| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.15 | 22.2 | +0.95 | +4.28% | 4.5% | 22.35 | 23.15 | 22.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 189,351 | 43.09 億 | 51,848 | 3.7 張/筆 | 22.76 元 | 1.95 | 128.6 | -1.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 128,164 | 28.45 億 | 30,679 | 4.2 張/筆 | 22.2 元 | +0.4 (+1.83%) | 連漲連跌: 連7漲 ( +2.8元 / +13.76%)
財報評分: 最新43分 / 平均39分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 53,822 | 28,288 | +25,534 | 連買5日 | 769,445 | 12.79% | 1,156,758 | 1,015,713 | +141,045 | 2.35% | | 金額(元) | 12.2億 | 6.44億 | +5.81億 | - | - | 235億 | 204億 | +31億 | - | | 投信 | 張數 | 666 | 38 | +628 | 賣→買 | - | - | 4,131 | 16,387 | -12,256 | 0.2% | | 金額(元) | 1,516萬 | 86.5萬 | +1,429萬 | - | - | 8,472萬 | 3.15億 | -2.3億 | - | | 自營商 | 張數 | 6,051 | 2,519 | +3,532 | 連買4日 | - | - | 111,114 | 88,320 | +22,794 | 0.38% | | 金額(元) | 1.38億 | 5,733萬 | +8,036萬 | - | - | 22.5億 | 17.7億 | +4.78億 | - | | 總計 | 張數 | 60,539 | 30,845 | +29,693 | 連買14日 | - | - | 1,272,003 | 1,120,420 | +151,583 | 2.52% | | 金額(元) | 13.8億 | 7.02億 | +6.76億 | - | - | 258億 | 225億 | +33.5億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 53,822 | 28,288 | +25,534 | 連買5日 | - | - | 1,156,758 | 1,015,713 | +141,045 | 2.35% | | 金額(元) | 12.2億 | 6.44億 | +5.81億 | - | - | 235億 | 204億 | +31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 53,822 | 28,288 | +25,534 | 連買5日 | 769,445 | 12.79% | 1,156,758 | 1,015,713 | +141,045 | 2.35% | | 金額(元) | 12.2億 | 6.44億 | +5.81億 | - | - | 235億 | 204億 | +31億 | - | | 投信 | 合計 | 張數 | 666 | 38 | +628 | 賣→買 | - | - | 4,131 | 16,387 | -12,256 | 0.2% | | 金額(元) | 1,516萬 | 86.5萬 | +1,429萬 | - | - | 8,472萬 | 3.15億 | -2.3億 | - | | 自營商 | 自行
買賣 | 張數 | 2,046 | 1,111 | +935 | 連買4日 | - | - | 54,232 | 47,498 | +6,734 | 0.11% | | 金額(元) | 4,656萬 | 2,528萬 | +2,128萬 | - | - | 11億 | 9.52億 | +1.45億 | - | | 避險 | 張數 | 4,005 | 1,408 | +2,597 | 連買4日 | - | - | 56,883 | 40,823 | +16,060 | 0.27% | | 金額(元) | 9,114萬 | 3,205萬 | +5,909萬 | - | - | 11.5億 | 8.18億 | +3.34億 | - | | 合計 | 張數 | 6,051 | 2,519 | +3,532 | 連買4日 | - | - | 111,114 | 88,320 | +22,794 | 0.38% | | 金額(元) | 1.38億 | 5,733萬 | +8,036萬 | - | - | 22.5億 | 17.7億 | +4.78億 | - | | 總計 | 張數 | 60,539 | 30,845 | +29,693 | 連買14日 | - | - | 1,272,003 | 1,120,420 | +151,583 | 2.52% | | 金額(元) | 13.8億 | 7.02億 | +6.76億 | - | - | 258億 | 225億 | +33.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 22.49
(10.3萬) | 22.35
(14.8萬) | 21.87
(26.4萬) | 21.36
(40.2萬) | 20.96
(49.8萬) | 20.47
(76.7萬) | 20.05
(145萬) | 20.62
(334萬) | 23.81
(1,168萬) | 21.14
(1,590萬) | 19.94
(1,768萬) | 18.15
(2,270萬) | 20.29
(116萬) | 每股賣出均價
(累計賣張) | 22.49
(5.44萬) | 22.33
(8.43萬) | 21.94
(13萬) | 21.4
(20.6萬) | 20.82
(28萬) | 20.08
(67.9萬) | 19.84
