Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2610 華航期貨標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.7 21.75 -0.05 -0.23% 2.07% 21.5 21.8 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,4565.49 億 7,782 3.3 張/筆 21.56 元 1.69 9.52 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40,9368.83 億 13,268 3.1 張/筆 21.56 元 +0.7 (+3.33%)

連漲連跌: 首日下跌  ( -0.05元 / -0.23%)        
財報評分: 最新51分 / 平均38分        上市指數: 15020.41 (-15.63 / -0.1%)

   2610 華航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/8 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,931 3,770 +7,161連買4日 4,594,127 4,550,810 +43,318 0.72%
自營商 0 0 0- 0 0 0 0%
合計 10,931 3,770 +7,161連買4日 841,907 14.04% 4,594,127 4,550,810 +43,318 0.72%
投信合計 11 0 +11連買4日 162,219 182,385 -20,166 0.34%
自營商自行買賣 175 112 +63連5賣→2買 175,706 199,543 -23,837 0.4%
避險 365 403 -38連2買→賣 217,560 205,386 +12,174 0.2%
合計 540 515 +25連5賣→3買 393,266 404,929 -11,663 0.19%
總計 11,482 4,285 +7,197連買4日 5,149,612 5,138,124 +11,488 0.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/05
~08/08
3日
08/04
~08/08
5日
08/02
~08/08
10日
07/26
~08/08
一個月
07/11
~08/08
三個月
05/10
~08/08
半年
02/08
~08/08
一年
21'08/09
~08/08
三年
19'08/12
~08/08
五年
17'08/09
~08/08
十年
12'08/09
~08/08
外資不含自營
(佔發行量)
+18,387
(0.31%)
+22,849
(0.38%)
+13,784
(0.23%)
-6,971
(0.12%)
-38,174
(0.64%)
-107,550
(1.79%)
+77,292
(1.29%)
+272,546
(4.55%)
-284,293
(4.74%)
-392,799
(6.55%)
-392,799
(6.55%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+18,387
(0.31%)
+22,849
(0.38%)
+13,784
(0.23%)
-6,971
(0.12%)
-38,174
(0.64%)
-107,550
(1.79%)
+77,292
(1.29%)
+272,546
(4.55%)
-284,293
(4.74%)
-69,798
(1.16%)
+131,175
(2.19%)
投信合計
(佔發行量)
+19
(0%)
+21
(0%)
-2,092
(0.03%)
-2,419
(0.04%)
+719
(0.01%)
-129,136
(2.15%)
-14,547
(0.24%)
-7,058
(0.12%)
+18,951
(0.32%)
+20,992
(0.35%)
-32,501
(0.54%)
自營商自行買賣
(佔發行量)
+467
(0.01%)
+462
(0.01%)
-1,150
(0.02%)
-2,253
(0.04%)
-1,056
(0.02%)
+3,334
(0.06%)
-16,577
(0.28%)
-44,039
(0.73%)
-57,069
(0.95%)
-69,102
(1.15%)
-115,487
(1.93%)
避險
(佔發行量)
+1,063
(0.02%)
+1,604
(0.03%)
+572
(0.01%)
-637
(0.01%)
+342
(0.01%)
-11,508
(0.19%)
+3,104
(0.05%)
+13,609
(0.23%)
+22,119
(0.37%)
+20,316
(0.34%)
+23,289
(0.39%)
合計
(佔發行量)
+1,530
(0.03%)
+2,066
(0.03%)
-578
(0.01%)
-2,890
(0.05%)
-714
(0.01%)
-8,174
(0.14%)
-13,473
(0.22%)
-30,430
(0.51%)
-34,950
(0.58%)
-48,786
(0.81%)
-105,031
(1.75%)
總計
(佔發行量)
+19,936
(0.33%)
+24,936
(0.42%)
+11,114
(0.19%)
-12,280
(0.2%)
-38,169
(0.64%)
-244,860
(4.09%)
+49,272
(0.82%)
+235,058
(3.92%)
-300,292
(5.01%)
-97,592
(1.63%)
-6,358
(0.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/08 21.7 -0.05 -0.23 25,45610,9313,770+7,161110+11540515+24.611,4824,285+7,197
08/05 21.75 +0.7 +3.33 40,93617,1625,936+11,226841,9071480+81,769264+1,50518,9396,200+12,739
08/04 21.05 0 0 79,83820,56016,098+4,462830,45013.820+21,5421,006+53622,10417,104+5,000
08/03 21.05 -0.5 -2.32 73,66814,91310,811+4,102824,64313.814.20+14.2350980-63015,27711,791+3,486
08/02 21.55 -0.85 -3.79 76,5757,64620,813-13,167815,24413.6162,143-2,1271792,192-2,0137,84125,149-17,308
