| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86 | 85.2 | +0.8 | +0.94% | 4.46% | 89.8 | 89.8 | 86 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,871 | 2.51 億 | 2,342 | 1.2 張/筆 | 87.58 元 | 2.16 | 10.37 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,296 | 3.66 億 | 4,641 | 0.9 張/筆 | 85.3 元 | +4.1 (+5.06%) | 連漲連跌: 連9漲 ( +11.7元 / +15.75%)
財報評分: 最新43分 / 平均55分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 711 | 484 | +227 | 連買8日 | 10,630 | 8.81% | 2,759 | 1,550 | +1,209 | 1% | | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | | 投信 | 張數 | 27 | 0 | +27 | 連買6日 | - | - | 435 | 1 | +434 | 0.36% | | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,540萬 | 8.02萬 | +3,532萬 | - | | 自營商 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | | 總計 | 張數 | 756 | 664 | +92 | 連買8日 | - | - | 3,246 | 1,735 | +1,511 | 1.25% | | 金額(元) | 6,621萬 | 5,815萬 | +806萬 | - | - | 2.67億 | 1.45億 | +1.23億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 711 | 484 | +227 | 連買8日 | - | - | 2,759 | 1,550 | +1,209 | 1% | | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 711 | 484 | +227 | 連買8日 | 10,630 | 8.81% | 2,759 | 1,550 | +1,209 | 1% | | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | | 投信 | 合計 | 張數 | 27 | 0 | +27 | 連買6日 | - | - | 435 | 1 | +434 | 0.36% | | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,540萬 | 8.02萬 | +3,532萬 | - | | 自營商 | 自行
買賣 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | | 總計 | 張數 | 756 | 664 | +92 | 連買8日 | - | - | 3,246 | 1,735 | +1,511 | 1.25% | | 金額(元) | 6,621萬 | 5,815萬 | +806萬 | - | - | 2.67億 | 1.45億 | +1.23億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 86.45
(1,407) | 85.73
(1,609) | 84.72
(1,942) | 82.74
(2,703) | 82.54
(2,759) | 77.45
(6,097) | 75.85
(1.23萬) | 77.43
(2.4萬) | 77.92
(4.02萬) | 85.05
(9.2萬) | 78.52
(15.9萬) | 71.62
(21.3萬) | 82.54
(2,759) | 每股賣出均價
(累計賣張) | 86.54
(886) | 85.72
(1,031) | 84.9
(1,197) | 83.55
(1,455) | 82.91
(1,550) | 76.21
(5,189) | 74.6
(9,961) | 75.57
(2.26萬) | 77.23
(3.71萬) | 84.99
(10.4萬) | 80.8
(15.2萬) | 72.25
(21萬) | 82.91
(1,550) | 買賣超張數
(佔發行量) | +521
(0.43%) | +578
(0.48%) | +745
(0.62%) | +1,248
(1.03%) | +1,209
(1%) | +907
(0.75%) | +2,381
(1.97%) | +1,358
(1.13%) | +3,132
(2.6%) | -1.22萬
(10.15%) | +7,410
(6.14%) | +2,185
(1.81%) | +1,209
(1%) | 買賣超金額
(佔成交額) | +4,496萬
(7.28%) | +4,956萬
(7.15%) | +6,291萬
(7.68%) | +1.02億
(9.55%) | +9,922萬
(9.07%) | +7,666萬
(3.91%) | +1.93億
(5.17%) | +1.47億
(1.81%) | +2.7億
(1.96%) | -10.3億
(2.84%) | +2.37億
(0.39%) | +2,474萬
(0.02%) | +9,922萬
(9.07%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 85.67
(166) | 83.99
(251) | 82.95
(328) | 82.37
(385) | 81.39