(133萬) | 20.72
(359萬) | 23.8
(1,160萬) | 20.98
(1,602萬) | 19.53
(1,821萬) | 17.97
(2,270萬) | 20.05
(102萬) | 買賣超張數
(佔發行量) | +4.9萬
(0.81%) | +6.35萬
(1.06%) | +13.4萬
(2.23%) | +19.5萬
(3.25%) | +21.8萬
(3.62%) | +8.77萬
(1.46%) | +12.1萬
(2.01%) | -25.3萬
(4.2%) | +7.7萬
(1.28%) | -12.2萬
(2.02%) | -53.7萬
(8.93%) | +1,885
(0.03%) | +14.1萬
(2.35%) | 買賣超金額
(佔成交額) | +11億
(15.4%) | +14.2億
(13.05%) | +29.2億
(17.93%) | +41.6億
(15.73%) | +46億
(14.45%) | +20.6億
(3.73%) | +27.1億
(2.41%) | -55.6億
(1.95%) | +19.5億
(0.13%) | +1.19億
(0.01%) | -32.5億
(0.17%) | +40.9億
(0.2%) | +31億
(3.58%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 22.76
(666) | 22.76
(666) | 22.1
(1,356) | 22.1
(1,356) | 22
(1,408) | 21.53
(1,756) | 19.86
(9,208) | 22.13
(3.89萬) | 26.35
(29萬) | 20.32
(57.7萬) | 19.39
(63.4萬) | 17.55
(94.7萬) | 20.51
(4,131) | 每股賣出均價
(累計賣張) | 22.44
(86.2) | 22.44
(86.2) | 22.44
(86.2) | 22.41
(88.2) | 21.56
(119) | 19.22
(1.35萬) | 19.23
(1.64萬) | 22.64
(12.5萬) | 22.9
(34.9萬) | 18.93
(58.2萬) | 18.31
(62.5萬) | 16.32
(96.6萬) | 19.23
(1.64萬) | 買賣超張數
(佔發行量) | +580
(0.01%) | +580
(0.01%) | +1,270
(0.02%) | +1,268
(0.02%) | +1,289
(0.02%) | -1.17萬
(0.19%) | -7,201
(0.12%) | -8.59萬
(1.43%) | -5.91萬
(0.98%) | -5,616
(0.09%) | +8,246
(0.14%) | -1.83萬
(0.3%) | -1.23萬
(0.2%) | 買賣超金額
(佔成交額) | +1,322萬
(0.18%) | +1,322萬
(0.12%) | +2,804萬
(0.17%) | +2,800萬
(0.11%) | +2,840萬
(0.09%) | -2.21億
(0.4%) | -1.33億
(0.12%) | -19.7億
(0.69%) | -3.53億
(0.02%) | +6.97億
(0.04%) | +8.39億
(0.04%) | +8.59億
(0.04%) | -2.3億
(0.27%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 22.5
(1.13萬) | 22.4
(1.43萬) | 22.2
(1.77萬) | 21.4
(3.11萬) | 20.85
(4.18萬) | 20.33
(7.85萬) | 20.03
(13.8萬) | 20.68
(26.5萬) | 24.41
(88.2萬) | 22.05
(116萬) | 21.38
(123萬) | 19.05
(167萬) | 20.24
(11.1萬) | 每股賣出均價
(累計賣張) | 22.51
(4,548) | 22.36
(6,540) | 21.76
(1.25萬) | 21.26
(2.02萬) | 20.58
(2.98萬) | 20.06
(6.45萬) | 19.83
(11.3萬) | 20.68
(23.9萬) | 24.71
(88.5萬) | 22.34
(116萬) | 21.6
(123萬) | 19.03
(175萬) | 20.04
(8.83萬) | 買賣超張數
(佔發行量) | +6,740
(0.11%) | +7,713
(0.13%) | +5,214
(0.09%) | +1.09萬
(0.18%) | +1.2萬
(0.2%) | +1.4萬
(0.23%) | +2.53萬
(0.42%) | +2.57萬
(0.43%) | -2,367
(0.04%) | -709
(0.01%) | -4,753
(0.08%) | -8.02萬
(1.33%) | +2.28萬
(0.38%) | 買賣超金額
(佔成交額) | +1.52億
(2.12%) | +1.73億
(1.59%) | +1.21億
(0.74%) | +2.37億
(0.9%) | +2.59億
(0.81%) | +3.01億
(0.55%) | +5.3億
(0.47%) | +5.3億
(0.19%) | -3.23億
(0.02%) | -3.53億
(0.02%) | -3.77億
(0.02%) | -14.9億
(0.07%) | +4.78億
(0.55%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 22.49
(11.5萬) | 22.36
(16.3萬) | 21.9
(28.3萬) | 21.37
(43.4萬) | 20.95
(54.1萬) | 20.46
(84.7萬) | 20.05
(160萬) | 20.64
(364萬) | 23.91
(1,285萬) | 21.18
(1,764萬) | 20.02
(1,954萬) | 18.19
(2,532萬) | 20.28
(127萬) | 每股賣出均價
