Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2608 嘉里大榮資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.1 41.5 +0.6 +1.45% 3.49% 40.95 42.3 40.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7461.56億 2,286 1.6張/筆 41.7元 1.58 11.6 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3081.76億 2,858 1.5張/筆 40.75元 +3.5 (+9.21%)

連漲連跌: 連2漲  ( +4.1元 / +10.79%)        
財報評分: 最新55分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

   2608 嘉里大榮 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 764 734 +30 連2賣→2買 24,457 5.23% 4,584 5,346 -762 0.16%
金額(元) 3,186萬 3,061萬 +125萬-- 1.81億 2.08億 -2,730萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 422 54 +368 賣→2買 - - 989 254 +735 0.16%
金額(元) 1,760萬 225萬 +1,534萬-- 3,987萬 989萬 +2,998萬 -
總計 張數 1,186 788 +398 連2賣→2買 - - 5,573 5,600 -27 0.01%
金額(元) 4,945萬 3,286萬 +1,660萬-- 2.21億 2.18億 +268萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
42.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
41.15
(1,827)
41.04
(1,891)
40.6
(2,247)
40.36
(2,620)
40.09
(3,154)
39.56
(4,345)
38.93
(7,258)
38.31
(1.39萬)
40.66
(5.62萬)
54.12
(26.6萬)
52.32
(30.5萬)
48.56
(43.7萬)
39.48
(4,584)
每股賣出均價
(累計賣張)
41.19
(1,563)
40.95
(1,696)
40.45
(2,061)
40.21
(2,400)
40.13
(2,542)
39.24
(4,366)
38.7
(7,151)
38.08
(1.29萬)
40.58
(5.12萬)
55.13
(29.1萬)
53.22
(32.9萬)
48.23
(52.6萬)
38.96
(5,346)
買賣超張數
(佔發行量)
+264
(0.06%)
+195
(0.04%)
+186
(0.04%)
+220
(0.05%)
+612
(0.13%)
-20.9
(0%)
+107
(0.02%)
+1,065
(0.23%)
+5,036
(1.08%)
-2.45萬
(5.25%)
-2.42萬
(5.17%)
-8.87萬
(18.99%)
-762
(0.16%)
買賣超金額
(佔成交額)
+1,079萬
(3.25%)
+816萬
(2.4%)
+785萬
(2.07%)
+924萬
(2.11%)
+2,444萬
(4.82%)
+58.3萬
(0.07%)
+581萬
(0.46%)
+4,376萬
(1.94%)
+2.09億
(1.8%)
-16.2億
(1.64%)
-15.6億
(1.5%)
-41.3億
(3.51%)
-2,730萬
(3%)
目前股價
42.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
39.11
(110)
41.66
(195)
37.76
(2,608)
37.97
(3,126)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
38.03
(142)
63.99
(1,546)
54.39
(2,640)
51.65
(3,203)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-19
(0%)
-1,338
(0.29%)
-19
(0%)
-64.4
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-59.3萬
(0.01%)
-9,031萬
(0.09%)
-4,460萬
(0.04%)
-4,626萬
(0.04%)
0
(0%)
目前股價
42.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
41.34
(672)
41.29
(683)
41.22
(700)
41
(775)
40.96
(789)
40.51
(927)
40.08
(1,084)
39.11
(2,396)
41.35
(6,157)
51.81
(1.94萬)
49.89
(2.43萬)
49.35
(2.56萬)
40.32
(989)
每股賣出均價
(累計賣張)
41.48
(70)
40.75
(89)
40.63
(93)
40.39
(106)
40.29
(113)
39.19
(214)
38.28
(517)
37.74
(1,373)
41.3
(5,506)
50.3
(1.94萬)
49.18
(2.17萬)
48.6
(2.3萬)
38.99
(254)
買賣超張數
(佔發行量)
+602
(0.13%)
+594
(0.13%)
+607
(0.13%)
+669
(0.14%)
+676
(0.14%)
+713
(0.15%)
+567
(0.12%)
+1,023
(0.22%)
+864
(0.19%)
+168
(0.04%)
+2,767
(0.59%)
+2,713
(0.58%)
+735
(0.16%)
買賣超金額
(佔成交額)
