| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.05 | 19.8 | +0.25 | +1.26% | 2.53% | 19.95 | 20.35 | 19.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 43,594 | 8.78億 | 13,941 | 3.1張/筆 | 20.14元 | 1.63 | 17.74 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 42,461 | 8.44億 | 13,142 | 3.2張/筆 | 19.87元 | +0.35 (+1.8%) | 連漲連跌: 連2漲 ( +0.6元 / +3.08%)
財報評分: 最新40分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,722 | 9,913 | +2,809 | 連6賣→2買 | 521,882 | 8.67% | 489,064 | 698,225 | -209,161 | 3.48% | | 金額(元) | 2.56億 | 2億 | +5,657萬 | - | - | 99.9億 | 142億 | -41.8億 | - | | 投信 | 張數 | 7 | 0 | +7 | 無→買 | - | - | 811 | 10,552 | -9,742 | 0.16% | | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 1,691萬 | 2.2億 | -2.03億 | - | | 自營商 | 張數 | 612 | 418 | +194 | 賣→2買 | - | - | 37,623 | 33,262 | +4,362 | 0.07% | | 金額(元) | 1,233萬 | 842萬 | +392萬 | - | - | 7.71億 | 6.82億 | +8,862萬 | - | | 總計 | 張數 | 13,342 | 10,331 | +3,010 | 連6賣→2買 | - | - | 527,498 | 742,039 | -214,541 | 3.57% | | 金額(元) | 2.69億 | 2.08億 | +6,062萬 | - | - | 108億 | 151億 | -42.9億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,722 | 9,913 | +2,809 | 連6賣→2買 | - | - | 489,064 | 698,225 | -209,161 | 3.48% | | 金額(元) | 2.56億 | 2億 | +5,657萬 | - | - | 99.9億 | 142億 | -41.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,722 | 9,913 | +2,809 | 連6賣→2買 | 521,882 | 8.67% | 489,064 | 698,225 | -209,161 | 3.48% | | 金額(元) | 2.56億 | 2億 | +5,657萬 | - | - | 99.9億 | 142億 | -41.8億 | - | | 投信 | 合計 | 張數 | 7 | 0 | +7 | 無→買 | - | - | 811 | 10,552 | -9,742 | 0.16% | | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 1,691萬 | 2.2億 | -2.03億 | - | | 自營商 | 自行
買賣 | 張數 | 255 | 132 | +123 | 賣→2買 | - | - | 18,614 | 13,876 | +4,738 | 0.08% | | 金額(元) | 514萬 | 266萬 | +248萬 | - | - | 3.79億 | 2.83億 | +9,605萬 | - | | 避險 | 張數 | 357 | 286 | +71 | 賣→2買 | - | - | 19,010 | 19,386 | -376 | 0.01% | | 金額(元) | 720萬 | 576萬 | +144萬 | - | - | 3.92億 | 3.99億 | -744萬 | - | | 合計 | 張數 | 612 | 418 | +194 | 賣→2買 | - | - | 37,623 | 33,262 | +4,362 | 0.07% | | 金額(元) | 1,233萬 | 842萬 | +392萬 | - | - | 7.71億 | 6.82億 | +8,862萬 | - | | 總計 | 張數 | 13,342 | 10,331 | +3,010 | 連6賣→2買 | - | - | 527,498 | 742,039 | -214,541 | 3.57% | | 金額(元) | 2.69億 | 2.08億 | +6,062萬 | - | - | 108億 | 151億 | -42.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 19.99
(2.95萬) | 19.9
(3.87萬) | 19.86
(5.06萬) | 19.85
(8.93萬) | 19.72
(13萬) | 19.86
(32.6萬) | 20.89
(101萬) | 23.14
(349萬) | 22.57
(715萬) | 23.28
(1,579萬) | 20.88
(1,984萬) | 18.9
(2,528萬) | 20.42
(48.9萬) | 每股賣出均價
(累計賣張) | 20
(2.1萬) | 19.82
(3.97萬) | 19.74
(6.1萬) | 19.78
(11.4萬) | 19.66
(16萬) | 19.8
(44萬) | 20.72
(130萬) | 22.79
(354萬) | 22.4
(768萬) | 23.19
(1,594萬) | 20.53
(2,048萬) | 18.68
(2,561萬) | 20.28
(69.8萬) | 買賣超張數
(佔發行量) | +8,547
(0.14%) | -936
(0.02%) | -1.04萬
(0.17%) | -2.49萬
(0.41%) | -3.03萬
(0.5%) | -11.3萬
(1.89%) | -28.7萬
(4.78%) | -4.46萬
(0.74%) | -53.1萬
(8.82%) | -14.9萬
(2.48%) | -64.2萬
(10.67%) | -33.8萬
(5.62%) | -20.9萬
(3.48%) | 買賣超金額
(佔成交額) | +1.71億
(9.91%) | -1,552萬
(0.61%) | -1.99億
(5.47%) | -4.86億
(6.68%) | -5.86億
(5.98%) | -22.3億
(9.49%) | -57.8億
(8.11%) | +2.01億
(0.07%) | -107億
(1.71%) | -19.6億
(0.11%) | -60.6億
(0.29%) | -9.3億
(0.04%) | -41.8億
(11.59%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 20.14
(7) | 20.07
(8) | 20.07
(8) | 20.07
(8) | 20.07
(8) | 19.57
(363) | 21.53
(1.12萬) | 23.31
(2.71萬) | 23.75
(8.08萬) | 25.61
(34.2萬) | 20.09
(62.1萬) | 17.73
(96.9萬) | 20.86
(811) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 19.31
(2.13) | 19.78
(14) | 19.45
(62.3) | 19.28
(1,706) | 20.94
(1.26萬) | 22.33
(3.18萬) | 23.4
(21.6萬) | 21.81
(46.2萬) | 18.84
(63.1萬) | 16.71
(96.5萬) | 20.82
(1.06萬) | 買賣超張數
(佔發行量) | +7
(0%) | +8
(0%) | +5.87
(0%) | -6.03
(0%) | -54.3
(0%) | -1,344
(0.02%) | -1,419
(0.02%) | -4,738
(0.08%) | -13.5萬
(2.24%) | -12萬
(1.99%) | -1.01萬
(0.17%) | +3,863
(0.06%) | -9,742
(0.16%) | 買賣超金額
(佔成交額) | +14.1萬
(0.01%) | +16.1萬
(0.01%) | +12萬
(0%) | -11.7萬
(0%) | -105萬
(0.01%) | -2,580萬
(0.11%) | -2,308萬
(0.03%) | -7,934萬
(0.03%) | -31.3億
(0.5%) | -13.1億
(0.07%) | +5.88億
(0.03%) | +10.6億
(0.05%) | -2.03億
(0.56%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 19.99
(1,360) | 19.92
(1,667) | 19.75
(3,320) | 19.8
(6,563) | 19.72
(8,150) | 19.87
(2.28萬) | 20.85
(7.83萬) | 23.59
(34.2萬) | 22.82
(61.3萬) | 23.94
(125萬) | 22.23
(148萬) | 19.9
(195萬) | 20.49
(3.76萬) | 每股賣出均價
(累計賣張) | 20.01
(790) | 19.79
(1,918) | 19.71
(2,498) | 19.76
(6,734) | 19.69
(8,409) | 19.91
(1.94萬) | 20.92
(7.58萬) | 23.62
(34.9萬) | 23.03
(62.2萬) | 24.1
(128萬) | 22.39
(151萬) | 19.89
(204萬) | 20.51
(3.33萬) | 買賣超張數
(佔發行量) | +570
(0.01%) | -251
(0%) | +822
(0.01%) | -171
(0%) | -259
(0%) | +3,391
(0.06%) | +2,442
(0.04%) | -7,077
(0.12%) | -9,443
(0.16%) | -3.05萬
(0.51%) | -2.71萬
(0.45%) | -9.58萬
(1.59%) | +4,362
(0.07%) | 買賣超金額
(佔成交額) | +1,137萬
(0.66%) | -474萬
(0.19%) | +1,633萬
(0.45%) | -313萬
(0.04%) | -487萬
(0.05%) | +6,669萬
(0.28%) | +4,601萬
(0.06%) | -1.8億
(0.06%) | -3.51億
(0.06%) | -9.39億
(0.05%) | -8.42億
(0.04%) | -18.8億
(0.08%) | +8,862萬
(0.25%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 19.99
(3.09萬) | 19.9
(4.04萬) | 19.85
(5.39萬) | 19.85
(9.58萬) | 19.72
(13.8萬) | 19.86
(35萬) | 20.9
(110萬) | 23.18
(386萬) | 22.6
(785萬) | 23.38
(1,739萬) | 20.95
(2,194萬) | 18.93
(2,819萬) | 20.43
(52.7萬) | 每股賣出均價
(累計賣張) | 20
(2.17萬) | 19.82
(4.16萬) | 19.74
(6.35萬) | 19.78
(12.1萬) | 19.66
(16.9萬) | 19.8
(46.1萬) | 20.73
(139萬) | 22.86
(392萬) | 22.47
(852萬) | 23.22
(1,769萬) | 20.6
(2,262萬) | 18.7
(2,862萬) | 20.3
(74.2萬) | 買賣超張數
(佔發行量) | +9,124
(0.15%) | -1,179
(0.02%) | -9,572
(0.16%) | -2.51萬
(0.42%) | -3.06萬
(0.51%) | -11.1萬
(1.85%) | -28.6萬
(4.76%) | -5.64萬
(0.94%) | -67.5萬
(11.22%) | -30萬
(4.98%) | -67.9萬
(11.29%) | -43萬
(7.15%) | -21.5萬
(3.57%) | 買賣超金額
(佔成交額) | +1.82億
(10.58%) | -2,011萬
(0.79%) | -1.83億
(5.02%) | -4.9億
(6.73%) | -5.92億
(6.04%) | -21.8億
(9.31%) | -57.5億
(8.08%) | -5,832萬
(0.02%) | -142億
(2.26%) | -42.1億
(0.23%) | -63.1億
(0.3%) | -17.6億
(0.08%) | -42.9億
(11.9%) |
目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 19.99
(2.95萬) | 19.9
(3.87萬) | 19.86
(5.06萬) | 19.85
(8.93萬) | 19.72
(13萬) | 19.86
(32.6萬) | 20.89
(101萬) | 23.14
(349萬) | 22.57
(715萬) | 23.28
(1,579萬) | 20.88
(1,984萬) | 20.29
(2,105萬) | 20.42
(48.9萬) | 每股賣出均價
(累計賣張) | 20
