| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86 | 85.2 | +0.8 | +0.94% | 4.46% | 89.8 | 89.8 | 86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,871 | 2.51 億 | 2,342 | 1.2 張/筆 | 87.58 元 | 2.16 | 10.37 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,296 | 3.66 億 | 4,641 | 0.9 張/筆 | 85.3 元 | +4.1 (+5.06%) | 連漲連跌: 連9漲 ( +11.7元 / +15.75%) 財報評分: 最新43分 / 平均55分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 711 | 484 | +227 | 連買8日 | 10,630 | 8.81% | 2,759 | 1,550 | +1,209 | 1% | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | 投信 | 張數 | 27 | 0 | +27 | 連買6日 | - | - | 435 | 1 | +434 | 0.36% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,540萬 | 8.02萬 | +3,532萬 | - | 自營商 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | 總計 | 張數 | 756 | 664 | +92 | 連買8日 | - | - | 3,246 | 1,735 | +1,511 | 1.25% | 金額(元) | 6,621萬 | 5,815萬 | +806萬 | - | - | 2.67億 | 1.45億 | +1.23億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 711 | 484 | +227 | 連買8日 | - | - | 2,759 | 1,550 | +1,209 | 1% | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 711 | 484 | +227 | 連買8日 | 10,630 | 8.81% | 2,759 | 1,550 | +1,209 | 1% | 金額(元) | 6,227萬 | 4,239萬 | +1,988萬 | - | - | 2.28億 | 1.29億 | +9,922萬 | - | 投信 | 合計 | 張數 | 27 | 0 | +27 | 連買6日 | - | - | 435 | 1 | +434 | 0.36% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,540萬 | 8.02萬 | +3,532萬 | - | 自營商 | 自行 買賣 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 180 | -162 | 買→賣 | - | - | 52 | 184 | -132 | 0.11% | 金額(元) | 158萬 | 1,576萬 | -1,419萬 | - | - | 421萬 | 1,606萬 | -1,185萬 | - | 總計 | 張數 | 756 | 664 | +92 | 連買8日 | - | - | 3,246 | 1,735 | +1,511 | 1.25% | 金額(元) | 6,621萬 | 5,815萬 | +806萬 | - | - | 2.67億 | 1.45億 | +1.23億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 86.45 (1,407) | 85.73 (1,609) | 84.72 (1,942) | 82.74 (2,703) | 82.54 (2,759) | 77.45 (6,097) | 75.85 (1.23萬) | 77.43 (2.4萬) | 77.92 (4.02萬) | 85.05 (9.2萬) | 78.52 (15.9萬) | 71.62 (21.3萬) | 82.54 (2,759) | 每股賣出均價 (累計賣張) | 86.54 (886) | 85.72 (1,031) | 84.9 (1,197) | 83.55 (1,455) | 82.91 (1,550) | 76.21 (5,189) | 74.6 (9,961) | 75.57 (2.26萬) | 77.23 (3.71萬) | 84.99 (10.4萬) | 80.8 (15.2萬) | 72.25 (21萬) | 82.91 (1,550) | 買賣超張數 (佔發行量) | +521 (0.43%) | +578 (0.48%) | +745 (0.62%) | +1,248 (1.03%) | +1,209 (1%) | +907 (0.75%) | +2,381 (1.97%) | +1,358 (1.13%) | +3,132 (2.6%) | -1.22萬 (10.15%) | +7,410 (6.14%) | +2,185 (1.81%) | +1,209 (1%) | 買賣超金額 (佔成交額) | +4,496萬 (7.28%) | +4,956萬 (7.15%) | +6,291萬 (7.68%) | +1.02億 (9.55%) | +9,922萬 (9.07%) | +7,666萬 (3.91%) | +1.93億 (5.17%) | +1.47億 (1.81%) | +2.7億 (1.96%) | -10.3億 (2.84%) | +2.37億 (0.39%) | +2,474萬 (0.02%) | +9,922萬 (9.07%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | 85.67 (166) | 83.99 (251) | 82.95 (328) | 82.37 (385) | 81.39 (435) | 76.91 (1,031) | 77.27 (1,468) | 79.47 (1,902) | 79.54 (2,430) | 82.05 (5,586) | 75.66 (8,414) | 65.11 (1.9萬) | 81.39 (435) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 75.02 (7) | 65.19 (315) | 72.49 (1,196) | 72.82 (1,433) | 84.62 (4,751) | 70.9 (9,049) | 60.75 (1.78萬) | 80.15 (1) | 買賣超張數 (佔發行量) | +166 (0.14%) | +251 (0.21%) | +327 (0.27%) | +384 (0.32%) | +434 (0.36%) | +1,024 (0.85%) | +1,153 (0.96%) | +706 (0.59%) | +997 (0.83%) | +835 (0.69%) | -635 (0.53%) | +1,187 (0.98%) | +434 (0.36%) | 買賣超金額 (佔成交額) | +1,422萬 (2.3%) | +2,108萬 (3.04%) | +2,713萬 (3.31%) | +3,163萬 (2.96%) | +3,532萬 (3.23%) | +7,877萬 (4.02%) | +9,290萬 (2.49%) | +6,444萬 (0.79%) | +8,890萬 (0.64%) | +5,627萬 (0.15%) | -501萬 (0.01%) | +1.55億 (0.15%) | +3,532萬 (3.23%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86.88 (26) | 86.88 (26) | 85.7 (31) | 82.64 (46.6) | 81.65 (51.6) | 72.03 (583) | 71.83 (1,293) | 71.01 (2,251) | 72.97 (3,177) | 85.63 (8,797) | 80.98 (1.53萬) | 70.53 (2.4萬) | 81.65 (51.6) | 每股賣出均價 (累計賣張) | 87.58 (180) | 87.58 (180) | 87.54 (181) | 87.41 (183) | 87.36 (184) | 77.76 (520) | 77.37 (1,530) | 79.34 (2,091) | 79.34 (2,636) | 88.22 (8,845) | 82.62 (1.49萬) | 70.97 (2.38萬) | 87.36 (184) | 買賣超張數 (佔發行量) | -154 (0.13%) | -154 (0.13%) | -150 (0.12%) | -137 (0.11%) | -132 (0.11%) | +62.4 (0.05%) | -237 (0.2%) | +160 (0.13%) | +541 (0.45%) | -47.7 (0.04%) | +418 (0.35%) | +263 (0.22%) | -132 (0.11%) | 買賣超金額 (佔成交額) | -1,351萬 (2.19%) | -1,351萬 (1.95%) | -1,319萬 (1.61%) | -1,216萬 (1.14%) | -1,185萬 (1.08%) | +151萬 (0.08%) | -2,551萬 (0.68%) | -606萬 (0.07%) | +2,269萬 (0.16%) | -2,704萬 (0.07%) | +944萬 (0.02%) | +814萬 (0.01%) | -1,185萬 (1.08%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 86.38 (1,599) | 85.51 (1,886) | 84.48 (2,301) | 82.69 (3,135) | 82.38 (3,246) | 76.96 (7,710) | 75.64 (1.51萬) | 77.05 (2.81萬) | 77.67 (4.58萬) | 84.94 (10.6萬) | 78.6 (18.3萬) | 71.04 (25.6萬) | 82.38 (3,246) | 每股賣出均價 (累計賣張) | 86.72 (1,066) | 86 (1,211) | 85.24 (1,379) | 83.98 (1,639) | 83.38 (1,735) | 76.35 (5,717) | 74.71 (1.18萬) | 75.73 (2.59萬) | 77.21 (4.11萬) | 85.22 (11.8萬) | 80.44 (17.5萬) | 71.31 (25.2萬) | 83.38 (1,735) | 買賣超張數 (佔發行量) | +533 (0.44%) | +675 (0.56%) | +922 (0.76%) | +1,495 (1.24%) | +1,511 (1.25%) | +1,994 (1.65%) | +3,297 (2.73%) | +2,224 (1.84%) | +4,670 (3.87%) | -1.15萬 (9.5%) | +7,193 (5.96%) | +3,635 (3.01%) | +1,511 (1.25%) | 買賣超金額 (佔成交額) | +4,567萬 (7.39%) | +5,713萬 (8.25%) | +7,685萬 (9.38%) | +1.22億 (11.37%) | +1.23億 (11.22%) | +1.57億 (8.01%) | +2.6億 (6.98%) | +2.06億 (2.53%) | +3.81億 (2.77%) | -10.1億 (2.76%) | +2.42億 (0.4%) | +1.88億 (0.19%) | +1.23億 (11.22%) |
目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 86.45 (1,407) | 85.73 (1,609) | 84.72 (1,942) | 82.74 (2,703) | 82.54 (2,759) | 77.45 (6,097) | 75.85 (1.23萬) | 77.43 (2.4萬) | 77.92 (4.02萬) | 85.05 (9.2萬) | 78.52 (15.9萬) | 78.46 (15.9萬) | 82.54 (2,759) | 每股賣出均價 (累計賣張) | 86.54 (886) | 85.72 (1,031) | 84.9 (1,197) | 83.55 (1,455) | 82.91 (1,550) | 76.21 (5,189) | 74.6 (9,961) | 75.57 (2.26萬) | 77.23 (3.71萬) | 84.99 (10.4萬) | 80.8 (15.2萬) | 80.61 (15.2萬) | 82.91 (1,550) | 買賣超張數 (佔發行量) | +521 (0.43%) | +578 (0.48%) | +745 (0.62%) | +1,248 (1.03%) | +1,209 (1%) | +907 (0.75%) | +2,381 (1.97%) | +1,358 (1.13%) | +3,132 (2.6%) | -1.22萬 (10.15%) | +7,410 (6.14%) | +6,955 (5.77%) | +1,209 (1%) | 買賣超金額 (佔成交額) | +4,496萬 (7.28%) | +4,956萬 (7.15%) | +6,291萬 (7.68%) | +1.02億 (9.55%) | +9,922萬 (9.07%) | +7,666萬 (3.91%) | +1.93億 (5.17%) | +1.47億 (1.81%) | +2.7億 (1.96%) | -10.3億 (2.84%) | +2.37億 (0.39%) | +2.18億 (0.21%) | +9,922萬 (9.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.45 (1,407) | 85.73 (1,609) | 84.72 (1,942) | 82.74 (2,703) | 82.54 (2,759) | 77.45 (6,097) | 75.85 (1.23萬) | 77.43 (2.4萬) | 77.92 (4.02萬) | 85.05 (9.2萬) | 78.52 (15.9萬) | 71.62 (21.3萬) | 82.54 (2,759) | 每股賣出均價 (累計賣張) | 86.54 (886) | 85.72 (1,031) | 84.9 (1,197) | 83.55 (1,455) | 82.91 (1,550) | 76.21 (5,189) | 74.6 (9,961) | 75.57 (2.26萬) | 77.23 (3.71萬) | 84.99 (10.4萬) | 80.8 (15.2萬) | 72.25 (21萬) | 82.91 (1,550) | 買賣超張數 (佔發行量) | +521 (0.43%) | +578 (0.48%) | +745 (0.62%) | +1,248 (1.03%) | +1,209 (1%) | +907 (0.75%) | +2,381 (1.97%) | +1,358 (1.13%) | +3,132 (2.6%) | -1.22萬 (10.15%) | +7,410 (6.14%) | +2,185 (1.81%) | +1,209 (1%) | 買賣超金額 (佔成交額) | +4,496萬 (7.28%) | +4,956萬 (7.15%) | +6,291萬 (7.68%) | +1.02億 (9.55%) | +9,922萬 (9.07%) | +7,666萬 (3.91%) | +1.93億 (5.17%) | +1.47億 (1.81%) | +2.7億 (1.96%) | -10.3億 (2.84%) | +2.37億 (0.39%) | +2,474萬 (0.02%) | +9,922萬 (9.07%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 85.67 (166) | 83.99 (251) | 82.95 (328) | 82.37 (385) | 81.39 (435) | 76.91 (1,031) | 77.27 (1,468) | 