08/01 22.4 -0.2 -0.88 32,3935,6839,128-3,445833,59213.9180+18251,273-1,2485,72610,401-4,675
07/29 22.6 -0.1 -0.44 32,7916,87020,774-13,904836,473141050-40151754-6037,03121,578-14,547
07/28 22.7 -0.4 -1.73 34,9164,72710,966-6,239837,458147366-3591351,522-1,3874,86912,854-7,985
07/27 23.1 +0.45 +1.99 30,01013,9033,171+10,732843,69714.1170+171,548502+1,04615,4673,673+11,794
07/26 22.65 -0.15 -0.66 35,2928,53716,436-7,898832,19413.9370+37335455-1208,90916,890-7,981
07/25 22.8 -0.4 -1.72 32,8816,88716,056-9,169839,79214130+13144545-4017,04416,602-9,557
07/22 23.2 -0.1 -0.43 33,3347,70210,639-2,937847,28914.1500+50306535-2298,05811,174-3,115
07/21 23.3 +0.05 +0.22 38,06716,12211,362+4,761850,04414.22,327271+2,0561,238411+82719,68712,044+7,644
07/20 23.25 -0.35 -1.48 75,41311,73822,578-10,840853,02214.230+36052,221-1,61612,34624,799-12,453
07/19 23.6 +0.4 +1.72 77,66824,35510,591+13,764861,19214.470+73,3191,024+2,29527,68111,615+16,066
07/18 23.2 +0.55 +2.43 62,89616,12211,362+4,761845,81514.12,327271+2,0561,238411+82719,68712,044+7,644
07/15 22.65 -0.5 -2.16 51,7305,77823,334-17,555840,754141141,163-1,049202633-4316,09425,130-19,035
07/14 23.15 0 0 51,1858,99018,799-9,809849,00314.20004131,300-8879,40420,099-10,696
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/13 23.15 +0.9 +4.04 128,68441,71326,180+15,533858,40314.30004,408587+3,82146,12126,767+19,354
07/12 22.25 -1 -4.3 57,9405,46520,861-15,396842,016140005311,561-1,0305,99622,422-16,425
07/11 23.25 0 0 38,5347,38411,700-4,316848,57014.220+29571,957-1,0008,34313,657-5,314
07/08 23.25 +0.45 +1.97 79,29123,91915,959+7,960848,42614.21140+1142,6301,275+1,35526,66417,234+9,429
07/07 22.8 +0.45 +2.01 54,62919,06811,923+7,145812,69013.63440+3441,5061,267+23920,91813,190+7,728
07/06 22.35 -0.15 -0.67 66,98410,03826,720-16,682812,89913.6303380-771,0853,191-2,10611,42630,291-18,865
07/05 23.35 +0.9 +4.01 83,73431,35516,950+14,405834,13013.93520+3523,351992+2,35935,05717,942+17,115
07/04 22.45 +0.45 +2.05 64,38724,04420,226+3,818817,56013.61,3710+1,3712,687707+1,98028,10220,933+7,169
07/01 22 -1.5 -6.38 83,70419,99335,263-15,269805,37013.43620+3621,2072,049-84221,56337,312-15,749
06/30 23.5 -0.1 -0.42 71,16612,12419,991-7,867819,29513.75030+503512883-37113,13920,874-7,734
06/29 23.6 +0.4 +1.72 54,58214,63511,898+2,738836,16414592230+3621,439382+1,05716,66612,509+4,157
06/28 23.2 -0.1 -0.43 36,82611,42614,570-3,143835,01813.950+5706436+27012,13715,005-2,868
06/27 23.3 +0.95 +4.25 59,74517,85210,434+7,419840,0611410200-1901,161294+86719,02310,927+8,096
06/24 22.35 +0.2 +0.9 58,12210,76010,933-174831,54713.9116500-3841,1301,464-33412,00612,898-892
06/23 22.15 -1.35 -5.74 127,36823,25337,087-13,834831,93013.9218,000-17,9982,5681,349+1,21925,82356,436-30,613
06/22 23.5 -0.5 -2.08 129,90524,30740,396-16,089847,09014.102,061-2,0611,1881,676-48825,49544,132-18,638
06/21 24 +1.75 +7.87 124,80229,61429,499+115868,68014.52312,498-2,2673,328380+2,94833,17332,378+795
