62萬
(1.04%) | -7.53萬
(2.16%) | -5.85萬
(1.68%) | +9.89萬
(2.83%) | -17.7萬
(5.07%) | -14.5萬
(4.16%) | 買賣超金額
(佔成交額) | +3.27億
(12.64%) | +4.16億
(12.75%) | +8.44億
(9.42%) | +4.07億
(3.12%) | -5,432萬
(0.27%) | -39.5億
(5.37%) | +10.6億
(0.35%) | -7.05億
(0.14%) | +7.4億
(0.05%) | -163億
(0.23%) | -140億
(0.18%) | -162億
(0.21%) | -66.5億
(3.81%) |
目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 46.6
(1.86萬) | 46.37
(2.52萬) | 45.98
(6.71萬) | 45.58
(9.39萬) | 45.2
(14.7萬) | 47.11
(49.2萬) | 49.7
(172萬) | 50.21
(259萬) | 64.79
(538萬) | 90.7
(1,075萬) | 80.45
(1,270萬) | 79.25
(1,292萬) | 50.01
(94.2萬) | 每股賣出均價
(累計賣張) | 46.66
(1.45萬) | 46.43
(1.89萬) | 46.19
(5.5萬) | 45.45
(9.06萬) | 45.02
(15.4萬) | 46.97
(58萬) | 49.33
(165萬) | 50.37
(262萬) | 64.63
(544萬) | 91.25
(1,066萬) | 81.57
(1,248萬) | 80.52
(1,266萬) | 49.53
(109萬) | 買賣超張數
(佔發行量) | +4,108
(0.12%) | +6,275
(0.18%) | +1.21萬
(0.35%) | +3,309
(0.09%) | -7,459
(0.21%) | -8.8萬
(2.52%) | +6.82萬
(1.95%) | -2.49萬
(0.71%) | -5.44萬
(1.56%) | +9.08萬
(2.6%) | +22.4萬
(6.42%) | +25.7萬
(7.36%) | -14.4萬
(4.14%) | 買賣超金額
(佔成交額) | +1.91億
(7.38%) | +2.9億
(8.88%) | +5.44億
(6.07%) | +1.63億
(1.25%) | -3.09億
(1.54%) | -40.7億
(5.53%) | +40億
(1.3%) | -16.6億
(0.34%) | -26.3億
(0.18%) | +24.1億
(0.03%) | +40.4億
(0.05%) | +42.7億
(0.06%) | -67億
(3.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.6
(1.86萬) | 46.37
(2.52萬) | 45.98
(6.71萬) | 45.58
(9.39萬) | 45.2
(14.7萬) | 47.11
(49.2萬) | 49.7
(172萬) | 50.21
(259萬) | 64.79
(538萬) | 90.7
(1,075萬) | 80.46
(1,270萬) | 71.43
(1,461萬) | 50.01
(94.2萬) | 每股賣出均價
(累計賣張) | 46.66
(1.45萬) | 46.43
(1.89萬) | 46.19
(5.5萬) | 45.45
(9.06萬) | 45.02
(15.4萬) | 46.97
(58萬) | 49.33
(165萬) | 50.37
(262萬) | 64.63
(544萬) | 91.25
(1,066萬) | 81.57
(1,248萬) | 71.31
(1,460萬) | 49.53
(109萬) | 買賣超張數
(佔發行量) | +4,108
(0.12%) | +6,275
(0.18%) | +1.21萬
(0.35%) | +3,309
(0.09%) | -7,459
(0.21%) | -8.8萬
(2.52%) | +6.82萬
(1.95%) | -2.49萬
(0.71%) | -5.44萬
(1.56%) | +9.08萬
(2.6%) | +22.3萬
(6.38%) | +1.07萬
(0.31%) | -14.4萬
(4.14%) | 買賣超金額
(佔成交額) | +1.91億
(7.38%) | +2.9億
(8.88%) | +5.44億
(6.07%) | +1.63億
(1.25%) | -3.09億
(1.54%) | -40.7億
(5.53%) | +40億
(1.3%) | -16.6億
(0.34%) | -26.3億
(0.18%) | +24.1億
(0.03%) | +40.3億
(0.05%) | +24.9億
(0.03%) | -67億
(3.84%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 46.82
(1,990) | 46.81
(2,010) | 46.32
(4,411) | 46.32
(4,411) | 46.3
(4,458) | 47.23
(7,440) | 49.95
(4.83萬) | 49.31
(12.7萬) | 72.09
(27.5萬) | 83.22
(39.6萬) | 70.81
(49.8萬) | 58.37
(64.2萬) | 53.42
(2.33萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 45.24
(27) | 45.09
(38) | 44.42
(1,045) | 46.99
(9,179) | 47.99
(12萬) | 48.33
(15.5萬) | 61.02
(35.2萬) | 80.29
(47.8萬) | 73.44
(54.3萬) | 61
(69萬) | 49.4
(2.68萬) | 買賣超張數
(佔發行量) | +1,990
(0.06%) | +2,010
(0.06%) | +4,384
(0.13%) | +4,373
(0.13%) | +3,413
(0.1%) | -1,739
(0.05%) | -7.18萬
(2.06%) | -2.79萬
(0.8%) | -7.73萬
(2.21%) | -8.24萬
(2.36%) | -4.56萬
(1.31%) | -4.77萬
(1.37%) | -3,519
(0.1%) | 買賣超金額
(佔成交額) | +9,318萬
(3.61%) | +9,409萬
(2.89%) | +2.03億
(2.27%) | +2.03億
(1.56%) | +1.6億
(0.8%) | -7,994萬
(0.11%) | -33.5億
(1.09%) | -12.2億
(0.25%) | -16.8億
(0.12%) | -54.6億
(0.08%) | -46.6億
(0.06%) | -46億
(0.06%) | -8,001萬
(0.05%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 46.6
(1,077) | 46.49
(1,224) | 46.22
(2,201) | 45.86
(2,962) | 45.38
(4,681) | 47.23
(1.69萬) | 50.3
(7.26萬) | 55.57
(16.5萬) | 65.21
(28.9萬) | 91.83
(62.5萬) | 73.17
(86.1萬) | 66.08
(97.7萬) | 50.7
(4.16萬) | 每股賣出均價
(累計賣張) | 46.6
(569) | 46.52
(624) | 46.07
(1,599) | 45.42
(2,535) | 45.12
(3,719) | 47.16
(1.51萬) | 50.71
(7.01萬) | 51.22
(15.8萬) | 62.94
(28.5萬) | 99.79
(73萬) | 79.05
(100萬) | 68.89
(119萬) | 50.91
(4.1萬) | 買賣超張數
(佔發行量) | +508
(0.01%) | +600
(0.02%) | +602
(0.02%) | +427
(0.01%) | +962
(0.03%) | +1,716
(0.05%) | +2,470
(0.07%) | +6,800
(0.19%) | +3,924
(0.11%) | -10.6萬
(3.02%) | -14.3萬
(4.08%) | -21萬
(6.01%) | +615
(0.02%) | 買賣超金額
(佔成交額) | +2,368萬
(0.92%) | +2,789萬
(0.86%) | +2,809萬
(0.31%) | +2,070萬
(0.16%) | +4,462萬
(0.22%) | +8,223萬
(0.11%) | +9,541萬
(0.03%) | +10.7億
(0.22%) | +9.02億
(0.06%) | -155億
(0.22%) | -163億
(0.21%) | -172億
(0.22%) | +2,250萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 46.6
(782) | 46.56
(819) | 45.99
(2,860) | 45.8
(3,339) | 45.37
(5,313) | 47.26
(1.57萬) | 49.7
(4.66萬) | 55.91
(11.4萬) | 67.23
(24.7萬) | 80.42
(32.8萬) | 70.23
(42.2萬) | 57.78
(54.1萬) | 49.89
(2.72萬) | 每股賣出均價
(累計賣張) | 46.74
(369) | 46.21
(739) | 46.12
(1,359) | 45.1
(2,937) | 44.86
(4,249) | 46.79
(1.34萬) | 49.73
(4.02萬) | 50.51
(10.4萬) | 64.05
(19.5萬) | 83.52
(28.9萬) | 74.59
(35.8萬) | 59.6
(47.4萬) | 49.65
(2.51萬) | 買賣超張數
(佔發行量) | +413
(0.01%) | +79.6
(0%) | +1,501
(0.04%) | +401
(0.01%) | +1,064
(0.03%) | +2,359
(0.07%) | +6,412
(0.18%) | +9,880
(0.28%) | +5.24萬
(1.5%) | +3.85萬
(1.1%) | +6.42萬
(1.84%) | +6.77萬
(1.94%) | +2,104
(0.06%) | 買賣超金額
(佔成交額) | +1,920萬
(0.74%) | +397萬
(0.12%) | +6,883萬
(0.77%) | +2,046萬
(0.16%) | +5,042萬
(0.25%) | +1.18億
(0.16%) | +3.18億
(0.1%) | +11.2億
(0.23%) | +41.5億
(0.29%) | +22億
(0.03%) | +29.5億
(0.04%) | +30.5億
(0.04%) | +1.11億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 46.6
(1,859) | 46.52
(2,043) | 46.09
(5,061) | 45.83
(6,301) | 45.37
(9,994) | 47.25
(3.26萬) | 50.07
(11.9萬) | 55.71
(27.9萬) | 66.14
(53.7萬) | 87.9
(95.2萬) | 72.21
(128萬) | 62.06
(155萬) | 50.38
(6.88萬) | 每股賣出均價
(累計賣張) | 46.65
(938) | 46.35
(1,363) | 46.1
(2,958) | 45.25
(5,472) | 44.98
(7,969) | 46.98
(2.85萬) | 50.35
(11萬) | 50.94
(26.3萬) | 63.39
(48萬) | 95.18
(102萬) | 77.88
(136萬) | 65.28
(169萬) | 50.44
(6.61萬) | 買賣超張數
(佔發行量) | +921