79.47 (1,902) | 79.54 (2,430) | 82.05 (5,586) | 75.66 (8,414) | 65.11 (1.9萬) | 81.39 (435) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 75.02 (7) | 65.19 (315) | 72.49 (1,196) | 72.82 (1,433) | 84.62 (4,751) | 70.9 (9,049) | 60.75 (1.78萬) | 80.15 (1) | 買賣超張數 (佔發行量) | +166 (0.14%) | +251 (0.21%) | +327 (0.27%) | +384 (0.32%) | +434 (0.36%) | +1,024 (0.85%) | +1,153 (0.96%) | +706 (0.59%) | +997 (0.83%) | +835 (0.69%) | -635 (0.53%) | +1,187 (0.98%) | +434 (0.36%) | 買賣超金額 (佔成交額) | +1,422萬 (2.3%) | +2,108萬 (3.04%) | +2,713萬 (3.31%) | +3,163萬 (2.96%) | +3,532萬 (3.23%) | +7,877萬 (4.02%) | +9,290萬 (2.49%) | +6,444萬 (0.79%) | +8,890萬 (0.64%) | +5,627萬 (0.15%) | -501萬 (0.01%) | +1.55億 (0.15%) | +3,532萬 (3.23%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86.88 (26) | 86.88 (26) | 85.7 (31) | 82.64 (46.6) | 81.65 (51.6) | 72.08 (484) | 72.1 (1,128) | 70.97 (2,045) | 72.38 (2,816) | 81.22 (5,103) | 77.74 (7,449) | 67.04 (1.23萬) | 81.65 (51.6) | 每股賣出均價 (累計賣張) | 87.58 (180) | 87.58 (180) | 87.54 (181) | 87.41 (183) | 87.36 (184) | 79.14 (422) | 78.27 (1,364) | 80.26 (1,895) | 79.68 (2,281) | 86.3 (5,057) | 81.23 (7,077) | 68.05 (1.24萬) | 87.36 (184) | 買賣超張數 (佔發行量) | -154 (0.13%) | -154 (0.13%) | -150 (0.12%) | -137 (0.11%) | -132 (0.11%) | +62.4 (0.05%) | -236 (0.2%) | +150 (0.12%) | +535 (0.44%) | +45.8 (0.04%) | +372 (0.31%) | -128 (0.11%) | -132 (0.11%) | 買賣超金額 (佔成交額) | -1,351萬 (2.19%) | -1,351萬 (1.95%) | -1,319萬 (1.61%) | -1,216萬 (1.14%) | -1,185萬 (1.08%) | +151萬 (0.08%) | -2,546萬 (0.68%) | -697萬 (0.09%) | +2,206萬 (0.16%) | -2,194萬 (0.06%) | +421萬 (0.01%) | -2,121萬 (0.02%) | -1,185萬 (1.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.82 (98) | 69.94 (165) | 71.37 (206) | 77.5 (361) | 91.71 (3,694) | 84.05 (7,835) | 84.05 (7,836) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.82 (98) | 69.93 (166) | 70.48 (196) | 77.11 (355) | 90.79 (3,788) | 83.88 (7,789) | 83.88 (7,790) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | -0.74 (0%) | +10.2 (0.01%) | +6.35 (0.01%) | -93.5 (0.08%) | +46.5 (0.04%) | +46.5 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +371 (0%) | -5.04萬 (0%) | +90.3萬 (0.01%) | +62.9萬 (0%) | -511萬 (0.01%) | +523萬 (0.01%) | +523萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.88 (26) | 86.88 (26) | 85.7 (31) | 82.64 (46.6) | 81.65 (51.6) | 72.03 (583) | 71.83 (1,293) | 71.01 (2,251) | 72.97 (3,177) | 85.63 (8,797) | 80.98 (1.53萬) | 70.53 (2.4萬) | 81.65 (51.6) | 每股賣出均價 (累計賣張) | 