(2.1萬) | 19.82
(3.97萬) | 19.74
(6.1萬) | 19.78
(11.4萬) | 19.66
(16萬) | 19.8
(44萬) | 20.72
(130萬) | 22.79
(354萬) | 22.4
(768萬) | 23.19
(1,594萬) | 20.53
(2,048萬) | 19.9
(2,181萬) | 20.28
(69.8萬) | 買賣超張數
(佔發行量) | +8,547
(0.14%) | -936
(0.02%) | -1.04萬
(0.17%) | -2.49萬
(0.41%) | -3.03萬
(0.5%) | -11.3萬
(1.89%) | -28.7萬
(4.78%) | -4.46萬
(0.74%) | -53.1萬
(8.82%) | -14.9萬
(2.48%) | -64.2萬
(10.67%) | -76萬
(12.64%) | -20.9萬
(3.48%) | 買賣超金額
(佔成交額) | +1.71億
(9.91%) | -1,552萬
(0.61%) | -1.99億
(5.47%) | -4.86億
(6.68%) | -5.86億
(5.98%) | -22.3億
(9.49%) | -57.8億
(8.11%) | +2.01億
(0.07%) | -107億
(1.71%) | -19.6億
(0.11%) | -60.6億
(0.29%) | -68.7億
(0.3%) | -41.8億
(11.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 19.99
(2.95萬) | 19.9
(3.87萬) | 19.86
(5.06萬) | 19.85
(8.93萬) | 19.72
(13萬) | 19.86
(32.6萬) | 20.89
(101萬) | 23.14
(349萬) | 22.57
(715萬) | 23.28
(1,579萬) | 20.88
(1,984萬) | 18.9
(2,528萬) | 20.42
(48.9萬) | 每股賣出均價
(累計賣張) | 20
(2.1萬) | 19.82
(3.97萬) | 19.74
(6.1萬) | 19.78
(11.4萬) | 19.66
(16萬) | 19.8
(44萬) | 20.72
(130萬) | 22.79
(354萬) | 22.4
(768萬) | 23.19
(1,594萬) | 20.53
(2,048萬) | 18.68
(2,561萬) | 20.28
(69.8萬) | 買賣超張數
(佔發行量) | +8,547
(0.14%) | -936
(0.02%) | -1.04萬
(0.17%) | -2.49萬
(0.41%) | -3.03萬
(0.5%) | -11.3萬
(1.89%) | -28.7萬
(4.78%) | -4.46萬
(0.74%) | -53.1萬
(8.82%) | -14.9萬
(2.48%) | -64.2萬
(10.67%) | -33.8萬
(5.62%) | -20.9萬
(3.48%) | 買賣超金額
(佔成交額) | +1.71億
(9.91%) | -1,552萬
(0.61%) | -1.99億
(5.47%) | -4.86億
(6.68%) | -5.86億
(5.98%) | -22.3億
(9.49%) | -57.8億
(8.11%) | +2.01億
(0.07%) | -107億
(1.71%) | -19.6億
(0.11%) | -60.6億
(0.29%) | -9.3億
(0.04%) | -41.8億
(11.59%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 20.14
(7) | 20.07
(8) | 20.07
(8) | 20.07
(8) | 20.07
(8) | 19.57
(363) | 21.53
(1.12萬) | 23.31
(2.71萬) | 23.75
(8.08萬) | 25.61
(34.2萬) | 20.09
(62.1萬) | 17.73
(96.9萬) | 20.86
(811) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 19.31
(2.13) | 19.78
(14) | 19.45
(62.3) | 19.28
(1,706) | 20.94
(1.26萬) | 22.33
(3.18萬) | 23.4
(21.6萬) | 21.81
(46.2萬) | 18.84
(63.1萬) | 16.71
(96.5萬) | 20.82
(1.06萬) | 買賣超張數
(佔發行量) | +7
(0%) | +8
(0%) | +5.87
(0%) | -6.03
(0%) | -54.3
(0%) | -1,344
(0.02%) | -1,419
(0.02%) | -4,738
(0.08%) | -13.5萬
(2.24%) | -12萬
(1.99%) | -1.01萬
(0.17%) | +3,863
(0.06%) | -9,742
(0.16%) | 買賣超金額
(佔成交額) | +14.1萬
(0.01%) | +16.1萬
(0.01%) | +12萬
(0%) | -11.7萬
(0%) | -105萬
(0.01%) | -2,580萬
(0.11%) | -2,308萬
(0.03%) | -7,934萬
(0.03%) | -31.3億
(0.5%) | -13.1億
(0.07%) | +5.88億
(0.03%) | +10.6億
(0.05%) | -2.03億
(0.56%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 19.98
(598) | 19.98
(614) | 19.68
(1,465) | 19.76
(2,930) | 19.7
(3,432) | 19.86
(1.16萬) | 20.73
(3.6萬) | 23.48
(16.2萬) | 22.61
(26.3萬) | 23.71
(73.8萬) | 21.41
(95.3萬) | 19.58
(123萬) | 20.38
(1.86萬) | 每股賣出均價
(累計賣張) | 20.04
(212) | 19.73
(825) | 19.61
(1,285) | 19.74
(3,506) | 19.7
(4,032) | 19.94
(9,036) | 20.9
(3.45萬) | 23.73
(17萬) | 22.86
(27.3萬) | 23.98
(80.5萬) | 21.73
(102萬) | 19.7
(136萬) | 20.42
(1.39萬) | 買賣超張數
(佔發行量) | +386
(0.01%) | -211
(0%) | +180
(0%) | -576
(0.01%) | -600
(0.01%) | +2,529
(0.04%) | +1,541
(0.03%) | -8,047
(0.13%) | -9,913
(0.16%) | -6.63萬
(1.1%) | -6.46萬
(1.07%) | -12.5萬
(2.08%) | +4,738
(0.08%) | 買賣超金額
(佔成交額) | +770萬
(0.45%) | -402萬
(0.16%) | +364萬
(0.1%) | -1,131萬
(0.16%) | -1,181萬
(0.12%) | +4,953萬
(0.21%) | +2,618萬
(0.04%) | -2.3億
(0.08%) | -2.92億
(0.05%) | -17.9億
(0.1%) | -17.1億
(0.08%) | -26.2億
(0.11%) | +9,605萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 20
(762) | 19.89
(1,053) | 19.8
(1,854) | 19.83
(3,633) | 19.74
(4,718) | 19.88
(1.13萬) | 20.96
(4.22萬) | 23.68
(18萬) | 22.97
(34.9萬) | 24.27
(51.3萬) | 23.7
(53.2萬) | 20.73
(69.5萬) | 20.6
(1.9萬) | 每股賣出均價
(累計賣張) | 20
(578) | 19.83
(1,093) | 19.81
(1,213) | 19.79
(3,228) | 19.69
(4,377) | 19.87
(1.04萬) | 20.94
(4.13萬) | 23.53
(17.9萬) | 23.17
(34.9萬) | 24.3
(47.7萬) | 23.73
(49.4萬) | 20.62
(65.6萬) | 20.58
(1.94萬) | 買賣超張數
(佔發行量) | +184
(0%) | -40.2
(0%) | +641
(0.01%) | +405
(0.01%) | +341
(0.01%) | +862
(0.01%) | +902
(0.01%) | +970
(0.02%) | +469
(0.01%) | +3.58萬
(0.59%) | +3.76萬
(0.62%) | +3.92萬
(0.65%) | -376
(0.01%) | 買賣超金額
(佔成交額) | +367萬
(0.21%) | -72.6萬
(0.03%) | +1,268萬
(0.35%) | +818萬
(0.11%) | +694萬
(0.07%) | +1,716萬
(0.07%) | +1,983萬
(0.03%) | +5,045萬
(0.02%) | -5,852萬
(0.01%) | +8.52億
(0.05%) | +8.71億
(0.04%) | +8.8億
(0.04%) | -744萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 19.99
(1,360) | 19.92
(1,667) | 19.75
(3,320) | 19.8
(6,563) | 19.72
(8,150) | 19.87
(2.28萬) | 20.85
(7.83萬) | 23.59
(34.2萬) | 22.82
(61.3萬) | 23.94
(125萬) | 22.23
(148萬) | 19.9
(195萬) | 20.49
(3.76萬) | 每股賣出均價
(累計賣張) | 20.01
(790) | 19.79
(1,918) | 19.71
(2,498) | 19.76
(6,734) | 19.69
(8,409) | 19.91
(1.94萬) | 20.92
(7.58萬) | 23.62
(34.9萬) | 23.03
(62.2萬) | 24.1
(128萬) | 22.39
(151萬) | 19.89
(204萬) | 20.51
(3.33萬) | 買賣超張數
(佔發行量) | +570
(0.01%) | -251
(0%) | +822
(0.01%) | -171
(0%) | -259
(0%) | +3,391
(0.06%) | +2,442
(0.04%) | -7,077
(0.12%) | -9,443
(0.16%) | -3.05萬
(0.51%) | -2.71萬
(0.45%) | -9.58萬
(1.59%) | +4,362
(0.07%) | 買賣超金額
(佔成交額) | +1,137萬
(0.66%) | -474萬
(0.19%) | +1,633萬
(0.45%) | -313萬
(0.04%) | -487萬
(0.05%) | +6,669萬
(0.28%) | +4,601萬
(0.06%) | -1.8億
(0.06%) | -3.51億
(0.06%) | -9.39億
(0.05%) | -8.42億
(0.04%) | -18.8億
(0.08%) | +8,862萬
(0.25%) | 目前股價
20.05元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 19.99
(3.09萬) | 19.9
(4.04萬) | 19.85
(5.39萬) | 19.85
(9.58萬) | 19.72
(13.8萬) | 19.86
(35萬) | 20.9
(110萬) | 23.18
(386萬) | 22.6
(785萬) | 23.38
(1,739萬) | 20.95
(2,194萬) | 18.93
(2,819萬) | 20.43
(52.7萬) | 每股賣出均價
(累計賣張) | 20
(2.17萬) | 19.82
(4.16萬) | 19.74
(6.35萬) | 19.78
(12.1萬) | 19.66
(16.9萬) | 19.8
(46.1萬) | 20.73
(139萬) | 22.86
(392萬) | 22.47
(852萬) | 23.22
(1,769萬) | 20.6
(2,262萬) | 18.7
(2,862萬) | 20.3
(74.2萬) | 買賣超張數
(佔發行量) | +9,124
(0.15%) | -1,179
(0.02%) | -9,572
(0.16%) | -2.51萬
(0.42%) | -3.06萬
(0.51%) | -11.1萬
(1.85%) | -28.6萬
(4.76%) | -5.64萬
(0.94%) | -67.5萬
(11.22%) | -30萬
(4.98%) | -67.9萬
(11.29%) | -43萬
(7.15%) | -21.5萬
(3.57%) | 買賣超金額
(佔成交額) | +1.82億
(10.58%) | -2,011萬
(0.79%) | -1.83億
(5.02%) | -4.9億
(6.73%) | -5.92億
(6.04%) | -21.8億
(9.31%) | -57.5億
(8.08%) | -5,832萬
(0.02%) | -142億
(2.26%) | -42.1億
(0.23%) | -63.1億
(0.3%) | -17.6億
(0.08%) | -42.9億
(11.9%) |
目前股價