(435) | 76.91
(1,031) | 77.27
(1,468) | 79.47
(1,902) | 79.54
(2,430) | 82.05
(5,586) | 75.66
(8,414) | 65.11
(1.9萬) | 81.39
(435) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 80.15
(1) | 80.15
(1) | 80.15
(1) | 75.02
(7) | 65.19
(315) | 72.49
(1,196) | 72.82
(1,433) | 84.62
(4,751) | 70.9
(9,049) | 60.75
(1.78萬) | 80.15
(1) | 買賣超張數
(佔發行量) | +166
(0.14%) | +251
(0.21%) | +327
(0.27%) | +384
(0.32%) | +434
(0.36%) | +1,024
(0.85%) | +1,153
(0.96%) | +706
(0.59%) | +997
(0.83%) | +835
(0.69%) | -635
(0.53%) | +1,187
(0.98%) | +434
(0.36%) | 買賣超金額
(佔成交額) | +1,422萬
(2.3%) | +2,108萬
(3.04%) | +2,713萬
(3.31%) | +3,163萬
(2.96%) | +3,532萬
(3.23%) | +7,877萬
(4.02%) | +9,290萬
(2.49%) | +6,444萬
(0.79%) | +8,890萬
(0.64%) | +5,627萬
(0.15%) | -501萬
(0.01%) | +1.55億
(0.15%) | +3,532萬
(3.23%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 86.88
(26) | 86.88
(26) | 85.7
(31) | 82.64
(46.6) | 81.65
(51.6) | 72.03
(583) | 71.83
(1,293) | 71.01
(2,251) | 72.97
(3,177) | 85.63
(8,797) | 80.98
(1.53萬) | 70.53
(2.4萬) | 81.65
(51.6) | 每股賣出均價
(累計賣張) | 87.58
(180) | 87.58
(180) | 87.54
(181) | 87.41
(183) | 87.36
(184) | 77.76
(520) | 77.37
(1,530) | 79.34
(2,091) | 79.34
(2,636) | 88.22
(8,845) | 82.62
(1.49萬) | 70.97
(2.38萬) | 87.36
(184) | 買賣超張數
(佔發行量) | -154
(0.13%) | -154
(0.13%) | -150
(0.12%) | -137
(0.11%) | -132
(0.11%) | +62.4
(0.05%) | -237
(0.2%) | +160
(0.13%) | +541
(0.45%) | -47.7
(0.04%) | +418
(0.35%) | +263
(0.22%) | -132
(0.11%) | 買賣超金額
(佔成交額) | -1,351萬
(2.19%) | -1,351萬
(1.95%) | -1,319萬
(1.61%) | -1,216萬
(1.14%) | -1,185萬
(1.08%) | +151萬
(0.08%) | -2,551萬
(0.68%) | -606萬
(0.07%) | +2,269萬
(0.16%) | -2,704萬
(0.07%) | +944萬
(0.02%) | +814萬
(0.01%) | -1,185萬
(1.08%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 86.38
(1,599) | 85.51
(1,886) | 84.48
(2,301) | 82.69
(3,135) | 82.38
(3,246) | 76.96
(7,710) | 75.64
(1.51萬) | 77.05
(2.81萬) | 77.67
(4.58萬) | 84.94
(10.6萬) | 78.6
(18.3萬) | 71.04
(25.6萬) | 82.38
(3,246) | 每股賣出均價
(累計賣張) | 86.72
(1,066) | 86
(1,211) | 85.24
(1,379) | 83.98
(1,639) | 83.38
(1,735) | 76.35
(5,717) | 74.71
(1.18萬) | 75.73
(2.59萬) | 77.21
(4.11萬) | 85.22
(11.8萬) | 80.44
(17.5萬) | 71.31
(25.2萬) | 83.38
(1,735) | 買賣超張數
(佔發行量) | +533
(0.44%) | +675
(0.56%) | +922
(0.76%) | +1,495
(1.24%) | +1,511
(1.25%) | +1,994
(1.65%) | +3,297
(2.73%) | +2,224
(1.84%) | +4,670
(3.87%) | -1.15萬
(9.5%) | +7,193
(5.96%) | +3,635
(3.01%) | +1,511
(1.25%) | 買賣超金額
(佔成交額) | +4,567萬
(7.39%) | +5,713萬
(8.25%) | +7,685萬
(9.38%) | +1.22億
(11.37%) | +1.23億
(11.22%) | +1.57億
(8.01%) | +2.6億
(6.98%) | +2.06億
(2.53%) | +3.81億
(2.77%) | -10.1億
(2.76%) | +2.42億
(0.4%) | +1.88億
(0.19%) | +1.23億