(累計賣張) | 22.49
(5.9萬) | 22.33
(9.09萬) | 21.92
(14.3萬) | 21.39
(22.7萬) | 20.8
(31萬) | 20.06
(75.7萬) | 19.83
(146萬) | 20.78
(396萬) | 23.84
(1,283萬) | 21
(1,777萬) | 19.62
(2,007萬) | 17.98
(2,542萬) | 20.04
(112萬) | 買賣超張數
(佔發行量) | +5.63萬
(0.94%) | +7.18萬
(1.19%) | +14萬
(2.33%) | +20.7萬
(3.45%) | +23.1萬
(3.84%) | +8.99萬
(1.5%) | +13.9萬
(2.32%) | -31.3萬
(5.2%) | +1.55萬
(0.26%) | -12.8萬
(2.13%) | -53.4萬
(8.87%) | -9.67萬
(1.61%) | +15.2萬
(2.52%) | 買賣超金額
(佔成交額) | +12.7億
(17.71%) | +16.1億
(14.76%) | +30.7億
(18.84%) | +44.3億
(16.74%) | +48.9億
(15.36%) | +21.4億
(3.88%) | +31億
(2.77%) | -69.9億
(2.46%) | +12.8億
(0.09%) | +4.62億
(0.03%) | -27.8億
(0.15%) | +34.6億
(0.17%) | +33.5億
(3.86%) |
目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 22.49
(10.3萬) | 22.35
(14.8萬) | 21.87
(26.4萬) | 21.36
(40.2萬) | 20.96
(49.8萬) | 20.47
(76.7萬) | 20.05
(145萬) | 20.62
(334萬) | 23.81
(1,168萬) | 21.14
(1,590萬) | 19.94
(1,768萬) | 19.76
(1,808萬) | 20.29
(116萬) | 每股賣出均價
(累計賣張) | 22.49
(5.44萬) | 22.33
(8.43萬) | 21.94
(13萬) | 21.4
(20.6萬) | 20.82
(28萬) | 20.08
(67.9萬) | 19.84
(133萬) | 20.72
(359萬) | 23.8
(1,160萬) | 20.98
(1,602萬) | 19.53
(1,821萬) | 19.36
(1,861萬) | 20.05
(102萬) | 買賣超張數
(佔發行量) | +4.9萬
(0.81%) | +6.35萬
(1.06%) | +13.4萬
(2.23%) | +19.5萬
(3.25%) | +21.8萬
(3.62%) | +8.77萬
(1.46%) | +12.1萬
(2.01%) | -25.3萬
(4.2%) | +7.7萬
(1.28%) | -12.2萬
(2.02%) | -53.7萬
(8.93%) | -52.4萬
(8.71%) | +14.1萬
(2.35%) | 買賣超金額
(佔成交額) | +11億
(15.4%) | +14.2億
(13.05%) | +29.2億
(17.93%) | +41.6億
(15.73%) | +46億
(14.45%) | +20.6億
(3.73%) | +27.1億
(2.41%) | -55.6億
(1.95%) | +19.5億
(0.13%) | +1.19億
(0.01%) | -32.5億
(0.17%) | -29.6億
(0.14%) | +31億
(3.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 22.49
(10.3萬) | 22.35
(14.8萬) | 21.87
(26.4萬) | 21.36
(40.2萬) | 20.96
(49.8萬) | 20.47
(76.7萬) | 20.05
(145萬) | 20.62
(334萬) | 23.81
(1,168萬) | 21.14
(1,590萬) | 19.94
(1,768萬) | 18.15
(2,270萬) | 20.29
(116萬) | 每股賣出均價
(累計賣張) | 22.49
(5.44萬) | 22.33
(8.43萬) | 21.94
(13萬) | 21.4
(20.6萬) | 20.82
(28萬) | 20.08
(67.9萬) | 19.84
(133萬) | 20.72
(359萬) | 23.8
(1,160萬) | 20.98
(1,602萬) | 19.53
(1,821萬) | 17.97
(2,270萬) | 20.05
(102萬) | 買賣超張數
(佔發行量) | +4.9萬
(0.81%) | +6.35萬
(1.06%) | +13.4萬
(2.23%) | +19.5萬
(3.25%) | +21.8萬
(3.62%) | +8.77萬
(1.46%) | +12.1萬
(2.01%) | -25.3萬
(4.2%) | +7.7萬
(1.28%) | -12.2萬
(2.02%) | -53.7萬
(8.93%) | +1,885
(0.03%) | +14.1萬
(2.35%) | 買賣超金額
(佔成交額) | +11億
(15.4%) | +14.2億
(13.05%) | +29.2億
(17.93%) | +41.6億
(15.73%) | +46億
(14.45%) | +20.6億
(3.73%) | +27.1億
(2.41%) | -55.6億
(1.95%) | +19.5億
(0.13%) | +1.19億
(0.01%) | -32.5億
(0.17%) | +40.9億
(0.2%) | +31億
(3.58%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 22.76
(666) | 22.76
(666) | 22.1
(1,356) | 22.1
(1,356) | 22
(1,408) | 21.53