20.05元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
20.05元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.05元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 20.05 | +0.25 | +1.26 | 43,594 | 12,722 | 9,913 | +2,809 | 521,882 | 8.67 | 7 | 0 | +7 | 612 | 418 | +194 | 13,342 | 10,331 | +3,010 | | '24/04/22 | 19.8 | +0.35 | +1.8 | 42,461 | 16,778 | 11,039 | +5,738 | 520,736 | 8.65 | 0 | 0 | 0 | 747 | 372 | +375 | 17,525 | 11,411 | +6,114 | | '24/04/19 | 19.45 | -0.15 | -0.77 | 42,358 | 9,242 | 18,725 | -9,483 | 512,754 | 8.52 | 1 | 0 | +1 | 307 | 1,128 | -821 | 9,550 | 19,853 | -10,303 | | '24/04/18 | 19.6 | +0.35 | +1.82 | 39,561 | 10,162 | 12,791 | -2,629 | 519,155 | 8.63 | 0 | 0 | 0 | 922 | 176 | +746 | 11,084 | 12,967 | -1,883 | | '24/04/17 | 19.25 | 0 | 0 | 15,987 | 1,716 | 8,551 | -6,835 | 520,659 | 8.65 | 0 | 2.13 | -2.13 | 731 | 404 | +327 | 2,447 | 8,957 | -6,510 | | '24/04/16 | 19.25 | -0.55 | -2.78 | 26,360 | 1,619 | 10,495 | -8,877 | 527,455 | 8.77 | 0 | 0 | 0 | 445 | 550 | -105 | 2,064 | 11,045 | -8,982 | | '24/04/15 | 19.8 | -0.25 | -1.25 | 21,242 | 6,335 | 7,081 | -746 | 534,910 | 8.89 | 0 | 0 | 0 | 93 | 1,807 | -1,714 | 6,428 | 8,888 | -2,460 | | '24/04/12 | 20.05 | +0.1 | +0.5 | 56,989 | 5,437 | 20,063 | -14,626 | 536,812 | 8.92 | 0 | 5.71 | -5.71 | 630 | 1,150 | -520 | 6,067 | 21,219 | -15,152 | | '24/04/11 | 19.95 | +0.4 | +2.05 | 66,951 | 20,936 | 11,744 | +9,191 | 546,414 | 9.08 | 0 | 3 | -3 | 1,894 | 315 | +1,579 | 22,830 | 12,062 | +10,767 | | '24/04/10 | 19.55 | +0.1 | +0.51 | 11,623 | 4,318 | 3,801 | +517 | 534,514 | 8.88 | 0 | 3.2 | -3.2 | 181 | 414 | -233 | 4,499 | 4,218 | +281 | | '24/04/09 | 19.45 | +0.25 | +1.3 | 15,240 | 8,672 | 4,114 | +4,558 | 532,937 | 8.86 | 0 | 2.53 | -2.53 | 661 | 44 | +617 | 9,333 | 4,161 | +5,172 | | '24/04/08 | 19.2 | +0.05 | +0.26 | 9,361 | 1,492 | 3,308 | -1,816 | 527,004 | 8.76 | 0 | 4.25 | -4.25 | 89 | 115 | -25.6 | 1,581 | 3,427 | -1,846 | | '24/04/03 | 19.15 | -0.2 | -1.03 | 13,568 | 1,055 | 8,084 | -7,029 | 528,177 | 8.78 | 0 | 8.86 | -8.86 | 81 | 116 | -35.5 | 1,136 | 8,209 | -7,073 | | '24/04/02 | 19.35 | -0.15 | -0.77 | 9,540 | 1,784 | 2,669 | -885 | 532,504 | 8.85 | 0 | 2.46 | -2.46 | 36 | 444 | -408 | 1,820 | 3,115 | -1,295 | | '24/04/01 | 19.5 | 0 | 0 | 9,839 | 2,417 | 3,702 | -1,285 | 532,850 | 8.86 | 0 | 9 | -9 | 86 | 69.5 | +16.5 | 2,503 | 3,781 | -1,277 | | '24/03/29 | 19.5 | 0 | 0 | 10,923 | 4,829 | 3,938 | +891 | 533,049 | 8.86 | 0 | 1.36 | -1.36 | 69.8 | 78.3 | -8.56 | 4,899 | 4,018 | +881 | | '24/03/28 | 19.5 | -0.05 | -0.26 | 15,062 | 4,439 | 4,914 | -475 | 532,267 | 8.85 | 0 | 0 | 0 | 41 | 452 | -411 | 4,480 | 5,367 | -887 | | '24/03/27 | 19.55 | +0.45 | +2.36 | 16,106 | 6,410 | 2,293 | +4,117 | 532,301 | 8.85 | 0 | 0 | 0 | 229 | 78.9 | +150 | 6,639 | 2,372 | +4,267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 19.1 | -0.3 | -1.55 | 18,413 | 4,322 | 10,237 | -5,915 | 527,910 | 8.77 | 0 | 5.36 | -5.36 | 126 | 167 | -41.4 | 4,448 | 10,410 | -5,962 | | '24/03/25 | 19.4 | +0.05 | +0.26 | 11,804 | 5,240 | 2,715 | +2,525 | 532,191 | 8.84 | 0 | 14.5 | -14.5 | 169 | 109 | +59.6 | 5,409 | 2,839 | +2,570 | | '24/03/22 | 19.35 | +0.1 | +0.52 | 11,699 | 4,591 | 1,904 | +2,686 | 529,077 | 8.79 | 0 | 0.8 | -0.8 | 106 | 76.8 | +28.7 | 4,696 | 1,982 | +2,714 | | '24/03/21 | 19.25 | +0.15 | +0.79 | 12,842 | 5,381 | 3,778 | +1,603 | 526,178 | 8.74 | 0 | 0 | 0 | 140 | 73.6 | +66.4 | 5,521 | 3,852 | +1,669 | | '24/03/20 | 19.1 | -0.05 | -0.26 | 16,397 | 5,478 | 5,524 | -45.8 | 523,167 | 8.69 | 0 | 7.63 | -7.63 | 728 | 363 | +365 | 6,206 | 5,895 | +311 | | '24/03/19 | 19.15 | 0 | 0 | 22,614 | 9,833 | 8,885 | +948 | 522,256 | 8.68 | 0 | 1,435 | -1,435 | 586 | 304 | +282 | 10,419 | 10,624 | -205 | | '24/03/18 | 19.15 | -0.2 | -1.03 | 18,552 | 3,465 | 10,623 | -7,157 | 519,623 | 8.64 | 0 | 1.71 | -1.71 | 117 | 138 | -20.9 | 3,582 | 10,762 | -7,180 | | '24/03/15 | 19.35 | -0.3 | -1.53 | 31,575 | 7,455 | 22,679 | -15,225 | 529,455 | 8.8 | 311 | 0 | +311 | 105 | 464 | -359 | 7,871 | 23,143 | -15,273 | | '24/03/14 | 19.65 | 0 | 0 | 22,677 | 11,108 | 8,924 | +2,185 | 544,412 | 9.05 | 0 | 18.9 | -18.9 | 303 | 87.1 | +216 | 11,411 | 9,030 | +2,382 | | '24/03/13 | 19.65 | -0.2 | -1.01 | 24,241 | 5,924 | 13,466 | -7,542 | 547,004 | 9.09 | 0 | 2 | -2 | 229 | 233 | -4.19 | 6,153 | 13,701 | -7,548 | | '24/03/12 | 19.85 | +0.35 | +1.79 | 28,238 | 10,149 | 9,981 | +168 | 552,618 | 9.18 | 0 | 0 | 0 | 264 | 176 | +88.2 | 10,413 | 10,157 | +256 | | '24/03/11 | 19.5 | -0.3 | -1.52 | 30,066 | 2,584 | 13,612 | -11,028 | 553,102 | 9.19 | 0 | 9 | -9 | 357 | 1,253 | -896 | 2,941 | 14,875 | -11,933 | | '24/03/08 | 19.8 | +0.35 | +1.8 | 30,322 | 7,304 | 8,567 | -1,262 | 562,917 | 9.36 | 0 | 12 | -12 | 2,371 | 312 | +2,059 | 9,675 | 8,890 | +785 | | '24/03/07 | 19.45 | -0.1 | -0.51 | 18,142 | 2,731 | 5,640 | -2,909 | 563,140 | 9.36 | 0 | 15 | -15 | 107 | 177 | -70 | 2,838 | 5,832 | -2,994 | | '24/03/06 | 19.55 | -0.15 | -0.76 | 20,937 | 1,246 | 8,956 | -7,710 | 565,465 | 9.4 | 0 | 2 | -2 | 154 | 237 | -82.6 | 1,400 | 9,195 | -7,795 | | '24/03/05 | 19.7 | 0 | 0 | 14,333 | 2,815 | 5,284 | -2,469 | 568,176 | 9.44 | 0 | 28 | -28 | 71 | 211 | -140 | 2,886 | 5,523 | -2,637 | | '24/03/04 | 19.7 | -0.1 | -0.51 | 17,429 | 1,933 | 7,166 | -5,233 | 570,188 | 9.48 | 0 | 0 | 0 | 296 | 330 | -33.6 | 2,229 | 7,496 | -5,266 | | '24/03/01 | 19.8 | -0.2 | -1 | 12,271 | 2,012 | 5,628 | -3,616 | 576,759 | 9.59 | 0 | 0 | 0 | 78 | 258 | -180 | 2,090 | 5,886 | -3,796 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 20 | +0.25 | +1.27 | 24,184 | 16,159 | 14,372 | +1,787 | 581,064 | 9.66 | 0 | 7 | -7 | 877 | 98.6 | +779 | 17,036 | 14,477 | +2,559 | | '24/02/27 | 19.75 | -0.15 | -0.75 | 17,449 | 2,025 | 8,417 | -6,392 | 577,019 | 9.59 | 7 | 0 | +7 | 143 | 240 | -96.6 | 2,175 | 8,657 | -6,481 | | '24/02/26 | 19.9 | +0.05 | +0.25 | 15,295 | 4,219 | 5,438 | -1,219 | 580,959 | 9.66 | 0 | 27 | -27 | 989 | 34.5 | +955 | 5,208 | 5,499 | -291 | | '24/02/23 | 19.85 | -0.15 | -0.75 | 24,394 | 1,777 | 8,465 | -6,687 | 581,475 | 9.66 | 0 | 69 | -69 | 756 | 227 | +529 | 2,533 | 8,761 | -6,227 | | '24/02/22 | 20 | -0.2 | -0.99 | 21,867 | 1,981 | 9,069 | -7,088 | 585,584 | 9.73 | 0 | 9 | -9 | 149 | 