(11.22%) |
目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 86.45
(1,407) | 85.73
(1,609) | 84.72
(1,942) | 82.74
(2,703) | 82.54
(2,759) | 77.45
(6,097) | 75.85
(1.23萬) | 77.43
(2.4萬) | 77.92
(4.02萬) | 85.05
(9.2萬) | 78.52
(15.9萬) | 78.46
(15.9萬) | 82.54
(2,759) | 每股賣出均價
(累計賣張) | 86.54
(886) | 85.72
(1,031) | 84.9
(1,197) | 83.55
(1,455) | 82.91
(1,550) | 76.21
(5,189) | 74.6
(9,961) | 75.57
(2.26萬) | 77.23
(3.71萬) | 84.99
(10.4萬) | 80.8
(15.2萬) | 80.61
(15.2萬) | 82.91
(1,550) | 買賣超張數
(佔發行量) | +521
(0.43%) | +578
(0.48%) | +745
(0.62%) | +1,248
(1.03%) | +1,209
(1%) | +907
(0.75%) | +2,381
(1.97%) | +1,358
(1.13%) | +3,132
(2.6%) | -1.22萬
(10.15%) | +7,410
(6.14%) | +6,955
(5.77%) | +1,209
(1%) | 買賣超金額
(佔成交額) | +4,496萬
(7.28%) | +4,956萬
(7.15%) | +6,291萬
(7.68%) | +1.02億
(9.55%) | +9,922萬
(9.07%) | +7,666萬
(3.91%) | +1.93億
(5.17%) | +1.47億
(1.81%) | +2.7億
(1.96%) | -10.3億
(2.84%) | +2.37億
(0.39%) | +2.18億
(0.21%) | +9,922萬
(9.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 86.45
(1,407) | 85.73
(1,609) | 84.72
(1,942) | 82.74
(2,703) | 82.54
(2,759) | 77.45
(6,097) | 75.85
(1.23萬) | 77.43
(2.4萬) | 77.92
(4.02萬) | 85.05
(9.2萬) | 78.52
(15.9萬) | 71.62
(21.3萬) | 82.54
(2,759) | 每股賣出均價
(累計賣張) | 86.54
(886) | 85.72
(1,031) | 84.9
(1,197) | 83.55
(1,455) | 82.91
(1,550) | 76.21
(5,189) | 74.6
(9,961) | 75.57
(2.26萬) | 77.23
(3.71萬) | 84.99
(10.4萬) | 80.8
(15.2萬) | 72.25
(21萬) | 82.91
(1,550) | 買賣超張數
(佔發行量) | +521
(0.43%) | +578
(0.48%) | +745
(0.62%) | +1,248
(1.03%) | +1,209
(1%) | +907
(0.75%) | +2,381
(1.97%) | +1,358
(1.13%) | +3,132
(2.6%) | -1.22萬
(10.15%) | +7,410
(6.14%) | +2,185
(1.81%) | +1,209
(1%) | 買賣超金額
(佔成交額) | +4,496萬
(7.28%) | +4,956萬
(7.15%) | +6,291萬
(7.68%) | +1.02億
(9.55%) | +9,922萬
(9.07%) | +7,666萬
(3.91%) | +1.93億
(5.17%) | +1.47億
(1.81%) | +2.7億
(1.96%) | -10.3億
(2.84%) | +2.37億
(0.39%) | +2,474萬
(0.02%) | +9,922萬
(9.07%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 85.67
(166) | 83.99
(251) | 82.95
(328) | 82.37
(385) | 81.39
(435) | 76.91
(1,031) | 77.27
(1,468) | 79.47
(1,902) | 79.54
(2,430) | 82.05
(5,586) | 75.66
(8,414) | 65.11
(1.9萬) | 81.39
(435) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 80.15
(1) | 80.15
(1) | 80.15
(1) | 75.02
(7) | 65.19
(315) | 72.49
(1,196) | 72.82
(1,433) | 84.62
(4,751) | 70.9
(9,049) | 60.75
(1.78萬) | 80.15
(1) | 買賣超張數
(佔發行量) | +166
(0.14%) | +251
(0.21%) | +327
(0.27%) | +384
(0.32%) | +434
(0.36%) | +1,024
(0.85%) | +1,153
(0.96%) | +706
(0.59%) | +997
(0.83%) | +835
(0.69%) | -635
(0.53%) | +1,187
(0.98%) | +434
(0.36%) | 買賣超金額
(佔成交額) | +1,422萬
(2.3%) | +2,108萬
(3.04%) | +2,713萬
(3.31%) | +3,163萬
(2.96%) | +3,532萬