+2,488萬
(7.5%)
+2,458萬
(7.21%)
+2,507萬
(6.61%)
+2,750萬
(6.29%)
+2,777萬
(5.48%)
+2,918萬
(3.59%)
+2,365萬
(1.86%)
+4,188萬
(1.86%)
+3,551萬
(0.31%)
+3,578萬
(0.04%)
+1.51億
(0.15%)
+1.49億
(0.13%)
+2,998萬
(3.29%)
目前股價
42.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
41.2
(2,499)
41.11
(2,574)
40.75
(2,947)
40.51
(3,395)
40.27
(3,943)
39.73
(5,272)
39.08
(8,342)
38.43
(1.63萬)
40.73
(6.25萬)
53.96
(28.6萬)
52.03
(33.2萬)
48.54
(46.6萬)
39.63
(5,573)
每股賣出均價
(累計賣張)
41.21
(1,633)
40.94
(1,785)
40.46
(2,154)
40.22
(2,506)
40.14
(2,655)
39.24
(4,580)
38.67
(7,668)
38.05
(1.42萬)
40.64
(5.68萬)
54.88
(31.2萬)
52.98
(35.4萬)
48.27
(55.2萬)
38.96
(5,600)
買賣超張數
(佔發行量)
+866
(0.19%)
+789
(0.17%)
+793
(0.17%)
+889
(0.19%)
+1,288
(0.28%)
+692
(0.15%)
+673
(0.14%)
+2,088
(0.45%)
+5,881
(1.26%)
-2.57萬
(5.5%)
-2.14萬
(4.58%)
-8.6萬
(18.42%)
-26.6
(0.01%)
買賣超金額
(佔成交額)
+3,567萬
(10.75%)
+3,274萬
(9.61%)
+3,293萬
(8.68%)
+3,674萬
(8.41%)
+5,221萬
(10.3%)
+2,977萬
(3.67%)
+2,946萬
(2.32%)
+8,564萬
(3.8%)
+2.44億
(2.1%)
-16.8億
(1.69%)
-14.5億
(1.4%)
-40.3億
(3.43%)
+268萬
(0.29%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 42.1 +0.6 +1.45 3,746764734+3024,4575.2300042254+3681,186788+398
'24/04/18 41.5 +3.5 +9.21 4,3081,063829+23424,3485.2100025016+2341,313845+468
'24/04/17 38 -0.1 -0.26 23564133-6924,0995.160001119-875152-77
'24/04/16 38.1 -0.2 -0.52 523140254-11424,1005.16000440144258-114
'24/04/15 38.3 -0.3 -0.78 488216111+10524,1445.17000130+13229111+118
'24/04/12 38.6 -0.2 -0.52 35965130-6523,9925.13000108+275138-63
'24/04/11 38.8 -0.35 -0.89 26148139-9124,0015.13000190+1967139-72
'24/04/10 39.15 -0.1 -0.25 2267626+5024,0235.14000330+3310926+83
'24/04/09 39.25 +0.3 +0.77 42210734.8+72.223,9515.12000110+1111834.8+83.2
'24/04/08 38.95 +0.1 +0.26 214779+6823,8625.100025-37914+65
'24/04/03 38.85 0 0 1254812+3623,7985.090000004812+36
'24/04/02 38.85 +0.05 +0.13 25412011+10923,7585.0800003-312014+106
'24/04/01 38.8 +0.05 +0.13 153758+6723,6455.06000000758+67
'24/03/29 38.75 -0.05 -0.13 92.1397+3223,5785.04000000397+32
'24/03/28 38.8 +0.05 +0.13 132493+4623,5465.0400010+1503+47
'24/03/27 38.75 +0.1 +0.26 1725215+3723,4995.030000005215+37
'24/03/26 38.65 -0.1 -0.26 2823118+1323,4625.0200070+73818+20
'24/03/25 38.75 +0.1 +0.26 1762525023,4755.0200004-42529-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 38.65 -0.05 -0.13 1552122-123,4715.020000002122-1
'24/03/21 38.7 +0.2 +0.52 2637421+5323,4785.0200060+68021+59
'24/03/20 38.5 +0.05 +0.13 497146161-14.723,4255.010002119+2167180-12.7
'24/03/19 38.45 -0.2 -0.52 27524105-8123,4175.0100004-424109-85
'24/03/18 38.65 -0.15 -0.39 3187093-2323,4955.030000007093-23
'24/03/15 38.8 +0.2 +0.52 1,030163147+1623,5145.03000000163147+16
'24/03/14 38.6 +0.45 +1.18 7299542+5323,4875.020000009542+53
'24/03/13 38.15 +0.2 +0.53 2948714+7323,4285.0100026-48920+69