(1,756) | 19.86
(9,208) | 22.13
(3.89萬) | 26.35
(29萬) | 20.32
(57.7萬) | 19.39
(63.4萬) | 17.55
(94.7萬) | 20.51
(4,131) | 每股賣出均價
(累計賣張) | 22.44
(86.2) | 22.44
(86.2) | 22.44
(86.2) | 22.41
(88.2) | 21.56
(119) | 19.22
(1.35萬) | 19.23
(1.64萬) | 22.64
(12.5萬) | 22.9
(34.9萬) | 18.93
(58.2萬) | 18.31
(62.5萬) | 16.32
(96.6萬) | 19.23
(1.64萬) | 買賣超張數
(佔發行量) | +580
(0.01%) | +580
(0.01%) | +1,270
(0.02%) | +1,268
(0.02%) | +1,289
(0.02%) | -1.17萬
(0.19%) | -7,201
(0.12%) | -8.59萬
(1.43%) | -5.91萬
(0.98%) | -5,616
(0.09%) | +8,246
(0.14%) | -1.83萬
(0.3%) | -1.23萬
(0.2%) | 買賣超金額
(佔成交額) | +1,322萬
(0.18%) | +1,322萬
(0.12%) | +2,804萬
(0.17%) | +2,800萬
(0.11%) | +2,840萬
(0.09%) | -2.21億
(0.4%) | -1.33億
(0.12%) | -19.7億
(0.69%) | -3.53億
(0.02%) | +6.97億
(0.04%) | +8.39億
(0.04%) | +8.59億
(0.04%) | -2.3億
(0.27%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 22.43
(4,861) | 22.38
(5,690) | 22.19
(6,972) | 21.32
(1.31萬) | 20.6
(2萬) | 20.24
(3.64萬) | 20.07
(6.42萬) | 20.33
(10.9萬) | 24.33
(53.4萬) | 21.18
(79.8萬) | 20.66
(83.6萬) | 19.02
(109萬) | 20.22
(5.42萬) | 每股賣出均價
(累計賣張) | 22.61
(1,498) | 22.42
(2,226) | 21.57
(6,076) | 21.09
(1.01萬) | 20.43
(1.54萬) | 19.98
(3.73萬) | 19.84
(5.87萬) | 20.19
(10.3萬) | 24.72
(57.6萬) | 21.66
(84.1萬) | 21.05
(88.5萬) | 19.14
(120萬) | 20.04
(4.75萬) | 買賣超張數
(佔發行量) | +3,363
(0.06%) | +3,464
(0.06%) | +896
(0.01%) | +2,953
(0.05%) | +4,633
(0.08%) | -818
(0.01%) | +5,561
(0.09%) | +6,338
(0.11%) | -4.24萬
(0.71%) | -4.33萬
(0.72%) | -4.88萬
(0.81%) | -11.3萬
(1.88%) | +6,734
(0.11%) | 買賣超金額
(佔成交額) | +7,517萬
(1.05%) | +7,739萬
(0.71%) | +2,361萬
(0.14%) | +6,529萬
(0.25%) | +9,806萬
(0.31%) | -672萬
(0.01%) | +1.25億
(0.11%) | +1.43億
(0.05%) | -12.5億
(0.09%) | -13.2億
(0.07%) | -13.6億
(0.07%) | -23億
(0.11%) | +1.45億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 22.55
(6,427) | 22.42
(8,563) | 22.2
(1.07萬) | 21.47
(1.8萬) | 21.08
(2.18萬) | 20.4
(4.21萬) | 20
(7.39萬) | 20.92
(15.6萬) | 24.53
(34.8萬) | 23.94
(36.5萬) | 22.9
(39.3萬) | 19.75
(53.8萬) | 20.25
(5.69萬) | 每股賣出均價
(累計賣張) | 22.46
(3,049) | 22.33
(4,314) | 21.94
(6,391) | 21.43
(1萬) | 20.74
(1.44萬) | 20.16
(2.73萬) | 19.82
(5.41萬) | 21.05
(13.7萬) | 24.69
(30.8萬) | 24.11
(32.2萬) | 22.99
(34.9萬) | 19.56
(49.3萬) | 20.05
(4.08萬) | 買賣超張數
(佔發行量) | +3,378
(0.06%) | +4,249
(0.07%) | +4,318
(0.07%) | +7,982
(0.13%) | +7,406
(0.12%) | +1.48萬
(0.25%) | +1.98萬
(0.33%) | +1.93萬
(0.32%) | +4.01萬
(0.67%) | +4.26萬
(0.71%) | +4.41萬
(0.73%) | +4.53萬
(0.75%) | +1.61萬
(0.27%) | 買賣超金額
(佔成交額) | +7,642萬
(1.07%) | +9,563萬
(0.88%) | +9,758萬
(0.6%) | +1.72億
(0.65%) | +1.61億
(0.51%) | +3.08億
(0.56%) | +4.05億
(0.36%) | +3.86億
(0.14%) | +9.31億
(0.06%) | +9.67億
(0.05%) | +9.79億
(0.05%) | +9.85億
(0.05%) | +3.34億
(0.38%) | | 合計 | 每股買進均價