(3.23%) | +7,877萬
(4.02%) | +9,290萬
(2.49%) | +6,444萬
(0.79%) | +8,890萬
(0.64%) | +5,627萬
(0.15%) | -501萬
(0.01%) | +1.55億
(0.15%) | +3,532萬
(3.23%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 86.88
(26) | 86.88
(26) | 85.7
(31) | 82.64
(46.6) | 81.65
(51.6) | 72.08
(484) | 72.1
(1,128) | 70.97
(2,045) | 72.38
(2,816) | 81.22
(5,103) | 77.74
(7,449) | 67.04
(1.23萬) | 81.65
(51.6) | 每股賣出均價
(累計賣張) | 87.58
(180) | 87.58
(180) | 87.54
(181) | 87.41
(183) | 87.36
(184) | 79.14
(422) | 78.27
(1,364) | 80.26
(1,895) | 79.68
(2,281) | 86.3
(5,057) | 81.23
(7,077) | 68.05
(1.24萬) | 87.36
(184) | 買賣超張數
(佔發行量) | -154
(0.13%) | -154
(0.13%) | -150
(0.12%) | -137
(0.11%) | -132
(0.11%) | +62.4
(0.05%) | -236
(0.2%) | +150
(0.12%) | +535
(0.44%) | +45.8
(0.04%) | +372
(0.31%) | -128
(0.11%) | -132
(0.11%) | 買賣超金額
(佔成交額) | -1,351萬
(2.19%) | -1,351萬
(1.95%) | -1,319萬
(1.61%) | -1,216萬
(1.14%) | -1,185萬
(1.08%) | +151萬
(0.08%) | -2,546萬
(0.68%) | -697萬
(0.09%) | +2,206萬
(0.16%) | -2,194萬
(0.06%) | +421萬
(0.01%) | -2,121萬
(0.02%) | -1,185萬
(1.08%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 71.82
(98) | 69.94
(165) | 71.37
(206) | 77.5
(361) | 91.71
(3,694) | 84.05
(7,835) | 84.05
(7,836) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 71.82
(98) | 69.93
(166) | 70.48
(196) | 77.11
(355) | 90.79
(3,788) | 83.88
(7,789) | 83.88
(7,790) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0.01
(0%) | -0.74
(0%) | +10.2
(0.01%) | +6.35
(0.01%) | -93.5
(0.08%) | +46.5
(0.04%) | +46.5
(0.04%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +371
(0%) | -5.04萬
(0%) | +90.3萬
(0.01%) | +62.9萬
(0%) | -511萬
(0.01%) | +523萬
(0.01%) | +523萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 86.88
(26) | 86.88
(26) | 85.7
(31) | 82.64
(46.6) | 81.65
(51.6) | 72.03
(583) | 71.83
(1,293) | 71.01
(2,251) | 72.97
(3,177) | 85.63
(8,797) | 80.98
(1.53萬) | 70.53
(2.4萬) | 81.65
(51.6) | 每股賣出均價
(累計賣張) | 87.58
(180) | 87.58
(180) | 87.54
(181) | 87.41
(183) | 87.36
(184) | 77.76
(520) | 77.37
(1,530) | 79.34
(2,091) | 79.34
(2,636) | 88.22
(8,845) | 82.62
(1.49萬) | 70.97
(2.38萬) | 87.36
(184) | 買賣超張數
(佔發行量) | -154
(0.13%) | -154
(0.13%) | -150
(0.12%) | -137
(0.11%) | -132
(0.11%) | +62.4
(0.05%) | -237
(0.2%) | +160
(0.13%) | +541
(0.45%) | -47.7
(0.04%) | +418
(0.35%) | +263
(0.22%) | -132
(0.11%) | 買賣超金額
(佔成交額) | -1,351萬
(2.19%) | -1,351萬
(1.95%) | -1,319萬
(1.61%) | -1,216萬
(1.14%) | -1,185萬
(1.08%) | +151萬
(0.08%) | -2,551萬
(0.68%) | -606萬
(0.07%) | +2,269萬
(0.16%) | -2,704萬
(0.07%) | +944萬
(0.02%) | +814萬
(0.01%) | -1,185萬
(1.08%) | 目前股價
86元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 86.38