'24/03/12 37.95 -0.05 -0.13 2297328+4523,3625000918-98246+36
'24/03/11 38 +0.2 +0.53 1512217+523,3174.9900063+32820+8
'24/03/08 37.8 -0.1 -0.26 3252384-6123,3124.9900094+53288-56
'24/03/07 37.9 -0.15 -0.39 2753067-3723,3354.9900031+23368-35
'24/03/06 38.05 +0.15 +0.4 2884039+123,3334.9900041+34440+4
'24/03/05 37.9 +0.05 +0.13 2021543-2823,3244.9900004-41547-32
'24/03/04 37.85 -0.2 -0.53 1771475-6123,35550000001475-61
'24/03/01 38.05 +0.05 +0.13 2381543-2823,3995.0100004-41547-32
'24/02/29 38 +0.3 +0.8 3227887-923,4265.01000294+2510791+16
'24/02/27 37.7 0 0 2012642-1623,4405.010000002642-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 37.7 +0.05 +0.13 1712570.3-45.323,4565.0200050+53070.3-40.3
'24/02/23 37.65 -0.1 -0.26 2692100-9823,4955.030000002100-98
'24/02/22 37.75 -0.05 -0.13 1512123-223,5505.0400090+93023+7
'24/02/21 37.8 +0.15 +0.4 1271830-1223,5395.04000150+153330+3
'24/02/20 37.65 -0.1 -0.26 152662-5623,5455.0400004-4666-60
'24/02/19 37.75 +0.15 +0.4 1431236-2423,5695.04000140+142636-10
'24/02/16 37.6 +0.35 +0.94 1971857-3923,5815.0400020+22057-37
'24/02/15 37.25 -0.1 -0.27 1654433+1123,6105.0500014-34537+8
'24/02/05 37.35 -0.15 -0.4 119134-3323,5995.0500001-1135-34
'24/02/02 37.5 0 0 91.6288+2023,6325.0600040+4328+24
'24/02/01 37.5 +0.2 +0.54 1143024+623,6865.0700050+53524+11
'24/01/31 37.3 0 0 91.41629-1323,6805.070000001629-13
'24/01/30 37.3 -0.25 -0.67 1934145-14123,7235.070000004145-141
'24/01/29 37.55 0 0 53.4115-1423,8245.100003.09-3.09118.1-17.1
'24/01/26 37.55 +0.05 +0.13 77.2116.04+4.9623,8395.1000000116.04+4.96
'24/01/25 37.5 0 0 66.157-223,8345.100003-3510-5
'24/01/24 37.5 -0.05 -0.13 95.8537-3223,8365.1000012-12549-44
'24/01/23 37.55 0 0 77.3110-923,8685.11000000110-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 37.55 +0.05 +0.13 1082211+1123,8775.1100005.6-5.62216.6+5.4
'24/01/19 37.5 0 0 92.81023-1323,8665.1100004-41027-17
'24/01/18 37.5 +0.15 +0.4 1151629-1323,8795.110000001629-13
'24/01/17 37.35 +0.05 +0.13 31535211-17623,8915.11000590+5994211-117
'24/01/16 37.3 -0.4 -1.06 2530187-18724,0625.1500001-10188-188
'24/01/15 37.7 0 0 1251367-5424,2495.190000001367-54
'24/01/12 37.7 +0.05 +0.13 1651431-1724,3055.2000015-151446-32
'24/01/11 37.65 -0.2 -0.53 22712101-8924,3225.200000012101-89
'24/01/10 37.85 -0.25 -0.66 232072-7224,3675.21000000072-72
'24/01/09 38.1 -0.15 -0.39 109235-3324,4325.2300030+3535-30
'24/01/08 38.25 0 0 190182+1624,4655.23000000182+16
'24/01/05 38.25 -0.05 -0.13 2164255-1324,4495.230000004255-13
'24/01/04 38.3 +0.15 +0.39 117549-4424,4435.23000000549-44
'24/01/03 38.15 -0.15 -0.39 20612109-9724,4555.23000011-1112120-108
'24/01/02 38.3 -0.1 -0.26 244609+5124,5205.2500009-96018+42
'23/12/29 38.4 -0.1 -0.26 1881336-2324,4695.23000114-131450-36