06/20 22.25 -1.1 -4.71 91,64725,44114,541+10,900868,90114.561,013-1,0073251,032-70725,77216,586+9,186
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/17 23.35 -1.15 -4.69 180,69526,79755,111-28,314858,45114.31522,082-22,0679773,370-2,39327,78980,563-52,774
06/16 24.5 -0.55 -2.2 74,0297,21618,637-11,421884,52614.804,377-4,3775371,258-7217,75324,272-16,519
06/15 25.05 -0.25 -0.99 53,8967,88516,602-8,716900,8171506,655-6,655292407-1158,17723,664-15,487
06/14 25.3 -0.2 -0.78 79,14119,86217,729+2,133911,05815.20619-619696638+58.320,55818,986+1,572
06/13 25.5 -0.45 -1.73 75,64211,69324,942-13,249910,70315.228,578-8,576231941-71011,92634,461-22,535
06/10 25.95 -0.7 -2.63 76,68112,72422,472-9,747925,66415.407,334-7,3342931,076-78313,01730,881-17,864
06/09 26.65 -0.15 -0.56 34,9419,4608,404+1,056942,39115.703,002-3,002302476-1749,76211,883-2,121
06/08 26.8 0 0 33,20211,3129,054+2,258946,20415.804,735-4,735808618+19012,12014,407-2,287
06/07 26.8 -0.25 -0.92 41,53816,91613,860+3,056952,54715.90003821,330-94817,29815,190+2,108
06/06 27.05 -0.35 -1.28 50,10210,91916,997-6,078960,914160004881,294-80611,40718,291-6,884
06/02 27.4 +0.45 +1.67 101,44223,97719,828+4,149966,56516.19390+9392,2661,139+1,12727,18220,967+6,215
06/01 26.95 -0.15 -0.55 61,69313,34320,899-7,556979,93716.301,300-1,3001,191961+23014,53423,160-8,626
05/31 27.1 +0.3 +1.12 302,421263,515246,872+16,643990,12216.57430+442,8482,684+164266,436249,586+16,851
05/30 26.8 +0.7 +2.68 107,04434,72829,890+4,838970,38016.20002,2202,233-12.936,94832,123+4,825
05/27 26.1 +0.2 +0.77 57,90822,51816,865+5,653964,71216.11,5020+1,502513837-32424,53317,702+6,831
05/26 25.9 -0.5 -1.89 83,25025,05824,278+780956,732164210+4211,2942,871-1,57826,77327,150-377
05/25 26.4 +0.85 +3.33 84,23632,68017,282+15,398950,52915.8090-904,655885+3,77037,33518,257+19,078
05/24 25.55 -0.3 -1.16 54,42321,01914,515+6,504932,61115.6090-903321,579-1,24721,35116,184+5,167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/23 25.85 +0.75 +2.99 89,27524,58123,130+1,451925,48815.409,643-9,6432,497477+2,02127,07833,249-6,171
05/20 25.1 +0.25 +1.01 61,24126,96913,484+13,485924,37215.4040-40616888-27227,58514,412+13,173
05/19 24.85 -0.5 -1.97 133,06724,34932,353-8,004910,08015.2210,385-10,3831,9262,044-11826,27744,782-18,505
05/18 25.35 +0.4 +1.6 67,85928,14713,900+14,247919,88515.311,131-1,130728508+22028,87615,539+13,337
05/17 24.95 -0.35 -1.38 75,02213,99922,006-8,007899,1421566,053-6,0476951,482-78714,69929,541-14,841
05/16 25.3 0 0 75,39524,31921,255+3,064900,2231580836-756568703-13524,96722,794+2,174
05/13 25.3 +0.75 +3.05 140,86425,53830,885-5,347873,26116.176,891-6,8843,0561,062+1,99428,60138,839-10,238
05/12 24.55 -2.55 -9.41 311,47837,92352,648-14,725868,202161716,303-16,2861,49912,482-10,98339,43981,433-41,994
05/11 27.1 -0.75 -2.69 80,3009,82518,860-9,035882,14316.3503239+2641,3093,017-1,70811,63722,116-10,479
05/10 27.85 -0.05 -0.18 103,19315,30030,632-15,331889,89416.432,443-2,4402,3863,252-86617,68936,326-18,637

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。