(0.03%) | +680
(0.02%) | +2,103
(0.06%) | +828
(0.02%) | +2,025
(0.06%) | +4,075
(0.12%) | +8,881
(0.25%) | +1.67萬
(0.48%) | +5.63萬
(1.61%) | -6.7萬
(1.92%) | -7.84萬
(2.25%) | -14萬
(4.01%) | +2,719
(0.08%) | 買賣超金額
(佔成交額) | +4,289萬
(1.66%) | +3,185萬
(0.98%) | +9,692萬
(1.08%) | +4,116萬
(0.32%) | +9,504萬
(0.47%) | +2億
(0.27%) | +4.13億
(0.13%) | +21.8億
(0.45%) | +50.5億
(0.35%) | -133億
(0.19%) | -134億
(0.18%) | -141億
(0.18%) | +1.33億
(0.08%) | 目前股價
47.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46.62
(2.25萬) | 46.41
(2.92萬) | 46.01
(7.66萬) | 45.62
(10.5萬) | 45.24
(16.1萬) | 47.12
(53.2萬) | 49.73
(189萬) | 50.69
(300萬) | 65.23
(619萬) | 90.24
(1,210萬) | 79.39
(1,448萬) | 70.06
(1,680萬) | 50.11
(103萬) | 每股賣出均價
(累計賣張) | 46.66
(1.55萬) | 46.43
(2.03萬) | 46.19
(5.8萬) | 45.43
(9.61萬) | 45.01
(16.3萬) | 46.97
(61.7萬) | 49.3
(188萬) | 50.31
(304萬) | 64.33
(627萬) | 91.15
(1,215萬) | 80.92
(1,438萬) | 70.29
(1,698萬) | 49.58
(118萬) | 買賣超張數
(佔發行量) | +7,019
(0.2%) | +8,965
(0.26%) | +1.86萬
(0.53%) | +8,510
(0.24%) | -2,020
(0.06%) | -8.57萬
(2.45%) | +5,331
(0.15%) | -3.62萬
(1.04%) | -7.53萬
(2.16%) | -5.85萬
(1.68%) | +9.89萬
(2.83%) | -17.7萬
(5.07%) | -14.5萬
(4.16%) | 買賣超金額
(佔成交額) | +3.27億
(12.64%) | +4.16億
(12.75%) | +8.44億
(9.42%) | +4.07億
(3.12%) | -5,432萬
(0.27%) | -39.5億
(5.37%) | +10.6億
(0.35%) | -7.05億
(0.14%) | +7.4億
(0.05%) | -163億
(0.23%) | -140億
(0.18%) | -162億
(0.21%) | -66.5億
(3.81%) |
目前股價
47.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
47.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 47.1 | +0.4 | +0.86 | 20,796 | 4,230 | 5,968 | -1,738 | 450,615 | 12.9 | 1,990 | 0 | +1,990 | 415 | 381 | +34.3 | 6,635 | 6,349 | +286 | | '24/04/24 | 46.7 | +0.85 | +1.85 | 34,610 | 14,413 | 8,567 | +5,846 | 456,707 | 13.1 | 0 | 0 | 0 | 1,444 | 557 | +887 | 15,857 | 9,124 | +6,733 | | '24/04/23 | 45.85 | +0.25 | +0.55 | 14,809 | 6,526 | 4,359 | +2,167 | 450,786 | 12.9 | 20 | 0 | +20 | 183 | 425 | -242 | 6,730 | 4,784 | +1,946 | | '24/04/22 | 45.6 | +0.45 | +1 | 64,593 | 16,062 | 22,235 | -6,173 | 449,081 | 12.8 | 1,200 | 0 | +1,200 | 1,256 | 754 | +501 | 18,518 | 22,989 | -4,472 | | '24/04/19 | 45.15 | +1.35 | +3.08 | 59,460 | 25,888 | 13,914 | +11,974 | 455,015 | 13 | 1,201 | 27 | +1,174 | 1,763 | 841 | +922 | 28,852 | 14,781 | +14,070 | | '24/04/18 | 43.8 | -0.15 | -0.34 | 13,796 | 3,983 | 7,142 | -3,159 | 442,209 | 12.7 | 0 | 0 | 0 | 27 | 174 | -147 | 4,010 | 7,316 | -3,307 | | '24/04/17 | 43.95 | +0.15 | +0.34 | 12,637 | 5,824 | 4,717 | +1,107 | 445,375 | 12.8 | 0 | 2 | -2 | 48 | 594 | -546 | 5,872 | 5,313 | +559 | | '24/04/16 | 43.8 | -1.4 | -3.1 | 28,118 | 2,485 | 13,703 | -11,219 | 444,327 | 12.7 | 0 | 2 | -2 | 283 | 1,196 | -913 | 2,768 | 14,901 | -12,134 | | '24/04/15 | 45.2 | 0 | 0 | 22,010 | 9,170 | 3,659 | +5,511 | 457,548 | 13.1 | 0 | 0 | 0 | 711 | 194 | +517 | 9,881 | 3,853 | +6,028 | | '24/04/12 | 45.2 | +0.2 | +0.44 | 14,890 | 5,367 | 6,375 | -1,008 | 451,381 | 12.9 | 0 | 7 | -7 | 171 | 356 | -185 | 5,538 | 6,738 | -1,200 | | '24/04/11 | 45 | +0.6 | +1.35 | 15,436 | 6,150 | 2,449 | +3,701 | 453,537 | 13 | 0 | 4 | -4 | 768 | 166 | +602 | 6,918 | 2,619 | +4,299 | | '24/04/10 | 44.4 | -0.55 | -1.22 | 18,377 | 6,452 | 7,318 | -866 | 450,207 | 12.9 | 0 | 32 | -32 | 102 | 231 | -129 | 6,554 | 7,580 | -1,027 | | '24/04/09 | 44.95 | -0.15 | -0.33 | 21,768 | 6,456 | 7,830 | -1,374 | 450,502 | 12.9 | 0 | 4 | -4 | 482 | 242 | +240 | 6,938 | 8,076 | -1,138 | | '24/04/08 | 45.1 | +1.3 | +2.97 | 21,937 | 8,987 | 8,283 | +704 | 450,216 | 12.9 | 0 | 14 | -14 | 661 | 466 | +195 | 9,649 | 8,763 | +886 | | '24/04/03 | 43.8 | -0.65 | -1.46 | 16,555 | 3,701 | 11,013 | -7,312 | 445,770 | 12.8 | 0 | 6 | -6 | 154 | 613 | -459 | 3,855 | 11,632 | -7,777 | | '24/04/02 | 44.45 | +0.15 | +0.34 | 11,515 | 4,426 | 3,996 | +430 | 450,038 | 12.9 | 0 | 0 | 0 | 435 | 318 | +117 | 4,861 | 4,314 | +547 | | '24/04/01 | 44.3 | -0.1 | -0.23 | 11,449 | 1,964 | 4,274 | -2,310 | 449,361 | 12.9 | 18 | 836 | -818 | 522 | 123 | +399 | 2,504 | 5,233 | -2,729 | | '24/03/29 | 44.4 | +0.3 | +0.68 | 11,467 | 6,743 | 2,441 | +4,302 | 450,842 | 12.9 | 0 | 20 | -20 | 156 | 110 | +46.4 | 6,899 | 2,571 | +4,328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 44.1 | -0.05 | -0.11 | 16,023 | 5,376 | 9,686 | -4,310 | 447,237 | 12.8 | 7 | 0 | +7 | 179 | 107 | +72.4 | 5,562 | 9,793 | -4,230 | | '24/03/27 | 44.15 | 0 | 0 | 13,188 | 2,681 | 6,414 | -3,733 | 449,798 | 12.9 | 22 | 91 | -69 | 234 | 121 | +113 | 2,937 | 6,626 | -3,689 | | '24/03/26 | 44.15 | -1.45 | -3.18 | 37,646 | 5,822 | 21,379 | -15,557 | 453,814 | 13 | 11 | 1,992 | -1,981 | 303 | 721 | -418 | 6,136 | 24,092 | -17,956 | | '24/03/25 | 45.6 | +0.45 | +1 | 12,832 | 6,384 | 3,690 | +2,694 | 462,880 | 13.2 | 22 | 13 | +9 | 396 | 193 | +203 | 6,801 | 3,895 | +2,906 | | '24/03/22 | 45.15 | -0.3 | -0.66 | 17,242 | 5,140 | 8,983 | -3,843 | 460,183 | 13.2 | 0 | 192 | -192 | 205 | 151 | +54.5 | 5,345 | 9,326 | -3,980 | | '24/03/21 | 45.45 | +0.5 | +1.11 | 26,907 | 9,950 | 9,232 | +719 | 468,063 | 13.4 | 40 | 3 | +37 | 857 | 432 | +424 | 10,847 | 9,667 | +1,180 | | '24/03/20 | 44.95 | -0.35 | -0.77 | 29,138 | 11,206 | 16,678 | -5,472 | 469,430 | 13.4 | 17 | 8 | +9 | 340 | 729 | -389 | 11,563 | 17,415 | -5,852 | | '24/03/19 | 45.3 | +0.15 | +0.33 | 20,381 | 5,527 | 7,252 | -1,725 | 473,473 | 13.6 | 0 | 23 | -23 | 232 | 129 | +103 | 5,759 | 7,404 | -1,645 | | '24/03/18 | 45.15 | -1.35 | -2.9 | 34,253 | 5,992 | 15,017 | -9,024 | 474,476 | 13.6 | 0 | 105 | -105 | 250 | 992 | -742 | 6,242 | 16,114 | -9,872 | | '24/03/15 | 46.5 | -1.25 | -2.62 | 62,114 | 23,486 | 31,259 | -7,773 | 482,613 | 13.8 | 24 | 2 | +22 | 787 | 889 | -102 | 24,297 | 32,150 | -7,853 | | '24/03/14 | 47.75 | -0.95 | -1.95 | 29,823 | 7,691 | 18,155 | -10,465 | 490,128 | 14 | 0 | 22.4 | -22.4 | 217 | 240 | -23.5 | 7,908 | 18,418 | -10,510 | | '24/03/13 | 48.7 | -0.25 | -0.51 | 28,999 | 9,837 | 10,488 | -651 | 500,219 | 14.3 | 1,957 | 8 | +1,949 | 199 | 464 | -265 | 11,993 | 10,960 | +1,033 | | '24/03/12 | 48.95 | +0.35 | +0.72 | 25,479 | 8,955 | 6,552 | +2,403 | 501,454 | 14.4 | 25 | 0 | +25 | 630 | 623 | +7.27 | 9,610 | 7,175 | +2,435 | | '24/03/11 | 48.6 | +1.05 | +2.21 | 24,200 | 10,079 | 5,642 | +4,437 | 498,921 | 14.3 | 83 | 17 | +66 | 453 | 505 | -52.7 | 10,614 | 6,164 | +4,450 | | '24/03/08 | 47.55 | -0.45 | -0.94 | 53,119 | 14,963 | 18,960 | -3,997 | 494,469 | 14.2 | 55 | 18 | +37 | 1,495 | 790 | +705 | 16,513 | 19,768 | -3,255 | | '24/03/07 | 48 | 0 | 0 | 22,844 | 6,849 | 7,691 | -842 | 495,010 | 14.2 | 55 | 640 | -585 | 434 | 124 | +310 | 7,338 | 8,455 | -1,117 | | '24/03/06 | 48 | -0.6 | -1.23 | 23,435 | 2,031 | 10,790 | -8,759 | 494,399 | 14.2 | 0 | 23 | -23 | 195 | 673 | -478 | 2,226 | 11,486 | -9,260 | | '24/03/05 | 48.6 | -0.3 | -0.61 | 28,586 | 7,914 | 10,154 | -2,240 | 500,370 | 14.3 | 32 | 1,029 | -997 | 425 | 351 | +73.8 | 8,371 | 11,534 | -3,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 48.9 | -0.25 | -0.51 | 43,948 | 10,750 | 18,831 | -8,081 | 492,933 | 14.1 | 42 | 124 | -82 | 459 | 434 | +24.5 | 11,250 | 19,389 | -8,138 | | '24/03/01 | 49.15 | -0.7 | -1.4 | 28,836 | 4,254 | 14,048 | -9,794 | 498,100 | 14.3 | 0 | 0 | 0 | 273 | 692 | -419 | 4,527 | 14,740 | -10,213 | | '24/02/29 | 49.85 | +1.3 | +2.68 | 43,428 | 21,846 | 14,816 | +7,030 | 507,270 | 14.5 | 0 | 127 | -127 | 1,222 | 431 | +791 | 23,068 | 15,374 | +7,694 | | '24/02/27 | 48.55 | -0.15 | -0.31 | 30,172 | 10,450 | 8,186 | +2,264 | 500,938 | 14.3 | 5 | 0 | +5 | 504 | 153 | +351 | 10,959 | 8,339 | +2,619 | | '24/02/26 | 48.7 | -0.4 | -0.81 | 24,867 | 3,632 | 9,366 | -5,735 | 499,191 | 14.3 | 0 | 1,142 | -1,142 | 398 | 424 | -26.5 | 4,030 | 10,933 | -6,903 | | '24/02/23 | 49.1 | -0.85 | -1.7 | 39,648 | 6,508 | 14,717 | -8,209 | 529,433 | 15.2 | 0 | 32 | -32 | 416 | 1,373 | -957 | 6,924 | 16,122 | -9,197 | | '24/02/22 | 49.95 | +1.6 | +3.31 | 70,223 | 33,909 | 8,772 | +25,137 | 537,735 | 15.4 | 0 | 6 | -6 | 2,055 | 495 | +1,560 | 35,964 | 9,273 | +26,691 | | '24/02/21 | 48.35 | +0.2 | +0.42 | 71,284 | 8,019 | 34,026 | -26,007 | 512,369 | 14.7 | 0 | 26 | -26 | 1,179 | 1,372 | -194 | 9,197 | 35,424 | -26,227 | | '24/02/20 | 48.15 | +1.25 | +2.67 | 33,476 | 10,264 | 7,664 | +2,600 | 535,703 | 15.3 | 0 | 5 | -5 | 1,889 | 378 | +1,511 | 12,153 | 8,047 | +4,106 | | '24/02/19 | 46.9 | 0 | 0 | 16,300 | 4,482 | 5,929 | -1,447 | 522,964 | 15 | 0 | 0 | 0 | 455 | 193 | +262 | 4,937 | 6,122 | -1,185 | | '24/02/16 | 46.9 | +0.25 | +0.54 | 21,759 | 5,554 | 9,403 | -3,849 | 523,336 | 15 | 0 | 5 | -5 | 630 | 179 | +451 | 6,184 | 9,587 | -3,402 | | '24/02/15 | 46.65 | -0.65 | -1.37 | 40,375 | 21,046 | 13,231 | +7,815 | 524,534 | 15 | 3.42 | 842 | -839 | 596 | 1,690 | -1,094 | 21,645 | 15,762 | +5,883 | | '24/02/05 | 47.3 | -0.45 | -0.94 | 23,441 | 6,924 | 9,358 | -2,434 | 516,070 | 14.8 | 9 | 21 | -12 | 1,108 | 438 | +670 | 8,041 | 9,817 | -1,776 | | '24/02/02 | 47.75 | -1.4 | -2.85 | 33,865 | 5,487 | 15,065 | -9,578 | 520,785 | 14.9 | 0 | 1 | -1 | 346 | 1,987 | -1,641 | 5,833 | 17,054 | -11,221 | | '24/02/01 | 49.15 | +1.3 | +2.72 | 32,076 | 14,193 | 7,466 | +6,727 | 532,336 | 15.2 | 0 | 0 | 0 | 1,421 | 489 | +932 | 15,614 | 7,955 | +7,658 | | '24/01/31 | 47.85 | -0.65 | -1.34 | 24,968 | 16,741 | 9,442 | +7,299 | 521,639 | 14.9 | 602 | 362 | +240 | 1,240 | 584 | +656 | 18,582 | 10,388 | +8,194 | | '24/01/30 | 48.5 | -0.3 | -0.61 | 19,183 | 4,945 | 8,675 | -3,731 | 521,693 | 14.9 | 0 | 2 | -2 | 455 | 221 | +234 | 5,400 | 8,898 | -3,498 | | '24/01/29 | 48.8 | -0.1 | -0.2 | 19,215 | 8,536 | 7,035 | +1,501 | 524,275 | 15 | 0 | 1,344 | -1,344 | 113 | 388 | -275 | 8,649 | 8,768 | -119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 48.9 | -0.35 | -0.71 | 22,697 | 5,494 | 7,470 | -1,976 | 523,070 | 15 | 0 | 0 | 0 | 411 | 608 | -197 | 5,905 | 8,078 | -2,172 | | '24/01/25 | 49.25 | -0.55 | -1.1 | 23,618 | 3,870 | 8,838 | -4,968 | 524,810 | 15 | 10 | 1,902 | -1,892 | 393 | 843 | -450 | 4,273 | 11,582 | -7,309 | | '24/01/24 | 49.8 | +0.35 | +0.71 | 26,159 | 7,395 | 5,052 | +2,343 | 533,046 | 15.3 | 0 | 2 | -2 | 542 | 334 | +208 | 7,936 | 5,388 | +2,548 | | '24/01/23 | 49.45 | -0.35 | -0.7 | 41,244 | 5,088 | 17,457 | -12,368 | 530,537 | 15.2 | 32 | 1,544 | -1,512 | 645 | 829 | -184 | 5,765 | 19,829 | -14,065 | | '24/01/22 | 49.8 | -1.1 | -2.16 | 51,079 | 14,992 | 12,738 | +2,254 | 541,811 | 15.5 | 0 | 3,031 | -3,031 | 249 | 1,574 | -1,325 | 15,241 | 17,343 | -2,102 | | '24/01/19 | 50.9 | -0.4 | -0.78 | 42,511 | 10,671 | 14,947 | -4,276 | 539,746 | 15.4 | 0 | 1,710 | -1,710 | 162 | 494 | -332 | 10,833 | 17,151 | -6,317 | | '24/01/18 | 51.3 | +1.55 | +3.12 | 57,424 | 16,741 | 9,442 | +7,299 | 544,373 | 15.6 | 602 | 362 | +240 | 1,240 | 584 | +656 | 18,582 | 10,388 | +8,194 | | '24/01/17 | 49.75 | -1.35 | -2.64 | 70,365 | 18,936 | 27,823 | -8,886 | 536,971 | 15.4 | 1 | 509 | -508 | 1,761 | 1,496 | +265 | 20,698 | 29,828 | -9,129 | | '24/01/16 | 51.1 | -1.1 | -2.11 | 72,677 | 18,772 | 21,344 | -2,572 | 550,768 | 15.8 | 6 | 4,003 | -3,997 | 251 | 1,152 | -901 | 19,029 | 26,499 | -7,470 | | '24/01/15 | 52.2 | +0.4 | +0.77 | 67,638 | 17,166 | 20,566 | -3,400 | 555,035 | 15.9 | 500 | 1 | +499 | 941 | 1,638 | -697 | 18,607 | 22,205 | -3,598 | | '24/01/12 | 51.8 | +2.5 | +5.07 | 101,147 | 33,459 | 19,208 | +14,251 | 560,614 | 16 | 0 | 0 | 0 | 3,133 | 2,674 | +459 | 36,591 | 21,882 | +14,710 | | '24/01/11 | 49.3 | +0.5 | +1.02 | 58,831 | 13,688 | 19,012 | -5,324 | 548,968 | 15.7 | 80 | 501 | -421 | 1,480 | 815 | +665 | 15,247 | 20,328 | -5,080 | | '24/01/10 | 48.8 | -2.9 | -5.61 | 199,110 | 52,875 | 74,453 | -21,578 | 558,237 | 16 | 60 | 351 | -291 | 4,381 | 4,354 | +26.7 | 57,316 | 79,158 | -21,842 | | '24/01/09 | 51.7 | -4.8 | -8.5 | 180,251 | 38,083 | 86,166 | -48,083 | 581,100 | 16.6 | 537 | 3,685 | -3,148 | 3,451 | 5,972 | -2,521 | 42,071 | 95,824 | -53,752 | | '24/01/08 | 56.5 | -1.5 | -2.59 | 110,770 | 27,289 | 21,519 | +5,771 | 631,085 | 18.1 | 1,080 | 4 | +1,076 | 1,588 | 3,153 | -1,565 | 29,958 | 24,675 | +5,282 | | '24/01/05 | 58 | +0.7 | +1.22 | 208,005 | 44,915 | 42,299 | +2,616 | 632,514 | 18.1 | 3,922 | 14 | +3,908 | 2,285 | 3,563 | -1,279 | 51,122 | 45,877 | +5,245 | | '24/01/04 | 57.3 | +3.3 | +6.11 | 292,973 | 72,208 | 37,510 | +34,698 | 631,602 | 18.1 | 7,550 | 6 | +7,544 | 6,965 | 4,840 | +2,125 | 86,722 | 42,356 | +44,367 | | '24/01/03 | 54 | +1 | +1.89 | 125,445 | 27,138 | 27,759 | -621 | 598,300 | 17.1 | 705 | 2 | +703 | 3,003 | 1,370 | +1,632 | 30,846 | 29,131 | +1,714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 53 | +1.7 | +3.31 | 166,028 | 27,412 | 40,953 | -13,541 | 598,932 | 17.2 | 762 | 0 | +762 | 3,783 | 1,922 | +1,862 | 31,957 | 42,875 | -10,917 | | '23/12/29 | 51.3 | -0.6 | -1.16 | 40,693 | 8,466 | 10,544 | -2,078 | 611,031 | 17.5 | 0 | 5 | -5 | 676 | 852 | -176 | 9,142 | 11,401 | -2,259 | | '23/12/28 | 51.9 | -0.7 | -1.33 | 67,286 | 15,628 | 14,540 | +1,088 | 610,456 | 17.5 | 140 | 7 | +133 | 408 | 1,919 | -1,511 | 16,177 | 16,466 | -290 | | '23/12/27 | 52.6 | +0.6 | +1.15 | 108,281 | 25,426 | 15,835 | +9,591 | 614,163 | 17.6 | 227 | 3 | +224 | 1,653 | 1,400 | +253 | 27,306 | 17,238 | +10,068 | | '23/12/26 | 52 | +0.2 | +0.39 | 169,023 | 30,361 | 38,859 | -8,498 | 605,601 | 17.3 | 255 | 2 | +253 | 1,845 | 2,000 | -155 | 32,461 | 40,861 | -8,400 | | '23/12/25 | 51.8 | -5.7 | -9.91 | 258,756 | 32,789 | 49,934 | -17,145 | 617,888 | 17.7 | 0 | 0 | 0 | 2,850 | 7,524 | -4,674 | 35,640 | 57,459 | -21,819 | | '23/12/22 | 57.5 | +2.1 | +3.79 | 366,311 | 97,061 | 70,992 | +26,069 | 637,029 | 18.2 | 2,532 | 2 | +2,530 | 4,799 | 5,962 | -1,162 | 104,392 | 76,955 | +27,437 | | '23/12/21 | 55.4 | +5 | +9.92 | 332,947 | 120,343 | 47,002 | +73,340 | 612,742 | 17.5 | 2,637 | 6,105 | -3,468 | 10,785 | 5,022 | +5,763 | 133,765 | 58,129 | +75,636 | | '23/12/20 | 50.4 | +1.1 | +2.23 | 166,544 | 56,334 | 30,669 | +25,665 | 541,899 | 15.5 | 2 | 12,504 | -12,502 | 3,576 | 1,455 | +2,121 | 59,911 | 44,628 | +15,283 | | '23/12/19 | 49.3 | +1.45 | +3.03 | 275,151 | 84,801 | 44,799 | +40,002 | 516,220 | 14.8 | 1,298 | 20,451 | -19,153 | 4,005 | 4,062 | -57.3 | 90,104 | 69,313 | +20,792 | | '23/12/18 | 47.85 | +3.6 | +8.14 | 234,609 | 61,671 | 34,175 | +27,496 | 479,907 | 13.7 | 526 | 31,299 | -30,773 | 5,848 | 1,676 | +4,172 | 68,045 | 67,150 | +895 | | '23/12/15 | 44.25 | +1.5 | +3.51 | 48,921 | 28,273 | 7,897 | +20,376 | 451,603 | 12.9 | 9 | 10,159 | -10,150 | 901 | 111 | +790 | 29,182 | 18,167 | +11,016 | | '23/12/14 | 42.75 | -0.45 | -1.04 | 19,781 | 4,254 | 8,009 | -3,754 | 430,436 | 12.3 | 3 | 2,722 | -2,719 | 86 | 763 | -677 | 4,343 | 11,494 | -7,150 | | '23/12/13 | 43.2 | -0.8 | -1.82 | 21,556 | 3,698 | 6,946 | -3,248 | 432,491 | 12.4 | 11 | 3,229 | -3,218 | 1,383 | 1,580 | -197 | 5,092 | 11,754 | -6,662 | | '23/12/12 | 44 | 0 | 0 | 33,868 | 10,066 | 6,439 | +3,627 | 437,418 | 12.5 | 0 | 5,696 | -5,696 | 1,589 | 825 | +764 | 11,655 | 12,960 | -1,305 | | '23/12/11 | 44 | 0 | 0 | 16,726 | 4,775 | 5,960 | -1,185 | 436,661 | 12.5 | 238 | 0 | +238 | 457 | 783 | -326 | 5,470 | 6,742 | -1,273 | | '23/12/08 | 44 | +0.3 | +0.69 | 13,165 | 5,157 | 5,605 | -448 | 438,409 | 12.6 | 223 | 3 | +220 | 512 | 118 | +395 | 5,893 | 5,726 | +167 | | '23/12/07 | 43.7 | -0.95 | -2.13 | 15,229 | 2,790 | 6,490 | -3,700 | 440,353 | 12.6 | 226 | 1 | +225 | 366 | 496 | -130 | 3,382 | 6,986 | -3,604 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 44.65 | -0.2 | -0.45 | 19,069 | 5,452 | 6,757 | -1,305 | 448,141 | 12.8 | 4,247 | 0 | +4,247 | 345 | 300 | +44.8 | 10,044 | 7,057 | +2,987 | | '23/12/05 | 44.85 | -0.3 | -0.66 | 38,581 | 14,497 | 11,675 | +2,822 | 453,492 | 13 | 2,722 | 0 | +2,722 | 1,785 | 2,531 | -746 | 19,004 | 14,206 | +4,798 | | '23/12/04 | 45.15 | +1.85 | +4.27 | 60,360 | 18,318 | 12,482 | +5,836 | 451,772 | 12.9 | 2,297 | 1 | +2,296 | 1,540 | 1,074 | +466 | 22,154 | 13,557 | +8,598 | | '23/12/01 | 43.3 | +1.3 | +3.1 | 33,779 | 20,192 | 2,677 | +17,515 | 446,448 | 12.8 | 3,519 | 1 | +3,518 | 1,137 | 327 | +810 | 24,849 | 3,005 | +21,843 | | '23/11/30 | 42 | -0.55 | -1.29 | 21,028 | 12,834 | 16,621 | -3,787 | 429,091 | 12.3 | 228 | 711 | -483 | 156 | 129 | +26.8 | 13,218 | 17,462 | -4,244 | | '23/11/29 | 42.55 | -0.1 | -0.23 | 10,714 | 4,600 | 4,190 | +410 | 432,673 | 12.4 | 229 | 0 | +229 | 32.6 | 172 | -139 | 4,861 | 4,362 | +499 | | '23/11/28 | 42.65 | +0.65 | +1.55 | 18,473 | 10,111 | 4,741 | +5,370 | 433,073 | 12.4 | 2,000 | 14 | +1,986 | 210 | 114 | +96.2 | 12,321 | 4,869 | +7,453 | | '23/11/27 | 42 | +0.25 | +0.6 | 9,987 | 5,931 | 4,628 | +1,303 | 427,270 | 12.2 | 231 | 0 | +231 | 150 | 86.3 | +63.7 | 6,312 | 4,714 | +1,598 | | '23/11/24 | 41.75 | +0.2 | +0.48 | 9,019 | 4,631 | 4,694 | -63.1 | 425,580 | 12.2 | 224 | 0 | +224 | 78 | 64.8 | +13.2 | 4,933 | 4,759 | +174 | | '23/11/23 | 41.55 | 0 | 0 | 7,440 | 3,158 | 3,586 | -428 | 425,381 | 12.2 | 234 | 0 | +234 | 78.5 | 70.6 | +7.88 | 3,470 | 3,656 | -186 | | '23/11/22 | 41.55 | -0.35 | -0.84 | 8,692 | 1,760 | 4,737 | -2,976 | 426,401 | 12.2 | 216 | 2 | +214 | 148 | 225 | -77 | 2,124 | 4,964 | -2,839 | | '23/11/21 | 41.9 | -0.1 | -0.24 | 9,327 | 4,235 | 4,913 | -679 | 428,619 | 12.3 | 8 | 5 | +3 | 7 | 115 | -108 | 4,250 | 5,033 | -784 | | '23/11/20 | 42 | +0.2 | +0.48 | 6,737 | 3,609 | 1,614 | +1,995 | 430,424 | 12.3 | 0 | 0 | 0 | 4 | 7 | -3 | 3,613 | 1,621 | +1,992 | | '23/11/17 | 41.8 | -0.35 | -0.83 | 11,026 | 3,140 | 6,620 | -3,480 | 430,382 | 12.3 | 0 | 17 | -17 | 8 | 200 | -192 | 3,148 | 6,837 | -3,689 | | '23/11/16 | 42.15 | +0.05 | +0.12 | 11,306 | 6,583 | 5,344 | +1,239 | 433,419 | 12.4 | 20 | 225 | -205 | 60.6 | 141 | -80.7 | 6,664 | 5,710 | +954 | | '23/11/15 | 42.1 | +0.6 | +1.45 | 16,139 | 8,954 | 6,758 | +2,196 | 431,493 | 12.4 | 3 | 95 | -92 | 578 | 115 | +463 | 9,535 | 6,968 | +2,567 | | '23/11/14 | 41.5 | +0.05 | +0.12 | 40,110 | 11,845 | 14,090 | -2,244 | 432,532 | 12.4 | 1 | 6 | -5 | 799 | 262 | +537 | 12,645 | 14,358 | -1,713 | | '23/11/13 | 41.45 | +0.15 | +0.36 | 9,535 | 2,913 | 4,042 | -1,129 | 433,073 | 12.4 | 5 | 9 | -4 | 252 | 102 | +150 | 3,170 | 4,153 | -984 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 41.3 | -0.55 | -1.31 | 11,667 | 1,977 | 5,586 | -3,609 | 433,566 | 12.4 | 12 | 5 | +7 | 200 | 156 | +43.6 | 2,189 | 5,747 | -3,559 | | '23/11/09 | 41.85 | -0.05 | -0.12 | 10,176 | 4,893 | 5,887 | -994 | 436,399 | 12.5 | 3 | 2 | +1 | 155 | 90.9 | +64.1 | 5,051 | 5,980 | -929 | | '23/11/08 | 41.9 | -0.35 | -0.83 | 10,486 | 2,096 | 6,363 | -4,267 | 436,866 | 12.5 | 8 | 2 | +6 | 45.3 | 91.9 | -46.6 | 2,149 | 6,456 | -4,307 | | '23/11/07 | 42.25 | -0.05 | -0.12 | 6,601 | 3,727 | 2,693 | +1,034 | 438,857 | 12.6 | 2 | 0 | +2 | 88 | 257 | -169 | 3,817 | 2,950 | +868 | | '23/11/06 | 42.3 | -0.95 | -2.2 | 11,996 | 3,899 | 4,824 | -925 | 437,406 | 12.5 | 3 | 0 | +3 | 26 | 545 | -519 | 3,928 | 5,368 | -1,441 | | '23/11/03 | 43.25 | +0.6 | +1.41 | 8,554 | 6,374 | 956 | +5,418 | 436,998 | 12.5 | 1 | 0 | +1 | 201 | 106 | +95 | 6,576 | 1,062 | +5,514 | | '23/11/02 | 42.65 | +0.55 | +1.31 | 6,186 | 4,282 | 1,328 | +2,954 | 431,696 | 12.4 | 7 | 0 | +7 | 73.9 | 68 | +5.9 | 4,363 | 1,396 | +2,967 | | '23/11/01 | 42.1 | 0 | 0 | 4,547 | 1,628 | 2,413 | -786 | 429,613 | 12.3 | 8 | 0 | +8 | 68 | 7.24 | +60.8 | 1,704 | 2,421 | -717 | | '23/10/31 | 42.1 | -1.15 | -2.66 | 8,711 | 3,817 | 4,927 | -1,110 | 430,252 | 12.3 | 3 | 0 | +3 | 62 | 158 | -95.7 | 3,882 | 5,085 | -1,202 | | '23/10/30 | 43.25 | +0.25 | +0.58 | 9,159 | 4,300 | 2,701 | +1,599 | 431,242 | 12.3 | 249 | 0 | +249 | 205 | 125 | +80.5 | 4,754 | 2,826 | +1,928 | | '23/10/27 | 43 | +0.55 | +1.3 | 6,764 | 4,414 | 900 | +3,514 | 429,705 | 12.3 | 231 | 0 | +231 | 146 | 29 | +117 | 4,791 | 929 | +3,862 | | '23/10/26 | 42.45 | +0.15 | +0.35 | 7,890 | 3,512 | 2,517 | +995 | 426,328 | 12.2 | 2,290 | 0 | +2,290 | 230 | 424 | -194 | 6,033 | 2,941 | +3,092 | | '23/10/25 | 42.3 | +0.1 | +0.24 | 5,442 | 2,916 | 1,218 | +1,698 | 428,341 | 12.3 | 215 | 0 | +215 | 70 | 144 | -74 | 3,201 | 1,362 | +1,839 | | '23/10/24 | 42.2 | +0.25 | +0.6 | 5,299 | 2,212 | 698 | +1,514 | 427,592 | 12.2 | 241 | 0 | +241 | 141 | 90.4 | +50.6 | 2,594 | 788 | +1,806 | | '23/10/23 | 41.95 | -0.4 | -0.94 | 5,629 | 1,820 | 1,809 | +11.4 | 430,065 | 12.3 | 5 | 0 | +5 | 8 | 147 | -139 | 1,833 | 1,956 | -123 | | '23/10/20 | 42.35 | -0.35 | -0.82 | 10,469 | 3,804 | 4,051 | -247 | 429,924 | 12.3 | 1,779 | 2 | +1,777 | 221 | 519 | -298 | 5,804 | 4,572 | +1,232 | | '23/10/19 | 42.7 | +0.4 | +0.95 | 9,303 | 4,878 | 2,147 | +2,731 | 428,243 | 12.3 | 298 | 6 | +292 | 425 | 41 | +384 | 5,601 | 2,194 | +3,407 | | '23/10/18 | 42.3 | +0.05 | +0.12 | 22,410 | 12,346 | 15,680 | -3,334 | 429,791 | 12.3 | 1,737 | 21 | +1,716 | 1,984 | 259 | +1,724 | 16,066 | 15,960 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 42.25 | -0.15 | -0.35 | 6,532 | 3,289 | 2,292 | +997 | 432,498 | 12.4 | 224 | 0 | +224 | 94 | 75.4 | +18.6 | 3,607 | 2,368 | +1,240 | | '23/10/16 | 42.4 | -0.15 | -0.35 | 10,654 | 3,425 | 4,554 | -1,129 | 431,523 | 12.4 | 1,475 | 0 | +1,475 | 269 | 388 | -119 | 5,169 | 4,941 | +228 | | '23/10/13 | 42.55 | -0.55 | -1.28 | 9,286 | 3,352 | 4,117 | -765 | 432,796 | 12.4 | 0 | 0 | 0 | 277 | 204 | +72.8 | 3,629 | 4,321 | -692 | | '23/10/12 | 43.1 | +0.55 | +1.29 | 8,555 | 4,031 | 3,058 | +973 | 433,434 | 12.4 | 226 | 0 | +226 | 172 | 97.3 | +74.7 | 4,429 | 3,155 | +1,273 | | '23/10/11 | 42.55 | -2.45 | -5.44 | 29,149 | 6,284 | 17,155 | -10,871 | 432,879 | 12.4 | 3 | 0 | +3 | 329 | 775 | -446 | 6,616 | 17,931 | -11,314 | | '23/10/06 | 45 | +0.1 | +0.22 | 7,159 | 2,964 | 2,807 | +157 | 442,832 | 12.7 | 15 | 0 | +15 | 213 | 215 | -2 | 3,192 | 3,022 | +170 | | '23/10/05 | 44.9 | +0.35 | +0.79 | 11,624 | 4,882 | 4,386 | +496 | 443,475 | 12.7 | 12 | 0 | +12 | 408 | 130 | +278 | 5,303 | 4,516 | +787 | | '23/10/04 | 44.55 | +0.45 | +1.02 | 13,435 | 6,513 | 4,380 | +2,132 | 443,220 | 12.7 | 2,578 | 0 | +2,578 | 349 | 805 | -456 | 9,440 | 5,186 | +4,254 | | '23/10/03 | 44.1 | -0.35 | -0.79 | 9,329 | 