'23/12/28 38.5 +0.05 +0.13 1393111+2024,5005.2400003-33114+17
'23/12/27 38.45 -0.15 -0.39 1905960-124,5925.2600042+26362+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 38.6 +0.25 +0.65 139747+6724,5795.2600040+4787+71
'23/12/25 38.35 -0.2 -0.52 1322025-524,5095.240000002025-5
'23/12/22 38.55 0 0 2067695-1924,5145.2400008-876103-27
'23/12/21 38.55 -0.25 -0.64 2441497-8324,5005.24000011-1114108-94
'23/12/20 38.8 +0.35 +0.91 35219265+12724,5475.2500010+119365+128
'23/12/19 38.45 -0.3 -0.77 1421018-824,3885.2200009-91027-17
'23/12/18 38.75 +0.15 +0.39 301435+3824,3935.2200002-2437+36
'23/12/15 38.6 +0.2 +0.52 238743+7124,3555.21000000743+71
'23/12/14 38.4 +0.1 +0.26 2101267+11924,5525.250000001267+119
'23/12/13 38.3 -0.1 -0.26 114110-924,4265.23000000110-9
'23/12/12 38.4 0 0 1961927-824,4305.230000001927-8
'23/12/11 38.4 0 0 140727-2024,4325.23000000727-20
'23/12/08 38.4 +0.25 +0.66 1433829+924,4435.230000003829+9
'23/12/07 38.15 -0.35 -0.91 1282019+124,4275.230000002019+1
'23/12/06 38.5 +0.1 +0.26 1745916+4324,4215.220000005916+43
'23/12/05 38.4 -0.05 -0.13 2388528+5724,3735.2100002-28530+55
'23/12/04 38.45 +0.45 +1.18 62910381+2224,3105.200000010381+22
'23/12/01 38 +0.15 +0.4 1837925+5424,2885.200004-47929+50
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 37.85 -0.15 -0.39 17752102-5024,2465.19000140+1466102-36
'23/11/29 38 -0.2 -0.52 1121325-1224,2925.200010+11425-11
'23/11/28 38.2 +0.2 +0.53 21311238+7424,3045.20009.210+9.2112138+83.2
'23/11/27 38 +0.05 +0.13 2975633+2324,2305.180000005633+23
'23/11/24 37.95 0 0 1523623+1324,2075.180000003623+13
'23/11/23 37.95 0 0 1684135+624,1945.1800003-34138+3
'23/11/22 37.95 0 0 1759826+7224,2155.180000009826+72
'23/11/21 37.95 +0.05 +0.13 25410753+5424,1435.1600000010753+54
'23/11/20 37.9 0 0 1375030+2024,0705.1500010+15130+21
'23/11/17 37.9 0 0 1756633+3324,0505.14000011-116644+22
'23/11/16 37.9 +0.2 +0.53 2479763+3424,0175.140000009763+34
'23/11/15 37.7 +0.5 +1.34 39517269+10323,9785.130002791-64199160+39
'23/11/14 37.2 -0.2 -0.53 2653856-1823,8715.110001462-4852118-66
'23/11/13 37.4 -0.05 -0.13 2621854-3623,9295.1200040+42254-32
'23/11/10 37.45 -0.35 -0.93 2161972-5323,9655.1300003-31975-56
'23/11/09 37.8 +0.15 +0.4 1778629+5724,0185.1400002-28631+55
'23/11/08 37.65 +0.05 +0.13 1355528+2723,9615.1300001-15529+26
'23/11/07 37.6 -0.05 -0.13 93.41119-823,9345.120000001119-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 37.65 +0.25 +0.67 30313667+6923,9425.1200000013667+69
'23/11/03 37.4 +0.2 +0.54 1665729+2823,8835.1100020+25929+30
'23/11/02 37.2 +0.1 +0.27 92.12630-423,8555.100010+12730-3
'23/11/01 37.1 0 0 80.11831-1323,8595.10000001831-13
'23/10/31 37.1 -0.4 -1.07 1252256-3423,8725.11000014.8-14.82270.8-48.8
'23/10/30 37.5 +0.05 +0.13 1372826+223,9065.1100030+33126+5