112 | +37.4 | 2,130 | 9,190 | -7,060 | | '24/02/21 | 20.2 | +0.1 | +0.5 | 17,553 | 6,504 | 4,569 | +1,935 | 590,275 | 9.81 | 0 | 0 | 0 | 533 | 313 | +220 | 7,037 | 4,882 | +2,155 | | '24/02/20 | 20.1 | -0.15 | -0.74 | 16,975 | 3,424 | 6,050 | -2,626 | 589,372 | 9.8 | 0 | 0 | 0 | 74 | 304 | -230 | 3,498 | 6,354 | -2,856 | | '24/02/19 | 20.25 | 0 | 0 | 12,660 | 3,624 | 4,227 | -603 | 589,921 | 9.8 | 0 | 0 | 0 | 194 | 217 | -23.5 | 3,818 | 4,444 | -626 | | '24/02/16 | 20.25 | +0.25 | +1.25 | 24,688 | 15,340 | 7,965 | +7,375 | 589,695 | 9.8 | 0 | 0 | 0 | 708 | 231 | +476 | 16,048 | 8,196 | +7,852 | | '24/02/15 | 20 | -0.5 | -2.44 | 34,876 | 5,021 | 20,242 | -15,222 | 583,036 | 9.69 | 5.9 | 0 | +5.9 | 368 | 433 | -65.3 | 5,394 | 20,675 | -15,281 | | '24/02/05 | 20.5 | +0.05 | +0.24 | 19,213 | 9,821 | 5,604 | +4,217 | 593,513 | 9.86 | 13 | 0 | +13 | 66 | 272 | -206 | 9,900 | 5,877 | +4,023 | | '24/02/02 | 20.45 | -0.1 | -0.49 | 9,327 | 3,503 | 796 | +2,708 | 591,175 | 9.83 | 0 | 0 | 0 | 82 | 435 | -353 | 3,585 | 1,231 | +2,355 | | '24/02/01 | 20.55 | +0.15 | +0.74 | 13,193 | 7,166 | 4,948 | +2,218 | 590,173 | 9.81 | 0 | 0 | 0 | 471 | 118 | +352 | 7,637 | 5,066 | +2,571 | | '24/01/31 | 20.4 | 0 | 0 | 11,022 | 7,702 | 6,316 | +1,386 | 590,028 | 9.81 | 0 | 0 | 0 | 1,559 | 195 | +1,365 | 9,261 | 6,511 | +2,750 | | '24/01/30 | 20.4 | -0.3 | -1.45 | 16,186 | 4,282 | 7,817 | -3,535 | 592,009 | 9.84 | 0 | 0 | 0 | 86 | 356 | -270 | 4,368 | 8,173 | -3,805 | | '24/01/29 | 20.7 | 0 | 0 | 38,704 | 7,184 | 15,078 | -7,894 | 597,808 | 9.94 | 0 | 0 | 0 | 670 | 1,814 | -1,144 | 7,854 | 16,892 | -9,038 | | '24/01/26 | 20.7 | +0.2 | +0.98 | 14,120 | 7,797 | 2,345 | +5,452 | 600,923 | 9.99 | 0 | 0 | 0 | 243 | 320 | -77 | 8,040 | 2,665 | +5,375 | | '24/01/25 | 20.5 | -0.05 | -0.24 | 7,549 | 1,412 | 1,344 | +68.1 | 595,542 | 9.9 | 18 | 0 | +18 | 87 | 398 | -311 | 1,517 | 1,742 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 20.55 | +0.05 | +0.24 | 14,285 | 3,459 | 5,881 | -2,422 | 596,015 | 9.91 | 0 | 0 | 0 | 615 | 219 | +396 | 4,074 | 6,100 | -2,026 | | '24/01/23 | 20.5 | +0.05 | +0.24 | 21,362 | 4,754 | 9,616 | -4,861 | 599,905 | 9.97 | 0 | 0 | 0 | 605 | 387 | +218 | 5,359 | 10,003 | -4,643 | | '24/01/22 | 20.45 | +0.25 | +1.24 | 23,432 | 5,171 | 8,624 | -3,454 | 603,596 | 10 | 0 | 0 | 0 | 787 | 282 | +505 | 5,958 | 8,906 | -2,949 | | '24/01/19 | 20.2 | -0.1 | -0.49 | 23,411 | 3,947 | 15,994 | -12,047 | 606,558 | 10.1 | 0 | 0 | 0 | 184 | 699 | -515 | 4,131 | 16,693 | -12,561 | | '24/01/18 | 20.3 | +0.3 | +1.5 | 17,990 | 7,702 | 6,316 | +1,386 | 617,866 | 10.3 | 0 | 0 | 0 | 1,559 | 195 | +1,365 | 9,261 | 6,511 | +2,750 | | '24/01/17 | 20 | -0.3 | -1.48 | 31,545 | 6,198 | 19,420 | -13,223 | 616,561 | 10.2 | 0 | 0 | 0 | 1,225 | 741 | +484 | 7,423 | 20,162 | -12,739 | | '24/01/16 | 20.3 | -0.4 | -1.93 | 40,140 | 10,955 | 25,091 | -14,136 | 630,326 | 10.5 | 0 | 1,822 | -1,822 | 316 | 824 | -508 | 11,271 | 27,737 | -16,466 | | '24/01/15 | 20.7 | -0.4 | -1.9 | 52,513 | 12,725 | 33,386 | -20,660 | 642,390 | 10.7 | 0 | 3,400 | -3,400 | 308 | 1,244 | -936 | 13,033 | 38,030 | -24,997 | | '24/01/12 | 21.1 | +0.25 | +1.2 | 21,532 | 6,544 | 9,172 | -2,628 | 663,109 | 11 | 0 | 0 | 0 | 768 | 111 | +657 | 7,311 | 9,283 | -1,972 | | '24/01/11 | 20.85 | 0 | 0 | 34,722 | 5,591 | 21,092 | -15,500 | 677,529 | 11.3 | 0 | 750 | -750 | 956 | 602 | +354 | 6,547 | 22,444 | -15,897 | | '24/01/10 | 20.85 | -0.4 | -1.88 | 28,628 | 2,745 | 12,941 | -10,196 | 698,189 | 11.6 | 0 | 250 | -250 | 110 | 1,248 | -1,138 | 2,855 | 14,438 | -11,583 | | '24/01/09 | 21.25 | -0.45 | -2.07 | 36,193 | 5,743 | 19,590 | -13,847 | 709,443 | 11.8 | 0 | 250 | -250 | 488 | 990 | -502 | 6,231 | 20,830 | -14,599 | | '24/01/08 | 21.7 | 0 | 0 | 17,498 | 4,176 | 6,869 | -2,693 | 719,123 | 12 | 0 | 0 | 0 | 221 | 425 | -203 | 4,397 | 7,294 | -2,897 | | '24/01/05 | 21.7 | -0.4 | -1.81 | 34,251 | 3,990 | 14,397 | -10,407 | 722,257 | 12 | 446 | 0 | +446 | 77 | 1,503 | -1,426 | 4,513 | 15,900 | -11,387 | | '24/01/04 | 22.1 | 0 | 0 | 35,291 | 9,185 | 15,058 | -5,873 | 733,004 | 12.2 | 0 | 8 | -8 | 999 | 910 | +88.9 | 10,184 | 15,975 | -5,792 | | '24/01/03 | 22.1 | -0.25 | -1.12 | 44,659 | 11,247 | 19,890 | -8,643 | 743,529 | 12.4 | 2.02 | 0 | +2.02 | 586 | 2,494 | -1,908 | 11,835 | 22,384 | -10,549 | | '24/01/02 | 22.35 | +0.7 | +3.23 | 126,251 | 62,053 | 21,030 | +41,022 | 754,046 | 12.5 | 0 | 2,366 | -2,366 | 5,603 | 1,167 | +4,436 | 67,655 | 24,563 | +43,092 | | '23/12/29 | 21.65 | 0 | 0 | 25,759 | 11,384 | 10,549 | +835 | 706,644 | 11.8 | 0 | 4 | -4 | 258 | 478 | -220 | 11,642 | 11,031 | +611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 21.65 | -0.05 | -0.23 | 15,747 | 3,984 | 4,371 | -387 | 698,710 | 11.6 | 0 | 0 | 0 | 70 | 407 | -337 | 4,054 | 4,778 | -724 | | '23/12/27 | 21.7 | -0.2 | -0.91 | 27,913 | 3,734 | 9,386 | -5,652 | 698,385 | 11.6 | 0 | 400 | -400 | 426 | 767 | -341 | 4,160 | 10,553 | -6,393 | | '23/12/26 | 21.9 | -0.3 | -1.35 | 37,361 | 4,218 | 21,074 | -16,856 | 700,589 | 11.6 | 0 | 0 | 0 | 152 | 467 | -315 | 4,370 | 21,541 | -17,171 | | '23/12/25 | 22.2 | +0.3 | +1.37 | 99,342 | 36,791 | 26,592 | +10,199 | 709,817 | 11.8 | 922 | 0 | +922 | 823 | 4,009 | -3,186 | 38,536 | 30,601 | +7,935 | | '23/12/22 | 21.9 | +0.65 | +3.06 | 94,600 | 33,399 | 13,933 | +19,466 | 697,246 | 11.6 | 0 | 400 | -400 | 4,386 | 410 | +3,976 | 37,785 | 14,743 | +23,042 | | '23/12/21 | 21.25 | +0.2 | +0.95 | 20,258 | 5,853 | 7,036 | -1,182 | 679,513 | 11.3 | 0 | 0 | 0 | 668 | 532 | +136 | 6,521 | 7,567 | -1,046 | | '23/12/20 | 21.05 | +0.35 | +1.69 | 20,767 | 10,751 | 8,387 | +2,364 | 680,924 | 11.3 | 3 | 300 | -297 | 395 | 115 | +280 | 11,150 | 8,802 | +2,348 | | '23/12/19 | 20.7 | -0.4 | -1.9 | 30,571 | 3,883 | 14,160 | -10,277 | 678,727 | 11.3 | 0 | 0 | 0 | 182 | 971 | -789 | 4,065 | 15,131 | -11,066 | | '23/12/18 | 21.1 | -0.45 | -2.09 | 37,552 | 3,048 | 18,334 | -15,286 | 683,576 | 11.4 | 0 | 0 | 0 | 108 | 643 | -535 | 3,156 | 18,977 | -15,821 | | '23/12/15 | 21.55 | +0.15 | +0.7 | 25,502 | 13,333 | 7,236 | +6,097 | 695,338 | 11.6 | 15 | 0 | +15 | 178 | 94 | +84 | 13,526 | 7,330 | +6,196 | | '23/12/14 | 21.4 | +0.05 | +0.23 | 18,984 | 5,309 | 7,069 | -1,761 | 688,672 | 11.4 | 6 | 0 | +6 | 129 | 262 | -133 | 5,443 | 7,331 | -1,888 | | '23/12/13 | 21.35 | -0.2 | -0.93 | 19,674 | 2,364 | 7,783 | -5,419 | 687,998 | 11.4 | 1.01 | 0 | +1.01 | 147 | 747 | -600 | 2,512 | 8,530 | -6,018 | | '23/12/12 | 21.55 | -0.15 | -0.69 | 35,806 | 12,631 | 20,788 | -8,157 | 690,914 | 11.5 | 0 | 700 | -700 | 420 | 469 | -49.2 | 13,051 | 21,957 | -8,906 | | '23/12/11 | 21.7 | +0.05 | +0.23 | 16,140 | 7,211 | 7,113 | +97.8 | 698,491 | 11.6 | 0 | 0 | 0 | 291 | 633 | -342 | 7,502 | 7,746 | -244 | | '23/12/08 | 21.65 | +0.1 | +0.46 | 38,885 | 17,268 | 10,960 | +6,308 | 696,410 | 11.6 | 112 | 0 | +112 | 969 | 333 | +636 | 18,349 | 11,293 | +7,056 | | '23/12/07 | 21.55 | +0.2 | +0.94 | 33,605 | 7,306 | 12,079 | -4,773 | 690,835 | 11.5 | 729 | 0 | +729 | 533 | 462 | +70.7 | 8,567 | 12,541 | -3,974 | | '23/12/06 | 21.35 | 0 | 0 | 15,487 | 5,037 | 5,664 | -627 | 696,654 | 11.6 | 0 | 235 | -235 | 188 | 256 | -67.9 | 5,225 | 6,155 | -930 | | '23/12/05 | 21.35 | -0.25 | -1.16 | 20,008 | 2,774 | 12,019 | -9,245 | 700,754 | 11.6 | 0 | 0 | 0 | 159 | 1,027 | -868 | 2,933 | 13,046 | -10,113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 21.6 | +0.45 | +2.13 | 32,581 | 16,601 | 4,401 | +12,200 | 711,902 | 11.8 | 424 | 0 | +424 | 1,296 | 71.5 | +1,224 | 18,321 | 4,472 | +13,849 | | '23/12/01 | 21.15 | +0.05 | +0.24 | 12,938 | 5,586 | 2,362 | +3,224 | 703,697 | 11.7 | 0 | 0 | 0 | 243 | 627 | -384 | 5,829 | 2,990 | +2,839 | | '23/11/30 | 21.1 | +0.05 | +0.24 | 18,134 | 8,550 | 10,173 | -1,623 | 698,013 | 11.6 | 0 | 0.1 | -0.1 | 481 | 275 | +206 | 9,031 | 10,448 | -1,417 | | '23/11/29 | 21.05 | -0.35 | -1.64 | 23,286 | 2,583 | 12,901 | -10,318 | 700,853 | 11.6 | 0 | 0 | 0 | 103 | 729 | -626 | 2,686 | 13,630 | -10,944 | | '23/11/28 | 21.4 | +0.4 | +1.9 | 17,158 | 10,075 | 4,172 | +5,903 | 712,326 | 11.8 | 6 | 0 | +6 | 787 | 327 | +460 | 10,868 | 4,499 | +6,369 | | '23/11/27 | 21 | -0.3 | -1.41 | 23,105 | 4,849 | 11,348 | -6,499 | 706,479 | 11.7 | 0 | 0 | 0 | 101 | 749 | -648 | 4,950 | 12,097 | -7,146 | | '23/11/24 | 21.3 | -0.55 | -2.52 | 37,278 | 3,025 | 18,753 | -15,728 | 713,256 | 11.9 | 333 | 0 | +333 | 200 | 2,639 | -2,439 | 3,558 | 21,392 | -17,835 | | '23/11/23 | 21.85 | +0.4 | +1.86 | 38,567 | 10,915 | 5,903 | +5,012 | 729,790 | 12.1 | 22 | 0 | +22 | 1,997 | 992 | +1,005 | 12,934 | 6,895 | +6,039 | | '23/11/22 | 21.45 | -0.2 | -0.92 | 42,187 | 10,275 | 25,213 | -14,938 | 729,032 | 12.1 | 513 | 0 | +513 | 1,031 | 916 | +115 | 11,820 | 26,129 | -14,310 | | '23/11/21 | 21.65 | +0.4 | +1.88 | 41,829 | 26,594 | 9,103 | +17,491 | 742,585 | 12.3 | 1,100 | 0 | +1,100 | 975 | 800 | +175 | 28,669 | 9,903 | +18,766 | | '23/11/20 | 21.25 | -0.55 | -2.52 | 54,805 | 17,901 | 18,331 | -431 | 725,115 | 12 | 3,010 | 0 | +3,010 | 460 | 2,212 | -1,752 | 21,371 | 20,544 | +827 | | '23/11/17 | 21.8 | -0.1 | -0.46 | 60,890 | 13,003 | 23,780 | -10,777 | 724,754 | 12 | 2,168 | 0 | +2,168 | 544 | 2,540 | -1,996 | 15,715 | 26,320 | -10,606 | | '23/11/16 | 21.9 | +0.8 | +3.79 | 111,849 | 38,117 | 34,530 | +3,588 | 735,595 | 12.2 | 945 | 0 | +945 | 3,723 | 1,150 | +2,574 | 42,786 | 35,680 | +7,106 | | '23/11/15 | 21.1 | +0.4 | +1.93 | 34,656 | 14,362 | 8,877 | +5,485 | 731,897 | 12.2 | 7 | 48 | -41 | 2,626 | 1,041 | +1,585 | 16,995 | 9,966 | +7,029 | | '23/11/14 | 20.7 | 0 | 0 | 19,990 | 7,870 | 10,764 | -2,894 | 728,714 | 12.1 | 3 | 0 | +3 | 580 | 427 | +153 | 8,453 | 11,191 | -2,738 | | '23/11/13 | 20.7 | -0.1 | -0.48 | 23,701 | 8,316 | 11,036 | -2,720 | 731,266 | 12.2 | 0 | 0 | 0 | 335 | 804 | -469 | 8,651 | 11,840 | -3,189 | | '23/11/10 | 20.8 | -0.15 | -0.72 | 14,789 | 3,998 | 6,675 | -2,677 | 734,197 | 12.2 | 2 | 0 | +2 | 597 | 526 | +71.5 | 4,597 | 7,201 | -2,603 | | '23/11/09 | 20.95 | -0.2 | -0.95 | 44,087 | 16,972 | 23,922 | -6,950 | 736,004 | 12.2 | 2 | 0 | +2 | 1,191 | 1,192 | -0.9 | 18,165 | 25,114 | -6,949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 21.15 | +0.15 | +0.71 | 24,374 | 6,565 | 8,708 | -2,143 | 738,732 | 12.3 | 4 | 0 | +4 | 506 | 1,822 | -1,316 | 7,075 | 10,530 | -3,455 | | '23/11/07 | 21 | -0.45 | -2.1 | 23,770 | 3,941 | 10,434 | -6,493 | 740,556 | 12.3 | 3 | 0 | +3 | 861 | 562 | +299 | 4,805 | 10,996 | -6,191 | | '23/11/06 | 21.45 | +0.3 | +1.42 | 51,017 | 22,122 | 16,127 | +5,995 | 746,815 | 12.4 | 2 | 0 | +2 | 573 | 2,106 | -1,533 | 22,697 | 18,233 | +4,464 | | '23/11/03 | 21.15 | +0.7 | +3.42 | 78,810 | 26,509 | 25,039 | +1,470 | 738,713 | 12.3 | 24 | 0 | +24 | 4,614 | 1,973 | +2,641 | 31,147 | 27,013 | +4,135 | | '23/11/02 | 20.45 | +0.45 | +2.25 | 46,487 | 23,714 | 14,882 | +8,832 | 737,283 | 12.3 | 29 | 1 | +28 | 1,946 | 965 | +981 | 25,689 | 15,848 | +9,841 | | '23/11/01 | 20 | +0.65 | +3.36 | 53,569 | 5,428 | 24,792 | -19,364 | 722,897 | 12 | 6 | 0 | +6 | 2,059 | 795 | +1,264 | 7,493 | 25,587 | -18,094 | | '23/10/31 | 19.35 | +0.05 | +0.26 | 15,930 | 7,064 | 4,521 | +2,543 | 737,171 | 12.2 | 0 | 0 | 0 | 577 | 832 | -255 | 7,641 | 5,353 | +2,288 | | '23/10/30 | 19.3 | -0.35 | -1.78 | 16,179 | 1,856 | 8,827 | -6,971 | 736,578 | 12.2 | 14 | 0 | +14 | 120 | 1,101 | -981 | 1,990 | 9,928 | -7,938 | | '23/10/27 | 19.65 | +0.5 | +2.61 | 26,794 | 11,197 | 7,604 | +3,593 | 743,008 | 12.4 | 6 | 0 | +6 | 1,251 | 203 | +1,048 | 12,454 | 7,807 | +4,647 | | '23/10/26 | 19.15 | -0.2 | -1.03 | 17,014 | 3,866 | 9,070 | -5,204 | 739,522 | 12.3 | 0 | 0 | 0 | 139 | 598 | -459 | 4,005 | 9,668 | -5,664 | | '23/10/25 | 19.35 | -0.05 | -0.26 | 11,961 | 1,853 | 5,307 | -3,454 | 745,062 | 12.4 | 0 | 0 | 0 | 230 | 490 | -260 | 2,083 | 5,797 | -3,714 | | '23/10/24 | 19.4 | +0.3 | +1.57 | 19,553 | 5,808 | 9,509 | -3,701 | 751,437 | 12.5 | 9 | 0 | +9 | 769 | 630 | +139 | 6,586 | 10,139 | -3,553 | | '23/10/23 | 19.1 | +0.1 | +0.53 | 23,535 | 8,330 | 8,367 | -36.4 | 756,459 | 12.6 | 6 | 1,833 | -1,827 | 858 | 376 | +482 | 9,194 | 10,576 | -1,381 | | '23/10/20 | 19 | -0.25 | -1.3 | 37,670 | 19,283 | 15,785 | +3,499 | 757,163 | 12.6 | 4 | 1,961 | -1,957 | 684 | 921 | -237 | 19,971 | 18,666 | +1,305 | | '23/10/19 | 19.25 | -0.2 | -1.03 | 26,848 | 8,206 | 11,275 | -3,069 | 753,187 | 12.5 | 3 | 1,692 | -1,689 | 370 | 189 | +181 | 8,579 | 13,156 | -4,577 | | '23/10/18 | 19.45 | -0.25 | -1.27 | 35,934 | 12,633 | 17,260 | -4,627 | 755,618 | 12.6 | 8 | 79 | -71 | 798 | 1,309 | -511 | 13,439 | 18,647 | -5,208 | | '23/10/17 | 19.7 | -0.3 | -1.5 | 35,527 | 7,077 | 13,321 | -6,244 | 762,591 | 12.7 | 0 | 0 | 0 | 149 | 669 | -520 | 7,226 | 13,990 | -6,764 | | '23/10/16 | 20 | -0.9 | -4.31 | 43,223 | 5,244 | 18,479 | -13,234 | 769,272 | 12.8 | 0.12 | 0 | +0.12 | 404 | 1,642 | -1,238 | 5,648 | 20,121 | -14,472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 20.9 | -0.35 | -1.65 | 20,134 | 3,861 | 12,009 | -8,148 | 781,263 | 13 | 0 | 0 | 0 | 393 | 944 | -551 | 4,254 | 12,953 | -8,699 | | '23/10/12 | 21.25 | +0.45 | +2.16 | 28,032 | 13,991 | 11,477 | +2,514 | 788,002 | 13.1 | 4 | 0 | +4 | 1,452 | 459 | +993 | 15,447 | 11,936 | +3,511 | | '23/10/11 | 20.8 | -0.6 | -2.8 | 33,541 | 12,857 | 15,247 | -2,390 | 790,192 | 13.1 | 100 | 0 | +100 | 1,224 | 868 | +356 | 14,181 | 16,115 | -1,934 | | '23/10/06 | 21.4 | -0.3 | -1.38 | 24,554 | 6,404 | 12,199 | -5,795 | 789,198 | 13.1 | 8 | 0 | +8 | 139 | 1,392 | -1,253 | 6,551 | 13,591 | -7,039 | | '23/10/05 | 21.7 | +1.15 | +5.6 | 55,690 | 20,320 | 17,734 | +2,587 | 795,778 | 13.2 | 2 | 0 | +2 | 2,350 | 502 | +1,848 | 22,672 | 18,236 | +4,436 | | '23/10/04 | 20.55 | -0.35 | -1.67 | 23,808 | 10,612 | 7,935 | +2,677 | 793,984 | 13.2 | 0 | 0 | 0 | 271 | 755 | -484 | 10,883 | 8,690 | +2,193 | | '23/10/03 | 20.9 | -0.35 | -1.65 | 31,627 | 14,709 | 11,184 | +3,525 | 793,674 | 13.2 | 0 | 0 | 0 | 639 | 481 | +158 | 15,348 | 11,665 | +3,683 | | '23/10/02 | 21.25 | +0.05 | +0.24 | 20,974 | 9,016 | 3,825 | +5,191 | 789,921 | 13.1 | 5 | 1,500 | -1,495 | 591 | 412 | +179 | 9,612 | 5,737 | +3,875 | | '23/09/28 | 21.2 | -0.5 | -2.3 | 34,222 | 7,660 | 18,990 | -11,330 | 784,354 | 13 | 0 | 0 | 0 | 746 | 930 | -184 | 8,406 | 19,920 | -11,515 | | '23/09/27 | 21.7 | +0.1 | +0.46 | 12,017 | 6,101 | 2,885 | +3,216 | 792,909 | 13.2 | 5 | 0 | +5 | 470 | 730 | -260 | 6,576 | 3,615 | +2,961 | | '23/09/26 | 21.6 | -0.3 | -1.37 | 17,932 | 4,309 | 7,336 | -3,027 | 788,897 | 13.1 | 94 | 0 | +94 | 246 | 1,078 | -832 | 4,649 | 8,414 | -3,765 | | '23/09/25 | 21.9 | +0.05 | +0.23 | 18,643 | 3,478 | 6,719 | -3,241 | 793,874 | 13.2 | 2 | 0 | +2 | 539 | 866 | -327 | 4,019 | 7,585 | -3,566 | | '23/09/22 | 21.85 | +0.2 | +0.92 | 21,868 | 9,272 | 4,650 | +4,622 | 797,251 | 13.2 | 0 | 0 | 0 | 1,323 | 949 | +374 | 10,595 | 5,599 | +4,996 | | '23/09/21 | 21.65 | -0.5 | -2.26 | 34,903 | 8,611 | 14,079 | -5,468 | 792,727 | 13.2 | 32 | 0 | +32 | 762 | 1,188 | -426 | 9,405 | 15,267 | -5,862 | | '23/09/20 | 22.15 | -0.05 | -0.23 | 22,771 | 11,287 | 7,824 | +3,463 | 798,667 | 13.3 | 6 | 0 | +6 | 1,103 | 3,192 | -2,089 | 12,396 | 11,016 | +1,380 | | '23/09/19 | 22.2 | -0.15 | -0.67 | 19,702 | 4,053 | 7,452 | -3,399 | 795,510 | 13.2 | 95 | 0 | +95 | 223 | 1,613 | -1,390 | 4,371 | 9,065 | -4,694 | | '23/09/18 | 22.35 | -0.1 | -0.45 | 17,743 | 6,043 | 7,402 | -1,359 | 799,564 | 13.3 | 93 | 0 | +93 | 866 | 264 | +602 | 7,002 | 7,665 | -664 | | '23/09/15 | 22.45 | -0.4 | -1.75 | 32,592 | 4,353 | 15,748 | -11,394 | 801,433 | 13.3 | 38 | 0 | +38 | 208 | 2,307 | -2,099 | 4,599 | 18,055 | -13,455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 22.85 | +0.05 | +0.22 | 24,706 | 8,693 | 10,084 | -1,391 | 812,499 | 13.5 | 0 | 1 | -1 | 2,026 | 1,158 | +868 | 10,719 | 11,243 | -524 | | '23/09/13 | 22.8 | +0.15 | +0.66 | 21,631 | 8,664 | 8,289 | +375 | 813,685 | 13.5 | 95 | 0 | +95 | 1,028 | 1,981 | -953 | 9,787 | 10,270 | -483 | | '23/09/12 | 22.65 | +0.4 | +1.8 | 29,627 | 11,530 | 9,908 | +1,621 | 813,139 | 13.5 | 96 | 0 | +96 | 2,752 | 883 | +1,869 | 14,377 | 10,791 | +3,586 | | '23/09/11 | 22.25 | -0.45 | -1.98 | 24,399 | 4,941 | 9,109 | -4,169 | 814,089 | 13.5 | 99 | 0 | +99 | 188 | 1,797 | -1,609 | 5,228 | 10,906 | -5,679 | | '23/09/08 | 22.7 | -0.05 | -0.22 | 13,647 | 3,784 | 4,833 | -1,049 | 816,839 | 13.6 | 2 | 0 | +2 | 469 | 637 | -168 | 4,255 | 5,471 | -1,215 | | '23/09/07 | 22.75 | -0.35 | -1.52 | 21,261 | 3,967 | 11,899 | -7,932 | 818,242 | 13.6 | 0 | 0 | 0 | 390 | 1,142 | -752 | 4,357 | 13,041 | -8,684 | | '23/09/06 | 23.1 | +0.05 | +0.22 | 18,018 | 7,380 | 7,056 | +324 | 826,829 | 13.7 | 0 | 0 | 0 | 1,040 | 1,063 | -23 | 8,420 | 8,119 | +301 | | '23/09/05 | 23.05 | -0.05 | -0.22 | 36,555 | 5,530 | 15,811 | -10,280 | 826,104 | 13.7 | 0.16 | 8.48 | -8.32 | 394 | 2,254 | -1,860 | 5,924 | 18,073 | -12,149 | | '23/09/04 | 23.1 | +0.15 | +0.65 | 22,081 | 4,691 | 6,945 | -2,254 | 837,614 | 13.9 | 0 | 0 | 0 | 2,050 | 2,006 | +44 | 6,741 | 8,951 | -2,210 | | '23/09/01 | 22.95 | +0.35 | +1.55 | 28,590 | 9,980 | 6,083 | +3,897 | 837,862 | 13.9 | 2 | 9.21 | -7.21 | 2,218 | 452 | +1,766 | 12,200 | 6,544 | +5,656 | | '23/08/31 | 22.6 | -0.45 | -1.95 | 46,563 | 10,659 | 17,730 | -7,071 | 839,443 | 14 | 2 | 1.06 | +0.94 | 865 | 1,011 | -146 | 11,526 | 18,742 | -7,216 | | '23/08/30 | 23.05 | -0.25 | -1.07 | 26,874 | 3,165 | 10,961 | -7,796 | 850,210 | 14.1 | 0 | 0 | 0 | 562 | 1,967 | -1,405 | 3,727 | 12,928 | -9,201 | | '23/08/29 | 23.3 | +0.15 | +0.65 | 17,711 | 12,894 | 25,796 | -12,902 | 859,921 | 14.3 | 6 | 0 | +6 | 1,244 | 2,576 | -1,332 | 14,144 | 28,372 | -14,228 | | '23/08/28 | 23.15 | -0.6 | -2.53 | 37,896 | 3,615 | 19,641 | -16,025 | 855,141 | 14.2 | 0 | 0 | 0 | 418 | 2,598 | -2,180 | 4,033 | 22,239 | -18,206 | | '23/08/25 | 23.75 | -0.1 | -0.42 | 51,580 | 8,452 | 19,701 | -11,249 | 870,405 | 14.5 | 3 | 0 | +3 | 1,075 | 1,794 | -719 | 9,530 | 21,495 | -11,965 | | '23/08/24 | 23.85 | +0.3 | +1.27 | 33,893 | 16,357 | 8,973 | +7,384 | 880,798 | 14.6 | 164 | 0 | +164 | 1,281 | 884 | +397 | 17,802 | 9,857 | +7,945 | | '23/08/23 | 23.55 | -0.15 | -0.63 | 58,499 | 20,560 | 23,771 | -3,211 | 871,875 | 14.5 | 2 | 0 | +2 | 781 | 2,768 | -1,986 | 21,343 | 26,538 | -5,195 | | '23/08/22 | 23.7 | +0.3 | +1.28 | 53,469 | 25,019 | 20,492 | +4,527 | 874,475 | 14.5 | 14.2 | 0 | +14.2 | 2,112 | 650 | +1,461 | 27,145 | 21,143 | +6,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 23.4 | -0.25 | -1.06 | 39,960 | 12,879 | 14,264 | -1,385 | 875,870 | 14.6 | 0 | 0 | 0 | 622 | 1,768 | -1,146 | 13,501 | 16,032 | -2,531 | | '23/08/18 | 23.65 | -0.45 | -1.87 | 55,515 | 12,894 | 25,796 | -12,902 | 878,705 | 14.6 | 6 | 0 | +6 | 1,244 | 2,576 | -1,332 | 