4,400 | 2,874 | +1,526 | 444,628 | 12.7 | 229 | 0 | +229 | 60.4 | 297 | -237 | 4,689 | 3,171 | +1,518 | | '23/10/02 | 44.45 | -1 | -2.2 | 16,446 | 4,392 | 5,557 | -1,166 | 443,173 | 12.7 | 247 | 0 | +247 | 145 | 839 | -694 | 4,784 | 6,397 | -1,613 | | '23/09/28 | 45.45 | -0.45 | -0.98 | 10,125 | 2,942 | 4,140 | -1,198 | 444,030 | 12.7 | 221 | 0 | +221 | 84 | 238 | -154 | 3,247 | 4,378 | -1,131 | | '23/09/27 | 45.9 | -0.05 | -0.11 | 14,525 | 5,666 | 4,755 | +911 | 447,439 | 12.8 | 747 | 0 | +747 | 366 | 479 | -113 | 6,779 | 5,234 | +1,545 | | '23/09/26 | 45.95 | 0 | 0 | 9,486 | 4,747 | 2,758 | +1,989 | 448,290 | 12.8 | 909 | 0 | +909 | 348 | 270 | +78 | 6,004 | 3,028 | +2,976 | | '23/09/25 | 45.95 | +0.15 | +0.33 | 9,017 | 3,437 | 2,802 | +635 | 448,100 | 12.8 | 1,085 | 0 | +1,085 | 80 | 499 | -419 | 4,602 | 3,301 | +1,302 | | '23/09/22 | 45.8 | +0.2 | +0.44 | 13,997 | 6,095 | 3,069 | +3,026 | 448,610 | 12.8 | 1,356 | 4 | +1,352 | 204 | 314 | -110 | 7,655 | 3,387 | +4,268 | | '23/09/21 | 45.6 | -0.7 | -1.51 | 19,463 | 8,177 | 3,856 | +4,321 | 448,175 | 12.8 | 1,826 | 5 | +1,821 | 231 | 569 | -338 | 10,234 | 4,430 | +5,804 | | '23/09/20 | 46.3 | +0.45 | +0.98 | 31,957 | 13,542 | 8,013 | +5,529 | 446,832 | 12.8 | 221 | 1 | +220 | 925 | 865 | +60.1 | 14,689 | 8,879 | +5,809 | | '23/09/19 | 45.85 | +0.35 | +0.77 | 18,861 | 4,541 | 3,812 | +729 | 442,268 | 12.7 | 3,114 | 1 | +3,113 | 531 | 368 | +163 | 8,186 | 4,181 | +4,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 45.5 | -0.95 | -2.05 | 35,125 | 9,064 | 10,965 | -1,901 | 444,133 | 12.7 | 219 | 1.43 | +218 | 1,405 | 2,067 | -662 | 10,688 | 13,034 | -2,346 | | '23/09/15 | 46.45 | +1.85 | +4.15 | 128,229 | 53,025 | 23,879 | +29,146 | 447,491 | 12.8 | 3,378 | 22,944 | -19,566 | 2,998 | 1,157 | +1,842 | 59,401 | 47,980 | +11,421 | | '23/09/14 | 44.6 | +1.3 | +3 | 29,355 | 11,444 | 3,296 | +8,148 | 418,235 | 12 | 3,050 | 0 | +3,050 | 780 | 116 | +664 | 15,274 | 3,412 | +11,862 | | '23/09/13 | 43.3 | +0.2 | +0.46 | 10,925 | 2,376 | 4,169 | -1,793 | 409,866 | 11.7 | 2,411 | 0 | +2,411 | 176 | 438 | -262 | 4,963 | 4,607 | +356 | | '23/09/12 | 43.1 | +0.6 | +1.41 | 10,995 | 2,229 | 2,036 | +193 | 411,902 | 11.8 | 5,286 | 0 | +5,286 | 143 | 43 | +100 | 7,658 | 2,079 | +5,579 | | '23/09/11 | 42.5 | -0.15 | -0.35 | 13,986 | 5,663 | 6,546 | -883 | 410,691 | 11.8 | 3,701 | 0 | +3,701 | 244 | 269 | -24.9 | 9,608 | 6,815 | +2,793 | | '23/09/08 | 42.65 | +0.15 | +0.35 | 10,706 | 3,394 | 3,576 | -182 | 409,307 | 11.7 | 1,895 | 0 | +1,895 | 213 | 213 | +0.39 | 5,502 | 3,788 | +1,714 | | '23/09/07 | 42.5 | -0.1 | -0.23 | 6,570 | 1,670 | 2,282 | -612 | 406,864 | 11.6 | 1,029 | 0 | +1,029 | 116 | 242 | -126 | 2,815 | 2,524 | +291 | | '23/09/06 | 42.6 | -0.7 | -1.62 | 11,052 | 1,550 | 4,799 | -3,249 | 408,776 | 11.7 | 1,308 | 4 | +1,304 | 381 | 957 | -576 | 3,239 | 5,760 | -2,521 | | '23/09/05 | 43.3 | +0.4 | +0.93 | 13,593 | 2,201 | 5,336 | -3,135 | 411,640 | 11.8 | 1,838 | 0 | +1,838 | 183 | 272 | -89.4 | 4,222 | 5,609 | -1,387 | | '23/09/04 | 42.9 | +0.8 | +1.9 | 16,311 | 5,828 | 3,836 | +1,992 | 414,103 | 11.8 | 2,242 | 13 | +2,229 | 456 | 106 | +350 | 8,526 | 3,955 | +4,571 | | '23/09/01 | 42.1 | -0.15 | -0.36 | 9,325 | 2,979 | 3,963 | -984 | 412,535 | 11.8 | 517 | 3.41 | +514 | 394 | 137 | +257 | 3,890 | 4,103 | -213 | | '23/08/31 | 42.25 | 0 | 0 | 12,877 | 7,312 | 7,030 | +282 | 412,428 | 11.8 | 645 | 0.04 | +645 | 216 | 130 | +86.1 | 8,173 | 7,160 | +1,013 | | '23/08/30 | 42.25 | -0.25 | -0.59 | 12,587 | 4,772 | 2,442 | +2,330 | 412,561 | 11.8 | 895 | 0 | +895 | 93 | 87.5 | +5.48 | 5,760 | 2,530 | +3,230 | | '23/08/29 | 42.5 | +0.5 | +1.19 | 9,298 | 16,813 | 11,730 | +5,083 | 410,111 | 11.7 | 29 | 0 | +29 | 1,416 | 781 | +635 | 18,258 | 12,512 | +5,747 | | '23/08/28 | 42 | -0.05 | -0.12 | 10,426 | 3,471 | 2,597 | +874 | 406,867 | 11.6 | 1,301 | 0 | +1,301 | 156 | 511 | -355 | 4,928 | 3,108 | +1,820 | | '23/08/25 | 42.05 | +0.1 | +0.24 | 10,487 | 4,086 | 1,902 | +2,184 | 407,839 | 11.7 | 1,499 | 1 | +1,498 | 119 | 156 | -37.1 | 5,704 | 2,059 | +3,645 | | '23/08/24 | 41.95 | -1 | -2.33 | 24,380 | 3,298 | 12,456 | -9,158 | 405,654 | 11.6 | 467 | 1 | +466 | 127 | 856 | -729 | 3,892 | 13,313 | -9,421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 42.95 | -0.35 | -0.81 | 14,658 | 3,942 | 7,927 | -3,985 | 416,779 | 11.9 | 470 | 0 | +470 | 262 | 487 | -225 | 4,674 | 8,414 | -3,740 | | '23/08/22 | 43.3 | +0.2 | +0.46 | 10,626 | 5,302 | 3,351 | +1,952 | 420,576 | 12 | 9.1 | 0 | +9.1 | 271 | 245 | +26.1 | 5,582 | 3,595 | +1,987 | | '23/08/21 | 43.1 | -0.8 | -1.82 | 15,171 | 2,802 | 5,727 | -2,925 | 418,205 | 12 | 423 | 0 | +423 | 61 | 1,057 | -996 | 3,286 | 6,784 | -3,498 | | '23/08/18 | 43.9 | +1.35 | +3.17 | 48,623 | 16,813 | 11,730 | +5,083 | 421,721 | 12.1 | 29 | 0 | +29 | 1,416 | 781 | +635 | 18,258 | 12,512 | +5,747 | | '23/08/17 | 42.55 | +0.5 | +1.19 | 22,601 | 9,940 | 4,874 | +5,066 | 416,658 | 11.9 | 45 | 0 | +45 | 506 | 508 | -1.68 | 10,491 | 5,382 | +5,109 | | '23/08/16 | 42.05 | -1.55 | -3.56 | 28,231 | 5,503 | 9,515 | -4,012 | 410,786 | 11.8 | 115 | 0 | +115 | 462 | 731 | -269 | 6,080 | 10,246 | -4,166 | | '23/08/15 | 43.6 | -0.45 | -1.02 | 17,300 | 2,077 | 3,878 | -1,801 | 414,495 | 11.9 | 316 | 0 | +316 | 72 | 269 | -197 | 2,465 | 4,147 | -1,682 | | '23/08/14 | 44.05 | -1.25 | -2.76 | 26,971 | 3,964 | 7,856 | -3,892 | 416,870 | 11.9 | 413 | 0 | +413 | 542 | 803 | -261 | 4,919 | 8,659 | -3,740 | | '23/08/11 | 45.3 | -0.2 | -0.44 | 