'23/10/27 37.45 +0.2 +0.54 80.6174+1323,9055.11000000174+13
'23/10/26 37.25 0 0 1343035-523,8925.11000019-193054-24
'23/10/25 37.25 +0.25 +0.68 1822723+423,8975.1100090+93623+13
'23/10/24 37 +0.05 +0.14 58.82918+1123,8895.110000002918+11
'23/10/23 36.95 0 0 47.1147+723,8785.1100002-2149+5
'23/10/20 36.95 -0.15 -0.4 1092530-523,8915.110000002530-5
'23/10/19 37.1 -0.3 -0.8 1485027+2323,8965.110000005027+23
'23/10/18 37.4 0 0 1978476.6+7.3723,8735.11000198+1110384.6+18.4
'23/10/17 37.4 -0.25 -0.66 1143426+823,8695.110000003426+8
'23/10/16 37.65 -0.1 -0.26 1123317.2+15.824,0225.1400040+43717.2+19.8
'23/10/13 37.75 +0.2 +0.53 1536419+4524,0075.140000006419+45
'23/10/12 37.55 +0.15 +0.4 1486512+5323,9505.1200010+16612+54
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 37.4 +0.4 +1.08 25114017+12323,9065.11000180+1815817+141
'23/10/06 37 +0.15 +0.41 57266+2023,7835.0900010+1276+21
'23/10/05 36.85 +0.15 +0.41 97.8239+1423,7635.0800003-32312+11
'23/10/04 36.7 -0.3 -0.81 1735028+2223,7495.08000011-115039+11
'23/10/03 37 +0.05 +0.14 61.5149+523,7275.08000000149+5
'23/10/02 36.95 0 0 68.9910-123,7215.07000000910-1
'23/09/28 36.95 -0.15 -0.4 4206766+123,7215.070000006766+1
'23/09/27 37.1 +0.05 +0.13 1072130-923,7195.07000025-252155-34
'23/09/26 37.05 -0.3 -0.8 1471317-423,7235.07000012-121329-16
'23/09/25 37.35 +0.1 +0.27 63.21213-123,7275.0800004-41217-5
'23/09/22 37.25 -0.3 -0.8 2233046-1623,7285.0800004-43050-20
'23/09/21 37.55 -0.35 -0.92 158554-4923,7455.080001211+11765-48
'23/09/20 37.9 0 0 84.72112+923,7945.0900006-62118+3
'23/09/19 37.9 -0.25 -0.66 124520-1523,7855.09000131301833-15
'23/09/18 38.15 +0.05 +0.13 106234+1923,8005.0900001-1235+18
'23/09/15 38.1 -0.05 -0.13 1001022-1223,7815.090000001022-12
'23/09/14 38.15 0 0 1401922-323,7935.09000130+133222+10
'23/09/13 38.15 +0.3 +0.79 201889+7923,7845.09000513+4813912+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 37.85 +0.3 +0.8 1563024+623,7135.0700020+23224+8
'23/09/11 37.55 -0.15 -0.4 8117-623,6545.0600030+347-3
'23/09/08 37.7 0 0 1312036-1623,6605.06000012-122048-28
'23/09/07 37.7 -0.3 -0.79 181969-6023,6705.06000018-18987-78
'23/09/06 38 -0.2 -0.52 2052379-5623,7305.08000026-2623105-82
'23/09/05 38.2 +0.15 +0.39 3448332+5123,7865.090000008332+51
'23/09/04 38.05 -0.05 -0.13 2572368-4523,7355.0800003-32371-48
'23/09/01 38.1 +0.05 +0.13 2706756+1123,7775.0900072+57458+16
'23/08/31 38.05 +0.3 +0.79 63620123+17823,7585.080002010+1022133+188
'23/08/30 37.75 +0.4 +1.07 3837820+5823,5805.0400010+17920+59
'23/08/29 37.35 +0.1 +0.27 16613514+12123,5595.04000019-1913533+102
'23/08/28 37.25 +0.15 +0.4 2304347-423,5415.04000010-104357-14
'23/08/25 37.1 +0.45 +1.23 2971539+14423,5455.0400008-815317+136
'23/08/24 36.65 0 0 80.3211+2023,4015.01000019-192120+1
'23/08/23 36.65 -0.05 -0.14 1092028-823,381500001-12029-9