(1,599) | 85.51
(1,886) | 84.48
(2,301) | 82.69
(3,135) | 82.38
(3,246) | 76.96
(7,710) | 75.64
(1.51萬) | 77.05
(2.81萬) | 77.67
(4.58萬) | 84.94
(10.6萬) | 78.6
(18.3萬) | 71.04
(25.6萬) | 82.38
(3,246) | 每股賣出均價
(累計賣張) | 86.72
(1,066) | 86
(1,211) | 85.24
(1,379) | 83.98
(1,639) | 83.38
(1,735) | 76.35
(5,717) | 74.71
(1.18萬) | 75.73
(2.59萬) | 77.21
(4.11萬) | 85.22
(11.8萬) | 80.44
(17.5萬) | 71.31
(25.2萬) | 83.38
(1,735) | 買賣超張數
(佔發行量) | +533
(0.44%) | +675
(0.56%) | +922
(0.76%) | +1,495
(1.24%) | +1,511
(1.25%) | +1,994
(1.65%) | +3,297
(2.73%) | +2,224
(1.84%) | +4,670
(3.87%) | -1.15萬
(9.5%) | +7,193
(5.96%) | +3,635
(3.01%) | +1,511
(1.25%) | 買賣超金額
(佔成交額) | +4,567萬
(7.39%) | +5,713萬
(8.25%) | +7,685萬
(9.38%) | +1.22億
(11.37%) | +1.23億
(11.22%) | +1.57億
(8.01%) | +2.6億
(6.98%) | +2.06億
(2.53%) | +3.81億
(2.77%) | -10.1億
(2.76%) | +2.42億
(0.4%) | +1.88億
(0.19%) | +1.23億
(11.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 86 | +0.8 | +0.94 | 2,871 | 711 | 484 | +227 | 10,630 | 8.81 | 27 | 0 | +27 | 18 | 180 | -162 | 756 | 664 | +92 | | 01/17 | 85.2 | +4.1 | +5.06 | 4,296 | 696 | 402 | +294 | 10,397 | 8.61 | 139 | 0 | +139 | 8 | 0 | +8 | 843 | 402 | +441 | | 01/16 | 81.1 | +1 | +1.25 | 926 | 202 | 145 | +57 | 10,073 | 8.35 | 85 | 0 | +85 | 0 | 0 | 0 | 287 | 145 | +142 | | 01/13 | 80.1 | +1.3 | +1.65 | 863 | 189 | 78 | +111 | 10,011 | 8.29 | 8 | 1 | +7 | 1.02 | 1 | +0.02 | 198 | 80 | +118 | | 01/12 | 78.8 | +0.3 | +0.38 | 721 | 144 | 88 | +56 | 9,895 | 8.2 | 69 | 0 | +69 | 4 | 0 | +4 | 217 | 88 | +129 | | 01/11 | 78.5 | +0.3 | +0.38 | 556 | 133 | 79 | +54 | 9,839 | 8.15 | 57 | 0 | +57 | 0 | 0 | 0 | 190 | 79 | +111 | | 01/10 | 78.2 | +2 | +2.62 | 1,525 | 292 | 65 | +227 | 9,784 | 8.11 | 0 | 0 | 0 | 4.48 | 1 | +3.48 | 296 | 66 | +230 | | 01/09 | 76.2 | +1.6 | +2.14 | 821 | 288 | 31 | +257 | 9,557 | 7.92 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 293 | 31.2 | +262 | | 01/06 | 74.6 | +0.3 | +0.4 | 101 | 12 | 45 | -33 | 9,300 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | | 01/05 | 74.3 | 0 | 0 | 206 | 36 | 38 | -2 | 9,308 | 7.71 | 0 | 0 | 0 | 6.07 | 1 | +5.07 | 42.1 | 39 | +3.07 | | 01/04 | 74.3 | +1.7 | +2.34 | 242 | 39 | 60 | -21 | 9,310 | 7.71 | 50 | 0 | +50 | 1 | 0.65 | +0.35 | 90 | 60.6 | +29.4 | | 01/03 | 72.6 | +0.2 | +0.28 | 94.1 | 17 | 35 | -18 | 9,311 | 7.71 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 35 | -14 | | 12/30 | 72.4 | +0.2 | +0.28 | 90.3 | 52 | 17 | +35 | 9,323 | 7.