(累計買張) | 22.5
(1.13萬) | 22.4
(1.43萬) | 22.2
(1.77萬) | 21.4
(3.11萬) | 20.85
(4.18萬) | 20.33
(7.85萬) | 20.03
(13.8萬) | 20.68
(26.5萬) | 24.41
(88.2萬) | 22.05
(116萬) | 21.38
(123萬) | 19.05
(167萬) | 20.24
(11.1萬) | 每股賣出均價
(累計賣張) | 22.51
(4,548) | 22.36
(6,540) | 21.76
(1.25萬) | 21.26
(2.02萬) | 20.58
(2.98萬) | 20.06
(6.45萬) | 19.83
(11.3萬) | 20.68
(23.9萬) | 24.71
(88.5萬) | 22.34
(116萬) | 21.6
(123萬) | 19.03
(175萬) | 20.04
(8.83萬) | 買賣超張數
(佔發行量) | +6,740
(0.11%) | +7,713
(0.13%) | +5,214
(0.09%) | +1.09萬
(0.18%) | +1.2萬
(0.2%) | +1.4萬
(0.23%) | +2.53萬
(0.42%) | +2.57萬
(0.43%) | -2,367
(0.04%) | -709
(0.01%) | -4,753
(0.08%) | -8.02萬
(1.33%) | +2.28萬
(0.38%) | 買賣超金額
(佔成交額) | +1.52億
(2.12%) | +1.73億
(1.59%) | +1.21億
(0.74%) | +2.37億
(0.9%) | +2.59億
(0.81%) | +3.01億
(0.55%) | +5.3億
(0.47%) | +5.3億
(0.19%) | -3.23億
(0.02%) | -3.53億
(0.02%) | -3.77億
(0.02%) | -14.9億
(0.07%) | +4.78億
(0.55%) | 目前股價
23.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 22.49
(11.5萬) | 22.36
(16.3萬) | 21.9
(28.3萬) | 21.37
(43.4萬) | 20.95
(54.1萬) | 20.46
(84.7萬) | 20.05
(160萬) | 20.64
(364萬) | 23.91
(1,285萬) | 21.18
(1,764萬) | 20.02
(1,954萬) | 18.19
(2,532萬) | 20.28
(127萬) | 每股賣出均價
(累計賣張) | 22.49
(5.9萬) | 22.33
(9.09萬) | 21.92
(14.3萬) | 21.39
(22.7萬) | 20.8
(31萬) | 20.06
(75.7萬) | 19.83
(146萬) | 20.78
(396萬) | 23.84
(1,283萬) | 21
(1,777萬) | 19.62
(2,007萬) | 17.98
(2,542萬) | 20.04
(112萬) | 買賣超張數
(佔發行量) | +5.63萬
(0.94%) | +7.18萬
(1.19%) | +14萬
(2.33%) | +20.7萬
(3.45%) | +23.1萬
(3.84%) | +8.99萬
(1.5%) | +13.9萬
(2.32%) | -31.3萬
(5.2%) | +1.55萬
(0.26%) | -12.8萬
(2.13%) | -53.4萬
(8.87%) | -9.67萬
(1.61%) | +15.2萬
(2.52%) | 買賣超金額
(佔成交額) | +12.7億
(17.71%) | +16.1億
(14.76%) | +30.7億
(18.84%) | +44.3億
(16.74%) | +48.9億
(15.36%) | +21.4億
(3.88%) | +31億
(2.77%) | -69.9億
(2.46%) | +12.8億
(0.09%) | +4.62億
(0.03%) | -27.8億
(0.15%) | +34.6億
(0.17%) | +33.5億
(3.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 23.15 | +0.95 | +4.28 | 189,351 | 53,822 | 28,288 | +25,534 | 769,445 | 12.8 | 666 | 38 | +628 | 6,051 | 2,519 | +3,532 | 60,539 | 30,845 | +29,693 | | 05/31 | 22.2 | +0.4 | +1.83 | 128,164 | 49,552 | 26,085 | +23,466 | 744,139 | 12.4 | 0 | 48.2 | -48.2 | 5,237 | 2,028 | +3,209 | 54,789 | 28,162 | +26,627 | | 05/30 | 21.8 | +0.15 | +0.69 | 170,030 | 44,445 | 29,903 | +14,542 | 746,332 | 12.4 | 0 | 0 | 0 | 2,965 | 1,992 | +973 | 47,410 | 31,896 | +15,514 | | 05/29 | 21.65 | +0.8 | +3.84 | 144,771 | 70,160 | 23,214 | +46,947 | 741,913 | 12.3 | 690 | 0 | +690 | 2,564 | 1,584 | +979 | 73,414 | 24,798 | +48,616 | | 05/26 | 20.85 | +0.05 | +0.24 | 109,176 | 46,240 | 22,804 | +23,436 | 695,169 | 11.6 | 0 | 0 | 0 | 865 | 4,343 | -3,478 | 47,105 | 27,147 | +19,958 | | 05/25 | 20.8 | +0.1 | +0.48 | 66,888 | 