14,628 | 5,654 | 4,059 | +1,594 | 420,083 | 12 | 43 | 0 | +43 | 846 | 295 | +551 | 6,543 | 4,355 | +2,188 | | '23/08/10 | 45.5 | -0.5 | -1.09 | 19,148 | 6,308 | 4,030 | +2,277 | 419,894 | 12 | 708 | 5 | +703 | 201 | 309 | -108 | 7,217 | 4,344 | +2,873 | | '23/08/09 | 46 | -0.4 | -0.86 | 12,555 | 10,682 | 14,607 | -3,925 | 417,750 | 12 | 25 | 8 | +17 | 197 | 582 | -385 | 10,904 | 15,197 | -4,294 | | '23/08/08 | 46.4 | 0 | 0 | 14,168 | 7,743 | 3,590 | +4,154 | 418,241 | 12 | 225 | 0 | +225 | 123 | 520 | -397 | 8,091 | 4,109 | +3,982 | | '23/08/07 | 46.4 | -0.75 | -1.59 | 26,181 | 6,460 | 8,754 | -2,294 | 413,469 | 11.8 | 73 | 3 | +70 | 822 | 1,914 | -1,092 | 7,355 | 10,671 | -3,316 | | '23/08/04 | 47.15 | +0.7 | +1.51 | 24,868 | 9,068 | 10,006 | -938 | 413,242 | 11.8 | 305 | 16 | +289 | 883 | 287 | +596 | 10,256 | 10,309 | -53.2 | | '23/08/02 | 46.45 | -0.35 | -0.75 | 16,016 | 4,528 | 4,443 | +84.8 | 412,261 | 11.8 | 132 | 5 | +127 | 350 | 622 | -272 | 5,010 | 5,070 | -60 | | '23/08/01 | 46.8 | +0.3 | +0.65 | 11,676 | 4,344 | 3,527 | +817 | 412,439 | 11.8 | 26 | 0 | +26 | 1,126 | 71.4 | +1,055 | 5,496 | 3,598 | +1,897 | | '23/07/31 | 46.5 | -1.25 | -2.62 | 35,807 | 3,582 | 13,884 | -10,301 | 407,938 | 11.7 | 74 | 19 | +55 | 370 | 1,360 | -990 | 4,026 | 15,262 | -11,236 | | '23/07/28 | 47.75 | +0.85 | +1.81 | 39,943 | 15,165 | 10,007 | +5,158 | 414,826 | 11.9 | 5 | 26 | -21 | 1,249 | 110 | +1,139 | 16,419 | 10,143 | +6,276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 46.9 | 0 | 0 | 26,343 | 5,037 | 10,596 | -5,559 | 408,645 | 11.7 | 77 | 32 | +45 | 301 | 247 | +54.1 | 5,415 | 10,875 | -5,460 | | '23/07/26 | 46.9 | +1.3 | +2.85 | 28,711 | 12,533 | 5,001 | +7,532 | 412,028 | 11.8 | 437 | 146 | +291 | 1,246 | 146 | +1,100 | 14,216 | 5,293 | +8,923 | | '23/07/25 | 45.6 | -0.15 | -0.33 | 17,778 | 2,385 | 6,802 | -4,417 | 404,064 | 11.6 | 30 | 20 | +10 | 318 | 316 | +1.89 | 2,733 | 7,138 | -4,406 | | '23/07/24 | 45.75 | -1.6 | -3.38 | 26,652 | 4,054 | 8,352 | -4,298 | 410,259 | 11.7 | 13 | 10 | +3 | 338 | 915 | -577 | 4,405 | 9,276 | -4,872 | | '23/07/21 | 47.35 | -1.05 | -2.17 | 39,661 | 5,929 | 15,852 | -9,923 | 414,015 | 11.8 | 10 | 3 | +7 | 417 | 1,334 | -917 | 6,356 | 17,189 | -10,833 | | '23/07/20 | 48.4 | +1.6 | +3.42 | 43,818 | 18,830 | 7,602 | +11,228 | 428,306 | 12.3 | 8 | 2 | +6 | 849 | 613 | +236 | 19,686 | 8,217 | +11,470 | | '23/07/19 | 46.8 | +0.5 | +1.08 | 46,911 | 22,609 | 16,443 | +6,166 | 416,621 | 11.9 | 2 | 85 | -83 | 669 | 6,073 | -5,404 | 23,279 | 22,601 | +679 | | '23/07/18 | 46.3 | +1.25 | +2.77 | 54,874 | 20,136 | 14,252 | +5,884 | 410,862 | 11.8 | 1 | 521 | -520 | 1,049 | 1,090 | -40.9 | 21,186 | 15,863 | +5,323 | | '23/07/17 | 45.05 | +0.45 | +1.01 | 28,329 | 7,520 | 8,378 | -858 | 401,943 | 11.5 | 3 | 402 | -399 | 677 | 1,018 | -342 | 8,199 | 9,798 | -1,599 | | '23/07/14 | 44.6 | +0.6 | +1.36 | 43,227 | 9,564 | 16,483 | -6,919 | 400,321 | 11.5 | 40 | 605 | -565 | 695 | 1,193 | -498 | 10,299 | 18,281 | -7,982 | | '23/07/13 | 44 | -2.25 | -4.86 | 87,462 | 16,088 | 20,744 | -4,656 | 403,636 | 11.6 | 0 | 205 | -205 | 1,584 | 2,218 | -634 | 17,672 | 23,167 | -5,495 | | '23/07/12 | 46.25 | -2.15 | -4.44 | 74,790 | 12,246 | 16,548 | -4,301 | 404,278 | 11.6 | 159 | 63 | +96 | 976 | 3,829 | -2,853 | 13,381 | 20,440 | -7,058 | | '23/07/11 | 48.4 | -0.45 | -0.92 | 48,128 | 9,827 | 13,183 | -3,356 | 407,617 | 11.7 | 4 | 21 | -17 | 687 | 3,960 | -3,273 | 10,518 | 17,164 | -6,646 | | '23/07/10 | 48.85 | -1.75 | -3.46 | 65,083 | 9,480 | 13,537 | -4,057 | 400,820 | 11.5 | 13 | 1 | +12 | 832 | 5,308 | -4,476 | 10,325 | 18,846 | -8,521 | | '23/07/07 | 50.6 | -0.4 | -0.78 | 41,315 | 9,746 | 10,653 | -907 | 407,051 | 11.6 | 25 | 485 | -460 | 355 | 1,519 | -1,164 | 10,126 | 12,657 | -2,531 | | '23/07/06 | 51 | -0.7 | -1.35 | 69,107 | 7,408 | 16,839 | -9,431 | 390,984 | 11.2 | 20 | 799 | -779 | 1,343 | 7,628 | -6,285 | 8,771 | 25,266 | -16,495 | | '23/07/05 | 51.7 | -2.5 | -4.61 | 206,438 | 30,726 | 32,168 | -1,442 | 389,415 | 11.2 | 14 | 1,410 | -1,396 | 4,130 | 29,730 | -25,599 | 34,870 | 63,308 | -28,438 | | '23/07/04 | 54.2 | +4.9 | +9.94 | 165,903 | 10,982 | 12,658 | -1,676 | 393,411 | 11.3 | 0 | 1,508 | -1,508 | 34 | 40,096 | -40,062 | 11,016 | 54,262 | -43,246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 69.3 | +6.3 | +10 | 277,851 | 47,838 | 29,139 | +18,699 | 405,949 | 11.6 | 2 | 0 | +2 | 60,303 | 1,351 | +58,953 | 108,143 | 30,489 | +77,653 | | '23/06/30 | 63 | +2.9 | +4.83 | 116,314 | 23,395 | 15,144 | +8,250 | 385,681 | 11 | 1,175 | 0 | +1,175 | 13,133 | 308 | +12,826 | 37,703 | 15,452 | +22,251 | | '23/06/29 | 60.1 | -0.6 | -0.99 | 39,045 | 2,742 | 8,774 | -6,031 | 384,344 | 11 | 1,353 | 4 | +1,349 | 1,428 | 604 | +824 | 5,523 | 9,382 | -3,859 | | '23/06/28 | 60.7 | -0.4 | -0.65 | 33,068 | 5,067 | 8,382 | -3,315 | 393,639 | 11.3 | 421 | 4 | +417 | 3,084 | 1,779 | +1,305 | 8,572 | 10,165 | -1,593 | | '23/06/27 | 61.1 | 0 | 0 | 21,087 | 6,285 | 1,873 | +4,412 | 400,915 | 11.5 | 2 | 6 | -4 | 2,737 | 144 | +2,593 | 9,024 | 2,023 | +7,001 | | '23/06/26 | 61.1 | -0.4 | -0.65 | 23,636 | 6,438 | 8,936 | -2,498 | 400,141 | 11.4 | 2 | 0 | +2 | 1,401 | 158 | +1,243 | 7,841 | 9,094 | -1,253 | | '23/06/21 | 61.5 | -1.7 | -2.69 | 48,733 | 4,009 | 28,513 | -24,505 | 404,721 | 11.6 | 0 | 10 | -10 | 8,015 | 877 | +7,138 | 12,024 | 29,400 | -17,377 | | '23/06/20 | 63.2 | -0.3 | -0.47 | 16,636 | 3,647 | 4,473 | -826 | 428,200 | 12.3 | 5 | 14 | -9 | 1,793 | 309 | +1,484 | 