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52 | 17.1 | +34.9 | | 12/29 | 72.2 | -0.6 | -0.82 | 238 | 66 | 64 | +2 | 9,288 | 7.69 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 67 | 66 | +1.03 | | 12/28 | 72.8 | -0.8 | -1.09 | 197 | 15 | 97 | -82 | 9,290 | 7.7 | 56 | 0 | +56 | 0 | 6.25 | -6.25 | 71 | 103 | -32.2 | | 12/27 | 73.6 | +0.4 | +0.55 | 32.1 | 3 | 19 | -16 | 9,343 | 7.74 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 3 | 20 | -17 | | 12/26 | 73.2 | -1 | -1.35 | 82.1 | 3 | 29 | -26 | 9,364 | 7.76 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 30 | -27 | | 12/23 | 74.2 | -0.8 | -1.07 | 95.7 | 9 | 15 | -6 | 9,409 | 7.79 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 9 | 18 | -9.02 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 75 | +0.7 | +0.94 | 131 | 29 | 43 | -14 | 9,414 | 7.8 | 4 | 0 | +4 | 0 | 4 | -4 | 33 | 47 | -14 | | 12/21 | 74.3 | +1.6 | +2.2 | 176 | 60 | 29 | +31 | 9,420 | 7.8 | 56 | 0 | +56 | 1 | 9 | -8 | 117 | 38 | +79 | | 12/20 | 72.7 | -2.3 | -3.07 | 323 | 53 | 37 | +16 | 9,388 | 7.78 | 50 | 0 | +50 | 1 | 3 | -2 | 104 | 40 | +64 | | 12/19 | 75 | +0.2 | +0.27 | 158 | 54 | 15 | +39 | 9,367 | 7.76 | 0 | 3 | -3 | 0 | 1 | -1 | 54 | 19 | +35 | | 12/16 | 74.8 | -1 | -1.32 | 289 | 88 | 157 | -69 | 9,384 | 7.77 | 74 | 0 | +74 | 0 | 5 | -5 | 162 | 162 | 0 | | 12/15 | 75.8 | +1.7 | +2.29 | 721 | 163 | 205 | -42 | 9,453 | 7.83 | 10 | 0 | +10 | 1 | 2.2 | -1.2 | 174 | 207 | -33.2 | | 12/14 | 74.1 | +1.6 | +2.21 | 190 | 46 | 15 | +31 | 9,495 | 7.87 | 50 | 2 | +48 | 9 | 0 | +9 | 105 | 17 | +88 | | 12/13 | 72.5 | +0.2 | +0.28 | 101 | 18 | 37 | -19 | 9,464 | 7.84 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 18 | 38 | -20 | | 12/12 | 72.3 | -0.5 | -0.69 | 158 | 45.8 | 66 | -20.2 | 9,490 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8 | 66 | -20.2 | | 12/09 | 72.8 | -0.2 | -0.27 | 163 | 32 | 47 | -15 | 9,510 | 7.88 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 32 | 63.2 | -31.2 | | 12/08 | 73 | +0.1 | +0.14 | 283 | 70 | 131 | -61 | 9,520 | 7.89 | 1 | 0 | +1 | 11 | 6.4 | +4.6 | 82 | 137 | -55.4 | | 12/07 | 72.9 | -1.6 | -2.15 | 400 | 36 | 192 | -156 | 9,581 | 7.94 | 50 | 0 | +50 | 0 | 25.9 | -25.9 | 86 | 218 | -132 | | 12/06 | 74.5 | -1.1 | -1.46 | 462 | 182 | 122 | +60 | 9,741 | 8.07 | 77 | 0 | +77 | 0 | 9.29 | -9.29 | 259 | 131 | +128 | | 12/05 | 75.6 | +0.7 | +0.93 | 809 | 252 | 253 | -1 | 9,681 | 8.02 | 13 | 0 | +13 | 9.01 | 8.04 | +0.97 | 274 | 261 | +13 | | 12/02 | 74.9 | +1.1 | +1.49 | 441 | 173 | 116 | +57.4 | 9,672 | 8.01 | 33 | 0 | +33 | 10.4 | 3 | +7.38 | 216 | 119 | +97.8 | | 12/01 | 73.8 | +1.3 | +1.79 | 250 | 60 | 79 | -19 | 9,615 | 7.97 | 1 | 0 | +1 | 0 | 4 | -4 | 61 | 83 | -22 | | 11/30 | 72.5 | -0.2 | -0.28 | 349 | 135 | 122 | +13 | 9,633 | 7.98 | 13 | 0 | +13 | 0 | 0.05 | -0.05 | 148 | 122 | +26 | | 