14,144 | 28,372 | -14,228 | | '23/08/17 | 24.1 | 0 | 0 | 69,226 | 30,143 | 24,628 | +5,515 | 892,595 | 14.8 | 53 | 0 | +53 | 3,051 | 2,294 | +758 | 33,247 | 26,922 | +6,326 | | '23/08/16 | 24.1 | -0.65 | -2.63 | 64,572 | 18,728 | 28,970 | -10,242 | 882,850 | 14.7 | 107 | 0 | +107 | 1,062 | 4,160 | -3,098 | 19,897 | 33,130 | -13,233 | | '23/08/15 | 24.75 | +0.55 | +2.27 | 73,745 | 47,525 | 23,337 | +24,188 | 892,919 | 14.8 | 0 | 0 | 0 | 1,563 | 1,154 | +409 | 49,088 | 24,491 | +24,597 | | '23/08/14 | 24.2 | -1.1 | -4.35 | 98,268 | 18,725 | 45,823 | -27,097 | 868,953 | 14.4 | 20 | 0 | +20 | 983 | 4,479 | -3,496 | 19,728 | 50,301 | -30,573 | | '23/08/11 | 25.3 | +0.15 | +0.6 | 151,962 | 93,257 | 45,130 | +48,127 | 896,528 | 14.9 | 8 | 0 | +8 | 3,238 | 4,734 | -1,496 | 96,503 | 49,864 | +46,639 | | '23/08/10 | 25.15 | -0.35 | -1.37 | 130,556 | 24,137 | 62,551 | -38,414 | 849,904 | 14.1 | 0 | 0 | 0 | 4,244 | 6,647 | -2,403 | 28,381 | 69,198 | -40,816 | | '23/08/09 | 25.5 | +0.6 | +2.41 | 112,141 | 22,209 | 24,782 | -2,573 | 883,828 | 14.7 | 16 | 595 | -579 | 508 | 1,023 | -515 | 22,733 | 26,399 | -3,666 | | '23/08/08 | 24.9 | +0.45 | +1.84 | 54,545 | 25,111 | 14,002 | +11,110 | 855,014 | 14.2 | 7 | 0 | +7 | 3,369 | 1,104 | +2,265 | 28,487 | 15,106 | +13,381 | | '23/08/07 | 24.45 | -0.5 | -2 | 62,396 | 14,621 | 19,731 | -5,110 | 844,122 | 14 | 23 | 1,500 | -1,477 | 1,266 | 2,925 | -1,659 | 15,910 | 24,156 | -8,246 | | '23/08/04 | 24.95 | -0.05 | -0.2 | 27,560 | 9,321 | 13,463 | -4,142 | 845,077 | 14 | 6 | 99 | -93 | 910 | 1,335 | -425 | 10,238 | 14,897 | -4,659 | | '23/08/02 | 25 | -0.4 | -1.57 | 52,220 | 8,645 | 19,076 | -10,431 | 848,310 | 14.1 | 26 | 92 | -66 | 1,365 | 2,635 | -1,270 | 10,035 | 21,802 | -11,767 | | '23/08/01 | 25.4 | +0.45 | +1.8 | 38,449 | 14,907 | 7,760 | +7,147 | 860,809 | 14.3 | 0 | 221 | -221 | 2,060 | 717 | +1,343 | 16,967 | 8,698 | +8,269 | | '23/07/31 | 24.95 | -0.5 | -1.96 | 49,828 | 9,439 | 13,749 | -4,309 | 853,108 | 14.2 | 0 | 33 | -33 | 782 | 3,057 | -2,275 | 10,221 | 16,839 | -6,618 | | '23/07/28 | 25.45 | -0.5 | -1.93 | 61,765 | 7,958 | 30,934 | -22,975 | 854,625 | 14.2 | 0 | 24 | -24 | 781 | 5,325 | -4,544 | 8,739 | 36,282 | -27,543 | | '23/07/27 | 25.95 | +0.8 | +3.18 | 81,310 | 26,388 | 12,274 | +14,114 | 870,984 | 14.5 | 0 | 40 | -40 | 4,176 | 1,573 | +2,603 | 30,564 | 13,887 | +16,677 | | '23/07/26 | 25.15 | +0.05 | +0.2 | 35,531 | 11,663 | 8,786 | +2,877 | 853,376 | 14.2 | 2 | 31 | -29 | 1,433 | 867 | +566 | 13,098 | 9,684 | +3,414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 25.1 | -0.2 | -0.79 | 55,667 | 16,503 | 15,592 | +911 | 856,663 | 14.2 | 115 | 594 | -479 | 1,606 | 3,210 | -1,604 | 18,224 | 19,396 | -1,172 | | '23/07/24 | 25.3 | -0.15 | -0.59 | 41,948 | 18,683 | 7,456 | +11,227 | 866,200 | 14.4 | 0 | 1,015 | -1,015 | 1,356 | 3,314 | -1,958 | 20,039 | 11,784 | +8,255 | | '23/07/21 | 25.45 | -0.4 | -1.55 | 95,375 | 24,511 | 29,263 | -4,752 | 857,777 | 14.3 | 556 | 8 | +548 | 2,971 | 4,524 | -1,553 | 28,038 | 33,795 | -5,757 | | '23/07/20 | 25.85 | +1.35 | +5.51 | 111,187 | 52,982 | 18,855 | +34,127 | 861,550 | 14.3 | 1,729 | 303 | +1,426 | 6,337 | 1,557 | +4,780 | 61,048 | 20,715 | +40,333 | | '23/07/19 | 24.5 | -0.55 | -2.2 | 90,319 | 27,869 | 21,620 | +6,249 | 830,651 | 13.8 | 1,716 | 0 | +1,716 | 754 | 3,908 | -3,154 | 30,339 | 25,529 | +4,810 | | '23/07/18 | 25.05 | -0.05 | -0.2 | 79,082 | 21,616 | 22,911 | -1,295 | 824,888 | 13.7 | 1,597 | 3,151 | -1,554 | 2,388 | 1,788 | +600 | 25,601 | 27,850 | -2,249 | | '23/07/17 | 25.1 | +0.05 | +0.2 | 76,762 | 22,476 | 19,010 | +3,465 | 832,139 | 13.8 | 0 | 14 | -14 | 2,738 | 3,346 | -608 | 25,214 | 22,371 | +2,843 | | '23/07/14 | 25.05 | -1.65 | -6.18 | 207,265 | 30,329 | 41,502 | -11,173 | 828,376 | 13.8 | 13 | 0 | +13 | 1,869 | 11,401 | -9,532 | 32,211 | 52,903 | -20,692 | | '23/07/13 | 26.7 | -0.6 | -2.2 | 146,349 | 19,621 | 51,193 | -31,572 | 835,827 | 13.9 | 0 | 0 | 0 | 3,410 | 5,474 | -2,064 | 23,031 | 56,667 | -33,637 | | '23/07/12 | 27.3 | +0.25 | +0.92 | 148,167 | 45,189 | 27,191 | +17,999 | 847,117 | 14.1 | 18 | 0 | +18 | 7,980 | 1,879 | +6,101 | 53,187 | 29,070 | +24,118 | | '23/07/11 | 27.05 | +1.05 | +4.04 | 163,351 | 45,074 | 21,647 | +23,427 | 791,513 | 13.2 | 0 | 0 | 0 | 6,553 | 2,682 | +3,871 | 51,627 | 24,329 | +27,299 | | '23/07/10 | 26 | +0.2 | +0.78 | 41,318 | 9,989 | 10,899 | -910 | 769,249 | 12.8 | 4 | 0 | +4 | 585 | 2,942 | -2,357 | 10,578 | 13,841 | -3,263 | | '23/07/07 | 26.25 | +0.1 | +0.38 | 52,628 | 14,963 | 11,923 | +3,040 | 770,297 | 12.8 | 17 | 7 | +10 | 3,910 | 1,901 | +2,008 | 18,890 | 13,831 | +5,059 | | '23/07/06 | 26.15 | -0.2 | -0.76 | 56,118 | 19,503 | 10,405 | +9,098 | 768,175 | 12.8 | 17 | 1 | +16 | 1,433 | 2,246 | -813 | 20,953 | 12,652 | +8,301 | | '23/07/05 | 26.35 | -0.1 | -0.38 | 120,535 | 18,175 | 38,122 | -19,947 | 758,548 | 12.6 | 13 | 0 | +13 | 6,602 | 3,743 | +2,860 | 24,791 | 41,865 | -17,074 | | '23/07/04 | 26.45 | +0.2 | +0.76 | 60,876 | 13,675 | 16,815 | -3,140 | 801,535 | 13.3 | 13 | 0 | +13 | 2,328 | 1,092 | +1,236 | 16,016 | 17,907 | -1,891 | | '23/07/03 | 26.25 | +0.05 | +0.19 | 60,788 | 10,170 | 15,802 | -5,632 | 804,388 | 13.4 | 0 | 1,869 | -1,869 | 2,923 | 1,387 | +1,536 | 13,093 | 19,058 | -5,965 | | '23/06/30 | 26.2 | -0.3 | -1.13 | 61,618 | 13,433 | 14,365 | -932 | 837,882 | 13.9 | 0 | 999 | -999 | 1,185 | 2,422 | -1,237 | 14,618 | 17,786 | -3,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 26.5 | -0.5 | -1.85 | 79,745 | 19,258 | 18,923 | +335 | 841,888 | 14 | 5 | 724 | -719 | 2,454 | 3,159 | -705 | 21,717 | 22,806 | -1,089 | | '23/06/28 | 27 | +0.95 | +3.65 | 112,822 | 26,615 | 28,211 | -1,596 | 841,501 | 14 | 9 | 336 | -327 | 8,483 | 2,967 | +5,516 | 35,107 | 31,514 | +3,593 | | '23/06/27 | 26.05 | -1.75 | -6.29 | 215,617 | 55,951 | 45,606 | +10,345 | 842,446 | 14 | 0 | 0 | 0 | 3,426 | 9,862 | -6,436 | 59,377 | 55,468 | +3,909 | | '23/06/26 | 27.8 | -0.1 | -0.36 | 107,253 | 20,086 | 29,503 | -9,417 | 824,957 | 13.7 | 6 | 0 | +6 | 3,007 | 2,427 | +580 | 23,099 | 31,930 | -8,831 | | '23/06/21 | 27.9 | +0.35 | +1.27 | 125,892 | 34,979 | 27,684 | +7,295 | 859,960 | 14.3 | 0 | 0 | 0 | 5,452 | 1,543 | +3,909 | 40,432 | 29,227 | +11,204 | | '23/06/20 | 27.55 | -0.35 | -1.25 | 173,371 | 29,882 | 31,657 | -1,775 | 854,571 | 14.2 | 6 | 2 | +4 | 2,533 | 3,595 | -1,062 | 32,421 | 35,254 | -2,833 | | '23/06/19 | 27.9 | +0.3 | +1.09 | 212,995 | 48,572 | 32,775 | +15,796 | 869,244 | 14.4 | 112 | 0 | +112 | 4,087 | 5,177 | -1,090 | 52,771 | 37,952 | +14,819 | | '23/06/16 | 27.6 | +0.35 | +1.28 | 580,503 | 105,572 | 73,738 | +31,834 | 857,512 | 14.2 | 130 | 2 | +128 | 8,439 | 14,491 | -6,052 | 114,141 | 88,231 | +25,911 | | '23/06/15 | 27.25 | +2.45 | +9.88 | 589,308 | 132,895 | 70,049 | +62,847 | 844,522 | 14 | 3,100 | 0 | +3,100 | 16,837 | 12,129 | +4,708 | 152,832 | 82,178 | +70,654 | | '23/06/14 | 24.8 | +2.05 | +9.01 | 421,628 | 116,251 | 47,566 | +68,685 | 779,178 | 13 | 1,180 | 0 | +1,180 | 18,579 | 6,645 | +11,934 | 136,010 | 54,211 | +81,799 | | '23/06/13 | 22.75 | +0.4 | +1.79 | 92,099 | 23,508 | 28,409 | -4,901 | 716,177 | 11.9 | 0 | 319 | -319 | 5,265 | 2,052 | +3,213 | 28,773 | 30,780 | -2,007 | | '23/06/12 | 22.35 | -0.35 | -1.54 | 59,858 | 14,459 | 14,359 | +99.9 | 730,299 | 12.1 | 0 | 0 | 0 | 1,352 | 2,992 | -1,640 | 15,811 | 17,352 | -1,540 | | '23/06/09 | 22.7 | +0.05 | +0.22 | 37,637 | 8,791 | 11,462 | -2,671 | 733,041 | 12.2 | 0 | 0 | 0 | 1,243 | 961 | +282 | 10,034 | 12,423 | -2,389 | | '23/06/08 | 22.65 | +0.05 | +0.22 | 72,574 | 21,267 | 12,943 | +8,323 | 743,352 | 12.4 | 0 | 0 | 0 | 3,616 | 1,120 | +2,496 | 24,882 | 14,063 | +10,819 | | '23/06/07 | 22.6 | -0.15 | -0.66 | 46,062 | 7,850 | 8,581 | -730 | 746,693 | 12.4 | 0 | 0 | 0 | 682 | 1,072 | -390 | 8,532 | 9,653 | -1,121 | | '23/06/06 | 22.75 | +0.15 | +0.66 | 59,216 | 17,715 | 12,598 | +5,116 | 746,611 | 12.4 | 0 | 0 | 0 | 1,613 | 1,842 | -229 | 19,328 | 14,440 | +4,887 | | '23/06/05 | 22.6 | -0.45 | -1.95 | 94,544 | 20,439 | 17,598 | +2,841 | 741,086 | 12.3 | 0 | 0 | 0 | 1,639 | 2,319 | -680 | 22,078 | 19,917 | +2,161 | | '23/06/02 | 23.05 | -0.1 | -0.43 | 176,667 | 21,990 | 44,643 | -22,653 | 741,418 | 12.3 | 2,768 | 0 | +2,768 | 3,124 | 6,607 | -3,483 | 27,883 | 51,250 | -23,367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 23.15 | +0.95 | +4.28 | 189,351 | 53,822 | 28,288 | +25,534 | 769,445 | 12.8 | 666 | 38 | +628 | 6,051 | 2,519 | +3,532 | 60,539 | 30,845 | +29,693 | | '23/05/31 | 22.2 | +0.4 | +1.83 | 128,164 | 49,552 | 26,085 | +23,466 | 744,139 | 12.4 | 0 | 48.2 | -48.2 | 5,237 | 2,028 | +3,209 | 54,789 | 28,162 | +26,627 | | '23/05/30 | 21.8 | +0.15 | +0.69 | 170,030 | 44,445 | 29,903 | +14,542 | 746,332 | 12.4 | 0 | 0 | 0 | 2,965 | 1,992 | +973 | 47,410 | 31,896 | +15,514 | | '23/05/29 | 21.65 | +0.8 | +3.84 | 144,771 | 70,160 | 23,214 | +46,947 | 741,913 | 12.3 | 690 | 0 | +690 | 2,564 | 1,584 | +979 | 73,414 | 24,798 | +48,616 | | '23/05/26 | 20.85 | +0.05 | +0.24 | 109,176 | 46,240 | 22,804 | +23,436 | 695,169 | 11.6 | 0 | 0 | 0 | 865 | 4,343 | -3,478 | 47,105 | 27,147 | +19,958 | | '23/05/25 | 20.8 | +0.1 | +0.48 | 66,888 | 15,658 | 16,362 | -703 | 674,634 | 11.2 | 0 | 2 | -2 | 2,324 | 1,515 | +808 | 17,982 | 17,879 | +103 | | '23/05/24 | 20.7 | +0.35 | +1.72 | 64,112 | 17,167 | 11,286 | +5,882 | 678,179 | 11.3 | 0 | 0 | 0 | 1,865 | 1,442 | +423 | 19,032 | 12,728 | +6,305 | | '23/05/23 | 20.35 | -0.2 | -0.97 | 88,235 | 30,538 | 14,195 | +16,343 | 674,194 | 11.2 | 0 | 0 | 0 | 1,612 | 1,113 | +499 | 32,150 | 15,308 | +16,842 | | '23/05/22 | 20.55 | +0.55 | +2.75 | 113,473 | 29,111 | 21,055 | +8,056 | 658,817 | 11 | 0 | 0 | 0 | 2,329 | 1,736 | +593 | 31,440 | 22,791 | +8,649 | | '23/05/19 | 20 | +0.6 | +3.09 | 166,146 | 44,851 | 13,114 | +31,737 | 651,583 | 10.8 | 0 | 0 | 0 | 5,304 | 1,906 | +3,397 | 50,155 | 15,020 | +35,135 | | '23/05/18 | 19.4 | +0.2 | +1.04 | 25,252 | 13,890 | 4,564 | +9,326 | 623,824 | 10.4 | 5 | 0 | +5 | 954 | 758 | +196 | 14,849 | 5,322 | +9,527 | | '23/05/17 | 19.2 | +0.1 | +0.52 | 21,288 | 9,859 | 2,749 | +7,110 | 615,349 | 10.2 | 13 | 0 | +13 | 2,324 | 485 | +1,839 | 12,196 | 3,234 | +8,962 | | '23/05/16 | 19.1 | +0.2 | +1.06 | 22,477 | 12,626 | 2,723 | +9,903 | 608,077 | 10.1 | 2 | 29 | -27 | 1,651 | 225 | +1,426 | 14,279 | 2,977 | +11,302 | | '23/05/15 | 18.9 | -0.1 | -0.53 | 8,844 | 2,318 | 1,848 | +470 | 597,775 | 9.94 | 8 | 0 | +8 | 270 | 288 | -18 | 2,596 | 2,136 | +460 | | '23/05/12 | 19 | +0.15 | +0.8 | 14,199 | 2,862 | 4,811 | -1,949 | 592,045 | 9.87 | 0 | 0 | 0 | 474 | 696 | -222 | 3,336 | 5,508 | -2,172 | | '23/05/11 | 18.85 | -0.65 | -3.33 | 59,553 | 8,734 | 27,599 | -18,865 | 593,358 | 9.89 | 3 | 0 | +3 | 316 | 2,822 | -2,506 | 9,053 | 30,420 | -21,367 | | '23/05/10 | 19.5 | +0.3 | +1.56 | 59,245 | 19,008 | 12,465 | +6,543 | 612,874 | 10.2 | 5 | 0 | +5 | 1,906 | 1,119 | +787 | 20,919 | 13,584 | +7,335 | | '23/05/09 | 19.2 | +0.2 | +1.05 | 21,110 | 13,326 | 3,910 | +9,416 | 605,503 | 10.1 | 2 | 0 | +2 | 461 | 311 | +150 | 13,789 | 4,221 | +9,568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 19 | +0.1 | +0.53 | 15,235 | 5,669 | 4,114 | +1,555 | 596,087 | 9.94 | 8 | 0 | +8 | 824 | 282 | +542 | 6,501 | 4,396 | +2,105 | | '23/05/05 | 18.9 | -0.05 | -0.26 | 11,251 | 3,263 | 3,198 | +65.2 | 596,247 | 9.94 | 5 | 0 | +5 | 156 | 1,464 | -1,308 | 3,424 | 4,662 | -1,238 | | '23/05/04 | 18.95 | 0 | 0 | 8,860 | 2,310 | 2,368 | -57.9 | 595,868 | 9.94 | 0 | 0 | 0 | 212 | 835 | -623 | 2,522 | 3,203 | -681 | | '23/05/03 | 18.95 | -0.05 | -0.26 | 10,914 | 2,297 | 3,469 | -1,172 | 598,240 | 9.98 | 1 | 2 | -1 | 1,163 | 321 | +842 | 3,461 | 3,793 | -331 | | '23/05/02 | 19 | 0 | 0 | 13,595 | 4,338 | 3,630 | +708 | 596,459 | 9.95 | 15 | 0 | +15 | 516 | 476 | +40.1 | 4,869 | 4,106 | +763 | | '23/04/28 | 19 | +0.2 | +1.06 | 16,708 | 4,858 | 6,055 | -1,197 | 593,190 | 9.89 | 5 | 0 | +5 | 21 | 632 | -611 | 4,884 | 6,687 | -1,803 | | '23/04/27 | 18.8 | +0.3 | +1.62 | 36,226 | 10,699 | 14,366 | -3,667 | 590,564 | 9.85 | 2 | 0 | +2 | 1,018 | 102 | +915 | 11,719 | 14,468 | -2,749 | | '23/04/26 | 18.5 | -0.3 | -1.6 | 31,757 | 4,057 | 14,289 | -10,232 | 589,690 | 9.83 | 23 | 0 | +23 | 174 | 875 | -701 | 4,254 | 15,164 | -10,910 | | '23/04/25 | 18.8 | -0.35 | -1.83 | 37,168 | 3,961 | 15,558 | -11,597 | 592,708 | 9.88 | 13 | 0 | +13 | 169 | 822 | -653 | 4,143 | 16,380 | -12,236 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