15,658 | 16,362 | -703 | 674,634 | 11.2 | 0 | 2 | -2 | 2,324 | 1,515 | +808 | 17,982 | 17,879 | +103 | | 05/24 | 20.7 | +0.35 | +1.72 | 64,112 | 17,167 | 11,286 | +5,882 | 678,179 | 11.3 | 0 | 0 | 0 | 1,865 | 1,442 | +423 | 19,032 | 12,728 | +6,305 | | 05/23 | 20.35 | -0.2 | -0.97 | 88,235 | 30,538 | 14,195 | +16,343 | 674,194 | 11.2 | 0 | 0 | 0 | 1,612 | 1,113 | +499 | 32,150 | 15,308 | +16,842 | | 05/22 | 20.55 | +0.55 | +2.75 | 113,473 | 29,111 | 21,055 | +8,056 | 658,817 | 11 | 0 | 0 | 0 | 2,329 | 1,736 | +593 | 31,440 | 22,791 | +8,649 | | 05/19 | 20 | +0.6 | +3.09 | 166,146 | 44,851 | 13,114 | +31,737 | 651,583 | 10.8 | 0 | 0 | 0 | 5,304 | 1,906 | +3,397 | 50,155 | 15,020 | +35,135 | | 05/18 | 19.4 | +0.2 | +1.04 | 25,252 | 13,890 | 4,564 | +9,326 | 623,824 | 10.4 | 5 | 0 | +5 | 954 | 758 | +196 | 14,849 | 5,322 | +9,527 | | 05/17 | 19.2 | +0.1 | +0.52 | 21,288 | 9,859 | 2,749 | +7,110 | 615,349 | 10.2 | 13 | 0 | +13 | 2,324 | 485 | +1,839 | 12,196 | 3,234 | +8,962 | | 05/16 | 19.1 | +0.2 | +1.06 | 22,477 | 12,626 | 2,723 | +9,903 | 608,077 | 10.1 | 2 | 29 | -27 | 1,651 | 225 | +1,426 | 14,279 | 2,977 | +11,302 | | 05/15 | 18.9 | -0.1 | -0.53 | 8,844 | 2,318 | 1,848 | +470 | 597,775 | 9.94 | 8 | 0 | +8 | 270 | 288 | -18 | 2,596 | 2,136 | +460 | | 05/12 | 19 | +0.15 | +0.8 | 14,199 | 2,862 | 4,811 | -1,949 | 592,045 | 9.87 | 0 | 0 | 0 | 474 | 696 | -222 | 3,336 | 5,508 | -2,172 | | 05/11 | 18.85 | -0.65 | -3.33 | 59,553 | 8,734 | 27,599 | -18,865 | 593,358 | 9.89 | 3 | 0 | +3 | 316 | 2,822 | -2,506 | 9,053 | 30,420 | -21,367 | | 05/10 | 19.5 | +0.3 | +1.56 | 59,245 | 19,008 | 12,465 | +6,543 | 612,874 | 10.2 | 5 | 0 | +5 | 1,906 | 1,119 | +787 | 20,919 | 13,584 | +7,335 | | 05/09 | 19.2 | +0.2 | +1.05 | 21,110 | 13,326 | 3,910 | +9,416 | 605,503 | 10.1 | 2 | 0 | +2 | 461 | 311 | +150 | 13,789 | 4,221 | +9,568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 19 | +0.1 | +0.53 | 15,235 | 5,669 | 4,114 | +1,555 | 596,087 | 9.94 | 8 | 0 | +8 | 824 | 282 | +542 | 6,501 | 4,396 | +2,105 | | 05/05 | 18.9 | -0.05 | -0.26 | 11,251 | 3,263 | 3,198 | +65.2 | 596,247 | 9.94 | 5 | 0 | +5 | 156 | 1,464 | -1,308 | 3,424 | 4,662 | -1,238 | | 05/04 | 18.95 | 0 | 0 | 8,860 | 2,310 | 2,368 | -57.9 | 595,868 | 9.94 | 0 | 0 | 0 | 212 | 835 | -623 | 2,522 | 3,203 | -681 | | 05/03 | 18.95 | -0.05 | -0.26 | 10,914 | 2,297 | 3,469 | -1,172 | 598,240 | 9.98 | 1 | 2 | -1 | 1,163 | 321 | +842 | 3,461 | 3,793 | -331 | | 05/02 | 19 | 0 | 0 | 13,595 | 4,338 | 3,630 | +708 | 596,459 | 9.95 | 15 | 0 | +15 | 516 | 476 | +40.1 | 4,869 | 4,106 | +763 | | 04/28 | 19 | +0.2 | +1.06 | 16,708 | 4,858 | 6,055 | -1,197 | 593,190 | 9.89 | 5 | 0 | +5 | 21 | 632 | -611 | 4,884 | 6,687 | -1,803 | | 04/27 | 18.8 | +0.3 | +1.62 | 36,226 | 10,699 | 14,366 | -3,667 | 590,564 | 9.85 | 2 | 0 | +2 | 1,018 | 102 | +915 | 11,719 | 14,468 | -2,749 | | 04/26 | 18.5 | -0.3 | -1.6 | 31,757 | 4,057 | 14,289 | -10,232 | 589,690 | 9.83 | 23 | 0 | +23 | 174 | 875 | -701 | 4,254 | 15,164 | -10,910 | | 04/25 | 18.8 | -0.35 | -1.83 | 37,168 | 3,961 | 15,558 | -11,597 | 592,708 | 9.88 | 13 | 0 | +13 | 169 | 822 | -653 | 4,143 | 16,380 | -12,236 | | 04/24 | 19.15 | +0.05 | +0.26 | 16,546 | 4,687 | 6,775 | -2,088 | 606,144 | 10.1 | 8 | 0 | +8 | 197 | 328 | -130 | 4,893 | 7,103 | -2,210 | | 04/21 | 19.1 | -0.15 | -0.78 | 20,344 | 1,756 | 7,433 | -5,677 | 603,677 | 10.1 | 0 | 0 | 0 | 323 | 1,027 | -704 | 2,079 | 8,460 | -6,381 | | 04/20 | 19.25 | -0.05 | -0.26 | 19,205 | 1,987 | 7,275 | -5,287 | 610,803 | 10.2 | 3 | 0 | +3 | 308 | 1,193 | -885 | 2,298 | 8,468 | -6,169 | | 04/19 | 19.3 | 0 | 0 | 21,323 | 5,916 | 8,693 | -2,777 | 617,125 | 10.3 | 5 | 0 | +5 | 1,305 | 842 | +463 | 7,226 | 9,535 | -2,309 | | 04/18 | 19.3 | -0.2 | -1.03 | 18,138 | 1,742 | 6,883 | -5,141 | 624,560 | 10.4 | 5 | 25 | -20 | 107 | 1,098 | -991 | 1,854 | 8,006 | -6,152 | | 04/17 | 19.5 | -0.3 | -1.52 | 40,552 | 5,888 | 21,436 | -15,548 | 626,093 | 10.4 | 10 | 0 | +10 | 291 | 2,389 | -2,098 | 6,189 | 23,825 | -17,636 | | 04/14 | 19.8 | 0 | 0 | 34,690 | 7,315 | 12,148 | -4,833 | 641,973 | 10.7 | 3 | 0 | +3 | 1,025 | 1,330 | -305 | 8,343 | 13,478 | -5,135 | | 04/13 | 19.8 | +0.45 | +2.33 | 97,926 | 43,053 | 19,062 | +23,991 | 646,245 | 10.8 | 4 | 0 | +4 | 2,261 | 969 | +1,292 | 45,318 | 20,031 | +25,287 | | 04/12 | 19.35 | -0.05 | -0.26 | 11,632 | 2,851 | 1,851 | +1,000 | 612,730 | 10.2 | 0 | 0 | 0 | 267 | 920 | -653 | 3,118 | 2,771 | +347 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 19.4 | +0.1 | +0.52 | 9,055 | 3,242 | 783 | +2,459 | 614,026 | 10.2 | 5 | 0 | +5 | 243 | 425 | -182 | 3,490 | 1,208 | +2,282 | | 04/10 | 19.3 | -0.05 | -0.26 | 11,802 | 2,196 | 1,457 | +739 | 609,070 | 10.2 | 0.06 | 0 | +0.06 | 68 | 516 | -448 | 2,264 | 1,973 | +291 | | 04/07 | 19.35 | +0.1 | +0.52 | 9,756 | 5,180 | 759 | +4,421 | 610,137 | 10.2 | 5 | 0 | +5 | 289 | 52 | +237 | 5,474 | 811 | +4,663 | | 04/06 | 19.25 | -0.25 | -1.28 | 18,140 | 3,451 | 7,740 | -4,289 | 602,786 | 10 | 10 | 0 | +10 | 180 | 274 | -94.3 | 3,641 | 8,014 | -4,374 | | 03/31 | 19.5 | 0 | 0 | 16,496 | 7,013 | 5,286 | +1,727 | 595,394 | 9.93 | 15 | 900 | -885 | 569 | 29.3 | +540 | 7,597 | 6,215 | +1,382 | | 03/30 | 19.5 | -0.2 | -1.02 | 23,589 | 4,285 | 7,392 | -3,107 | 593,667 | 9.9 | 0 | 0 | 0 | 207 | 573 | -366 | 4,492 | 7,965 | -3,473 | | 03/29 | 19.7 | +0.45 | +2.34 | 41,931 | 19,795 | 5,336 | +14,459 | 596,010 | 9.94 | 4 | 0 | +4 | 714 | 302 | +412 | 20,513 | 5,638 | +14,875 | | 03/28 | 19.25 | +0.1 | +0.52 | 28,836 | 9,459 | 3,355 | +6,104 | 581,707 | 9.7 | 0 | 0 | 0 | 305 | 133 | +172 | 9,764 | 3,488 | +6,276 | | 03/27 | 19.15 | -0.15 | -0.78 | 16,968 | 5,731 | 6,583 | -852 | 574,708 | 9.58 | 6 | 0 | +6 | 34 | 264 | -230 | 5,771 | 6,847 | -1,076 | | 03/24 | 19.3 | 0 | 0 | 19,182 | 6,370 | 6,672 | -302 | 574,538 | 9.58 | 0 | 0 | 0 | 54 | 619 | -565 | 6,424 | 7,291 | -867 | | 03/23 | 19.3 | +0.05 | +0.26 | 14,855 | 2,833 | 2,937 | -104 | 574,466 | 9.58 | 10 | 1,014 | -1,004 | 426 | 317 | +109 | 3,269 | 4,268 | -999 | | 03/22 | 19.25 | +0.15 | +0.79 | 25,538 | 8,648 | 8,537 | +111 | 572,581 | 9.55 | 0 | 0 | 0 | 280 | 108 | +172 | 8,928 | 8,645 | +283 | | 03/21 | 19.1 | -0.15 | -0.78 | 22,240 | 5,832 | 12,344 | -6,512 | 572,954 | 9.55 | 4 | 702 | -698 | 803 | 293 | +510 | 6,639 | 13,339 | -6,700 | | 03/20 | 19.25 | +0.25 | +1.32 | 17,155 | 3,120 | 4,684 | -1,564 | 578,419 | 9.65 | 0 | 0 | 0 | 1,241 | 150 | +1,091 | 4,362 | 4,834 | -472 | | 03/17 | 19 | 0 | 0 | 36,002 | 10,810 | 12,372 | -1,561 | 579,900 | 9.67 | 8 | 8,961 | -8,953 | 381 | 556 | -175 | 11,199 | 21,888 | -10,689 | | 03/16 | 19 | -0.4 | -2.06 | 31,229 | 4,888 | 10,281 | -5,393 | 580,339 | 9.68 | 5 | 320 | -315 | 498 | 2,115 | -1,617 | 5,391 | 12,716 | -7,325 | | 03/15 | 19.4 | +0.2 | +1.04 | 50,405 | 10,063 | 25,502 | -15,439 | 585,680 | 9.77 | 45 | 888 | -843 | 12,534 | 466 | +12,068 | 22,643 | 26,856 | -4,213 | | 03/14 | 19.2 | -0.75 | -3.76 | 75,342 | 9,057 | 36,324 | -27,266 | 601,269 | 10 | 9 | 6 | +3 | 309 | 2,903 | -2,594 | 9,375 | 39,233 | -29,857 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 19.95 | -0.1 | -0.5 | 43,878 | 11,857 | 10,316 | +1,541 | 627,748 | 10.5 | 6 | 1 | +5 | 322 | 2,379 | -2,057 | 12,185 | 12,696 | -511 | | 03/10 | 20.05 | -0.85 | -4.07 | 116,523 | 13,692 | 46,245 | -32,553 | 625,495 | 10.4 | 0 | 0 | 0 | 731 | 7,944 | -7,213 | 14,423 | 54,189 | -39,765 | | 03/09 | 20.9 | +0.65 | +3.21 | 81,408 | 8,666 | 24,157 | -15,491 | 655,376 | 10.9 | 6 | 526 | -520 | 6,595 | 164 | +6,431 | 15,267 | 24,847 | -9,580 | | 03/08 | 20.25 | -0.05 | -0.25 | 17,848 | 2,944 | 4,363 | -1,419 | 670,085 | 11.2 | 29 | 0 | +29 | 401 | 206 | +195 | 3,374 | 4,569 | -1,195 | | 03/07 | 20.3 | 0 | 0 | 13,494 | 1,774 | 2,900 | -1,126 | 670,824 | 11.2 | 85 | 0 | +85 | 326 | 250 | +76.3 | 2,185 | 3,150 | -965 | | 03/06 | 20.3 | 0 | 0 | 20,175 | 2,743 | 3,732 | -990 | 672,055 | 11.2 | 0 | 0 | 0 | 872 | 553 | +319 | 3,615 | 4,286 | -671 | | 03/03 | 20.3 | 0 | 0 | 16,365 | 2,326 | 3,485 | -1,158 | 673,044 | 11.2 | 0 | 0 | 0 | 310 | 168 | +142 | 2,636 | 3,653 | -1,016 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