5,445 | 4,797 | +648 | | '23/06/19 | 63.5 | -1.3 | -2.01 | 24,016 | 2,590 | 9,463 | -6,873 | 427,034 | 12.2 | 9 | 2 | +7 | 725 | 592 | +133 | 3,324 | 10,057 | -6,734 | | '23/06/16 | 64.8 | +0.7 | +1.09 | 30,543 | 11,653 | 7,593 | +4,060 | 435,773 | 12.5 | 2,313 | 42 | +2,271 | 2,172 | 467 | +1,705 | 16,138 | 8,102 | +8,036 | | '23/06/15 | 64.1 | -0.2 | -0.31 | 26,905 | 3,691 | 11,972 | -8,281 | 434,584 | 12.4 | 1,346 | 9 | +1,337 | 714 | 319 | +395 | 5,751 | 12,301 | -6,549 | | '23/06/14 | 64.3 | +1.1 | +1.74 | 37,091 | 13,702 | 11,080 | +2,622 | 442,454 | 12.7 | 1,697 | 14 | +1,683 | 2,237 | 60 | +2,177 | 17,636 | 11,154 | +6,482 | | '23/06/13 | 63.2 | +0.2 | +0.32 | 18,867 | 2,008 | 6,390 | -4,381 | 432,168 | 12.4 | 1,634 | 20 | +1,614 | 1,239 | 49 | +1,190 | 4,881 | 6,458 | -1,577 | | '23/06/12 | 63 | +0.1 | +0.16 | 14,761 | 2,275 | 3,297 | -1,023 | 436,301 | 12.5 | 2,184 | 15 | +2,169 | 183 | 188 | -5.16 | 4,642 | 3,500 | +1,141 | | '23/06/09 | 62.9 | +0.3 | +0.48 | 20,897 | 3,383 | 9,206 | -5,823 | 436,790 | 12.5 | 1,609 | 1 | +1,608 | 327 | 701 | -374 | 5,319 | 9,908 | -4,590 | | '23/06/08 | 62.6 | +0.9 | +1.46 | 39,187 | 14,930 | 7,393 | +7,537 | 440,092 | 12.6 | 1,299 | 19 | +1,280 | 1,199 | 50 | +1,149 | 17,428 | 7,462 | +9,967 | | '23/06/07 | 61.7 | 0 | 0 | 12,395 | 2,635 | 4,472 | -1,837 | 430,298 | 12.3 | 573 | 20 | +553 | 35 | 74.9 | -39.9 | 3,243 | 4,567 | -1,324 | | '23/06/06 | 61.7 | +0.8 | +1.31 | 16,059 | 9,168 | 5,203 | +3,965 | 432,350 | 12.4 | 573 | 48 | +525 | 495 | 6 | +489 | 10,236 | 5,257 | +4,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 60.9 | -0.6 | -0.98 | 19,395 | 6,097 | 10,207 | -4,111 | 426,109 | 12.2 | 738 | 25 | +713 | 102 | 623 | -521 | 6,937 | 10,855 | -3,919 | | '23/06/02 | 61.5 | +0.1 | +0.16 | 17,441 | 6,406 | 7,754 | -1,348 | 433,289 | 12.4 | 1,681 | 29 | +1,652 | 319 | 149 | +170 | 8,406 | 7,932 | +474 | | '23/06/01 | 61.4 | +0.6 | +0.99 | 17,853 | 4,258 | 7,056 | -2,797 | 444,595 | 12.7 | 790 | 34 | +756 | 731 | 551 | +180 | 5,779 | 7,641 | -1,861 | | '23/05/31 | 60.8 | -0.5 | -0.82 | 20,621 | 7,538 | 13,356 | -5,818 | 447,811 | 12.8 | 184 | 16.1 | +168 | 616 | 244 | +372 | 8,338 | 13,615 | -5,277 | | '23/05/30 | 61.3 | -0.7 | -1.13 | 13,725 | 3,290 | 5,975 | -2,685 | 453,421 | 13 | 1,096 | 11 | +1,085 | 307 | 439 | -132 | 4,693 | 6,425 | -1,731 | | '23/05/29 | 62 | +0.7 | +1.14 | 16,828 | 6,311 | 1,271 | +5,040 | 448,748 | 12.8 | 41 | 25 | +16 | 1,165 | 260 | +905 | 7,517 | 1,556 | +5,961 | | '23/05/26 | 61.3 | +0.2 | +0.33 | 12,320 | 2,502 | 3,165 | -663 | 443,684 | 12.7 | 0 | 35 | -35 | 612 | 316 | +295 | 3,114 | 3,516 | -402 | | '23/05/25 | 61.1 | -0.8 | -1.29 | 11,548 | 1,878 | 4,644 | -2,767 | 444,405 | 12.7 | 0 | 26 | -26 | 68 | 549 | -481 | 1,946 | 5,219 | -3,274 | | '23/05/24 | 61.9 | +0.2 | +0.32 | 8,236 | 3,283 | 1,462 | +1,821 | 451,628 | 12.9 | 46 | 7 | +39 | 457 | 80.5 | +376 | 3,786 | 1,550 | +2,236 | | '23/05/23 | 61.7 | -0.4 | -0.64 | 10,018 | 2,057 | 3,549 | -1,492 | 449,728 | 12.9 | 454 | 8 | +446 | 126 | 351 | -225 | 2,637 | 3,908 | -1,271 | | '23/05/22 | 62.1 | +0.8 | +1.31 | 15,131 | 4,554 | 1,749 | +2,805 | 451,502 | 12.9 | 21 | 19 | +2 | 1,379 | 162 | +1,217 | 5,954 | 1,930 | +4,024 | | '23/05/19 | 61.3 | 0 | 0 | 8,680 | 2,497 | 2,027 | +471 | 449,764 | 12.9 | 23 | 16 | +7 | 611 | 271 | +340 | 3,131 | 2,314 | +818 | | '23/05/18 | 61.3 | +0.1 | +0.16 | 11,820 | 3,354 | 4,128 | -774 | 446,942 | 12.8 | 38 | 7 | +31 | 828 | 115 | +713 | 4,220 | 4,250 | -29.6 | | '23/05/17 | 61.2 | +0.3 | +0.49 | 14,346 | 4,192 | 5,542 | -1,350 | 447,487 | 12.8 | 8 | 0 | +8 | 2,274 | 74 | +2,200 | 6,474 | 5,616 | +858 | | '23/05/16 | 60.9 | -0.3 | -0.49 | 13,892 | 3,557 | 6,149 | -2,593 | 447,977 | 12.8 | 6 | 36 | -30 | 817 | 267 | +550 | 4,379 | 6,452 | -2,073 | | '23/05/15 | 61.2 | +1 | +1.66 | 21,847 | 9,671 | 3,583 | +6,088 | 450,173 | 12.9 | 16 | 0 | +16 | 743 | 215 | +528 | 10,430 | 3,798 | +6,632 | | '23/05/12 | 60.2 | +0.1 | +0.17 | 8,858 | 2,363 | 3,310 | -947 | 443,711 | 12.7 | 29 | 0 | +29 | 388 | 25.2 | +363 | 2,780 | 3,336 | -556 | | '23/05/11 | 60.1 | -1.5 | -2.44 | 19,272 | 1,691 | 9,193 | -7,502 | 444,512 | 12.7 | 41 | 0 | +41 | 82 | 561 | -479 | 1,814 | 9,754 | -7,939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 61.6 | +1.3 | +2.16 | 20,312 | 8,473 | 3,600 | +4,873 | 450,349 | 12.9 | 7 | 0 | +7 | 1,048 | 63 | +985 | 9,528 | 3,663 | +5,865 | | '23/05/09 | 60.3 | -0.2 | -0.33 | 14,969 | 1,699 | 7,062 | -5,363 | 439,318 | 12.6 | 52 | 0 | +52 | 375 | 163 | +212 | 2,126 | 7,225 | -5,099 | | '23/05/08 | 60.5 | -0.7 | -1.14 | 19,653 | 1,566 | 10,134 | -8,568 | 453,002 | 13 | 16 | 331 | -315 | 283 | 317 | -34 | 1,865 | 10,782 | -8,917 | | '23/05/05 | 61.2 | +0.4 | +0.66 | 16,140 | 2,101 | 6,949 | -4,848 | 458,760 | 13.1 | 11 | 0 | +11 | 203 | 27.4 | +176 | 2,315 | 6,977 | -4,662 | | '23/05/04 | 60.8 | +0.1 | +0.16 | 17,513 | 2,188 | 9,272 | -7,084 | 466,103 | 13.3 | 6 | 8 | -2 | 222 | 363 | -142 | 2,415 | 9,643 | -7,228 | | '23/05/03 | 60.7 | -1.2 | -1.94 | 29,294 | 2,558 | 12,879 | -10,321 | 471,542 | 13.5 | 8 | 1 | +7 | 470 | 1,351 | -881 | 3,036 | 14,232 | -11,195 | | '23/05/02 | 61.9 | -1.2 | -1.9 | 28,974 | 1,834 | 18,402 | -16,568 | 477,129 | 13.7 | 47 | 670 | -623 | 154 | 636 | -482 | 2,035 | 19,709 | -17,674 | | '23/04/28 | 63.1 | +1.4 | +2.27 | 17,301 | 3,728 | 5,617 | -1,889 | 489,074 | 14 | 20 | 0 | +20 | 186 | 146 | +39.9 | 3,934 | 5,763 | -1,829 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