'23/08/22 36.7 +0.1 +0.27 1182320+323,3985.010000002320+3
'23/08/21 36.6 +0.05 +0.14 33220114+18723,3985.01000110+1121214+198
'23/08/18 36.55 +0.15 +0.41 25013514+12123,1234.95000019-1913533+102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 36.4 -0.25 -0.68 2888381+223,1254.95000285+2311186+25
'23/08/16 36.65 -0.05 -0.14 3188523+6223,1214.950003910+2912433+91
'23/08/15 36.7 -0.05 -0.14 3358150+3123,1334.9500020+28350+33
'23/08/14 36.75 -0.15 -0.41 740157109+4823,1204.95000015-15157124+33
'23/08/11 36.9 +0.9 +2.5 70626858+21023,0374.9300095+427763+214
'23/08/10 36 -0.15 -0.41 2233253-2122,8434.890000003253-21
'23/08/09 36.15 +0.05 +0.14 1305481,093-54522,8614.8900030.142.5-12.35781,135-557
'23/08/08 36.1 0 0 25211457+5722,8254.88000039-3911496+18
'23/08/07 36.1 +0.1 +0.28 1584320+2322,7424.86000216-144536+9
'23/08/04 36 0 0 1925219+3322,7164.8600006-65225+27
'23/08/02 36 -0.05 -0.14 2389675+2122,7044.86000619-1310294+8
'23/08/01 36.05 -0.05 -0.14 164620-1422,6554.850001410+42030-10
'23/07/31 36.1 -0.2 -0.55 2454877-2922,6694.85000020-204897-49
'23/07/28 36.3 +0.05 +0.14 2656323+4022,6634.850000006323+40
'23/07/27 36.25 +0.3 +0.83 2062119+222,6084.840000002119+2
'23/07/26 35.95 +0.2 +0.56 2273525+1022,5904.83000122+104727+20
'23/07/25 35.75 -0.15 -0.42 316877-6922,5634.83000110+111977-58
'23/07/24 35.9 -0.3 -0.83 41213138-12522,5914.83000015-1513153-140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 36.2 -0.15 -0.41 2382552-2722,6194.8400051+43053-23
'23/07/20 36.35 +0.05 +0.14 3003369-3622,7184.8600008-83377-44
'23/07/19 36.3 -0.2 -0.55 49627234-20722,7184.86000043-4327277-250
'23/07/18 36.5 -0.25 -0.68 39070154-8422,8704.8900001-170155-85
'23/07/17 36.75 -0.25 -0.68 285296-9422,9104.9000136-353132-129
'23/07/14 37 0 0 2093276-4422,8804.8900010+13376-43
'23/07/13 37 +0.15 +0.41 49015115-10022,9464.9100027-517122-105
'23/07/12 38.5 0 0 3421627-1123,0274.93000132.2-31.21759.2-42.2
'23/07/11 38.5 +0.05 +0.13 1831112-123,1784.960000001112-1
'23/07/10 38.45 -0.3 -0.77 462344-4123,2474.970001523-81867-49
'23/07/07 38.75 -0.1 -0.26 85.7727-2023,2794.9800004.01-4.01731-24
'23/07/06 38.85 -0.2 -0.51 2361965-4623,2934.98000011.4-11.41976.4-57.4
'23/07/05 39.05 -0.15 -0.38 1681274-6223,3344.99000022.4-22.41296.4-84.4
'23/07/04 39.2 -0.2 -0.51 1051132-2123,4005.0100000.08-0.081132.1-21.1
'23/07/03 39.4 +0.2 +0.51 1792248-2623,4215.01000610+618348+35
'23/06/30 39.2 -0.1 -0.25 88.2833-2523,5035.03000190+192733-6
'23/06/29 39.3 +0.15 +0.38 1341122-1123,5245.03000330+334422+22
'23/06/28 39.15 +0.1 +0.26 65.574+323,5355.03000220+22294+25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 39.05 -0.2 -0.51 169914-523,6925.07000180+182714+13
'23/06/26 39.25 -0.3 -0.76 76.6818-1023,7485.0800060+61418-4