11/29 | 72.7 | +0.2 | +0.28 | 70.1 | 21 | 30 | -9 | 9,615 | 7.97 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 22 | 30.3 | -8.31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 72.5 | -0.1 | -0.14 | 84.4 | 33 | 31 | +2 | 9,624 | 7.97 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 33 | 35.1 | -2.08 | | 11/25 | 72.6 | -1.2 | -1.63 | 271 | 43 | 128 | -85 | 9,616 | 7.97 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 43 | 128 | -85.1 | | 11/24 | 73.8 | -0.1 | -0.14 | 229 | 49 | 146 | -97 | 9,699 | 8.04 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 146 | -96 | | 11/23 | 73.9 | +2.2 | +3.07 | 524 | 220 | 171 | +49 | 9,794 | 8.11 | 0 | 0 | 0 | 18 | 17.5 | +0.51 | 238 | 188 | +49.5 | | 11/22 | 71.7 | -0.8 | -1.1 | 258 | 117 | 92 | +25 | 9,754 | 8.08 | 77 | 0 | +77 | 9 | 0 | +9 | 203 | 92 | +111 | | 11/21 | 72.5 | -0.7 | -0.96 | 141 | 47 | 74 | -27 | 9,734 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 74 | -27 | | 11/18 | 73.2 | -0.3 | -0.41 | 194 | 105 | 85 | +20 | 9,759 | 8.08 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 106 | 85 | +21 | | 11/17 | 73.5 | -0.1 | -0.14 | 506 | 107 | 229 | -122 | 9,736 | 8.07 | 1 | 0 | +1 | 7 | 7.54 | -0.54 | 115 | 237 | -122 | | 11/16 | 73.6 | +1.9 | +2.65 | 694 | 277 | 237 | +40.3 | 9,857 | 8.17 | 1 | 0 | +1 | 32.4 | 42.3 | -9.93 | 310 | 279 | +31.3 | | 11/15 | 71.7 | -0.1 | -0.14 | 186 | 27.2 | 60.2 | -33 | 9,816 | 8.13 | 1 | 0 | +1 | 13 | 27 | -14 | 41.2 | 87.2 | -46 | | 11/14 | 71.8 | +0.8 | +1.13 | 459 | 182 | 18.1 | +164 | 9,853 | 8.16 | 0 | 0 | 0 | 55 | 76 | -21 | 237 | 94.1 | +143 | | 11/11 | 71 | +0.3 | +0.42 | 722 | 136 | 111 | +25 | 9,689 | 8.03 | 1 | 0 | +1 | 108 | 18 | +90.1 | 245 | 129 | +116 | | 11/10 | 70.7 | -0.9 | -1.26 | 68.4 | 19.2 | 8.19 | +11 | 9,656 | 8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 19.2 | 8.26 | +10.9 | | 11/09 | 71.6 | +0.4 | +0.56 | 155 | 39.4 | 24.4 | +15 | 9,645 | 7.99 | 1 | 0 | +1 | 41 | 5 | +36 | 81.4 | 29.4 | +52 | | 11/08 | 71.2 | -0.1 | -0.14 | 167 | 34 | 48 | -14 | 9,630 | 7.98 | 1 | 0 | +1 | 45 | 0 | +45 | 80 | 48 | +32 | | 11/07 | 71.3 | +1.5 | +2.15 | 334 | 51 | 101 | -50 | 9,641 | 7.99 | 0 | 0 | 0 | 25 | 0 | +25 | 76 | 101 | -25 | | 11/04 | 69.8 | +0.8 | +1.16 | 111 | 33 | 29 | +4 | 9,691 | 8.03 | 0 | 0 | 0 | 23 | 0 | +23 | 56 | 29 | +27 | | 11/03 | 69 | +0.5 | +0.73 | 250 | 54 | 55 | -1 | 9,687 | 8.02 | 25 | 0 | +25 | 78 | 18 | +60 | 157 | 73 | +84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 68.5 | +0.9 | +1.33 | 130 | 52.8 | 39 | +13.8 | 9,688 | 8.03 | 0 | 0 | 0 | 23 | 10 | +13 | 75.8 | 49 | +26.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