'23/06/21 39.55 +0.25 +0.64 25115415+13923,7485.0800020+215615+141
'23/06/20 39.3 +0.05 +0.13 105492+4723,6225.05000000492+47
'23/06/19 39.25 -0.1 -0.25 1575019+3123,6225.05000012-125031+19
'23/06/16 39.35 0 0 1526418+4623,5915.05000200+208418+66
'23/06/15 39.35 +0.05 +0.13 2235250+223,5455.04000019-195269-17
'23/06/14 39.3 +0.05 +0.13 1554028+1223,5325.03000100+105028+22
'23/06/13 39.25 -0.05 -0.13 2225840+1823,5105.03000233+208143+38
'23/06/12 39.3 -0.35 -0.88 2843095-6523,4875.0200015-431100-69
'23/06/09 39.65 +0.3 +0.76 37310039+6123,5415.0400001-110040+60
'23/06/08 39.35 +0.1 +0.25 48410524+8123,5085.0300000010524+81
'23/06/07 39.25 +0.4 +1.03 56729316+27723,4175.0100020+229516+279
'23/06/06 38.85 +0.15 +0.39 162373+3423,1684.9600010+1383+35
'23/06/05 38.7 +0.15 +0.39 228512+4923,1394.9500040+4552+53
'23/06/02 38.55 +0.05 +0.13 2464513+3223,2804.9800050+55013+37
'23/06/01 38.5 +0.15 +0.39 1123614+2223,3004.9800010+13714+23
'23/05/31 38.35 +0.05 +0.13 290131117+1423,2794.98000461+45177118+59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 38.3 0 0 156476+4123,2904.98000000476+41
'23/05/29 38.3 -0.05 -0.13 1714426+1823,2454.97000018.1-18.14444.1-0.07
'23/05/26 38.35 -0.4 -1.03 32826152-12623,2064.96000410-630162-132
'23/05/25 38.75 -0.2 -0.51 97.6454-5023,3324.9900020+2654-48
'23/05/24 38.95 +0.3 +0.78 3568112+6923,4205.0100034.116+18.111528+87.1
'23/05/23 38.65 +0.15 +0.39 95.33623+1323,3454.9900011.10+11.147.123+24.1
'23/05/22 38.5 -0.1 -0.26 116347+2723,3294.9900050+5397+32
'23/05/19 38.6 -0.1 -0.26 88.72026-623,2994.98000270+274726+21
'23/05/18 38.7 -0.2 -0.51 1322041-2123,3464.99000585+537846+32
'23/05/17 38.9 +0.35 +0.91 49514453+9123,35850002940+29443853+385
'23/05/16 38.55 +0.15 +0.39 1795023+2723,2174.97000986+9214829+119
'23/05/15 38.4 +0.15 +0.39 1153946-723,2004.96000181805764-7
'23/05/12 38.25 +0.05 +0.13 63.4613-723,1484.95000000613-7
'23/05/11 38.2 -0.2 -0.52 1412223-123,1544.950000002223-1
'23/05/10 38.4 +0.05 +0.13 89.6127+523,1554.95000170+17297+22
'23/05/09 38.35 -0.15 -0.39 94133+1023,1544.95000000133+10
'23/05/08 38.5 -0.05 -0.13 72.8134+922,9954.92000000134+9
'23/05/05 38.55 +0.1 +0.26 1013218+1422,9864.92000010-103228+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 38.45 -0.05 -0.13 52.3153+1222,9734.91000121+11274+23
'23/05/03 38.5 0 0 914013+2722,9614.9100050+54513+32
'23/05/02 38.5 +0.1 +0.26 18810738.3+68.823,0094.92000220+2212938.3+90.8
'23/04/28 38.4 +0.3 +0.79 1537125+4622,9404.91000180+188925+64
'23/04/27 38.1 -0.2 -0.52 612014+622,8924.90000002014+6
'23/04/26 38.3 +0.25 +0.66 1325335+1822,8874.9000491+4810236+66
'23/04/25 38.05 -0.1 -0.26 13935.139-3.922,9184.900060.02+5.9841.139+2.08
'23/04/24 38.15 0 0 11343.114+29.122,9634.91000040-4043.154-10.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。