87.58 (180) | 87.58 (180) | 87.54 (181) | 87.41 (183) | 87.36 (184) | 77.76 (520) | 77.37 (1,530) | 79.34 (2,091) | 79.34 (2,636) | 88.22 (8,845) | 82.62 (1.49萬) | 70.97 (2.38萬) | 87.36 (184) | 買賣超張數 (佔發行量) | -154 (0.13%) | -154 (0.13%) | -150 (0.12%) | -137 (0.11%) | -132 (0.11%) | +62.4 (0.05%) | -237 (0.2%) | +160 (0.13%) | +541 (0.45%) | -47.7 (0.04%) | +418 (0.35%) | +263 (0.22%) | -132 (0.11%) | 買賣超金額 (佔成交額) | -1,351萬 (2.19%) | -1,351萬 (1.95%) | -1,319萬 (1.61%) | -1,216萬 (1.14%) | -1,185萬 (1.08%) | +151萬 (0.08%) | -2,551萬 (0.68%) | -606萬 (0.07%) | +2,269萬 (0.16%) | -2,704萬 (0.07%) | +944萬 (0.02%) | +814萬 (0.01%) | -1,185萬 (1.08%) | 目前股價 86元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 86.38 (1,599) | 85.51 (1,886) | 84.48 (2,301) | 82.69 (3,135) | 82.38 (3,246) | 76.96 (7,710) | 75.64 (1.51萬) | 77.05 (2.81萬) | 77.67 (4.58萬) | 84.94 (10.6萬) | 78.6 (18.3萬) | 71.04 (25.6萬) | 82.38 (3,246) | 每股賣出均價 (累計賣張) | 86.72 (1,066) | 86 (1,211) | 85.24 (1,379) | 83.98 (1,639) | 83.38 (1,735) | 76.35 (5,717) | 74.71 (1.18萬) | 75.73 (2.59萬) | 77.21 (4.11萬) | 85.22 (11.8萬) | 80.44 (17.5萬) | 71.31 (25.2萬) | 83.38 (1,735) | 買賣超張數 (佔發行量) | +533 (0.44%) | +675 (0.56%) | +922 (0.76%) | +1,495 (1.24%) | +1,511 (1.25%) | +1,994 (1.65%) | +3,297 (2.73%) | +2,224 (1.84%) | +4,670 (3.87%) | -1.15萬 (9.5%) | +7,193 (5.96%) | +3,635 (3.01%) | +1,511 (1.25%) | 買賣超金額 (佔成交額) | +4,567萬 (7.39%) | +5,713萬 (8.25%) | +7,685萬 (9.38%) | +1.22億 (11.37%) | +1.23億 (11.22%) | +1.57億 (8.01%) | +2.6億 (6.98%) | +2.06億 (2.53%) | +3.81億 (2.77%) | -10.1億 (2.76%) | +2.42億 (0.4%) | +1.88億 (0.19%) | +1.23億 (11.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/30 | 86 | +0.8 | +0.94 | 2,871 | 711 | 484 | +227 | 10,630 | 8.81 | 27 | 0 | +27 | 18 | 180 | -162 | 756 | 664 | +92 | 01/17 | 85.2 | +4.1 | +5.06 | 4,296 | 696 | 402 | +294 | 10,397 | 8.61 | 139 | 0 | +139 | 8 | 0 | +8 | 843 | 402 | +441 | 01/16 | 81.1 | +1 | +1.25 | 926 | 202 | 145 | +57 | 10,073 | 8.35 | 85 | 0 | +85 | 0 | 0 | 0 | 287 | 145 | +142 | 01/13 | 80.1 | +1.3 | +1.65 | 863 | 189 | 78 | +111 | 10,011 | 8.29 | 8 | 1 | +7 | 1.02 | 1 | +0.02 | 198 | 80 | +118 | 01/12 | 78.8 | +0.3 | +0.38 | 721 | 144 | 88 | +56 | 9,895 | 8.2 | 69 | 0 | +69 | 4 | 0 | +4 | 217 | 88 | +129 | 01/11 | 78.5 | +0.3 | +0.38 | 556 | 133 | 79 | +54 | 9,839 | 8.15 | 57 | 0 | +57 | 0 | 0 | 0 | 190 | 79 | +111 | 01/10 | 78.2 | +2 | +2.62 | 1,525 | 292 | 65 | +227 | 9,784 | 8.11 | 0 | 0 | 0 | 4.48 | 1 | +3.48 | 296 | 66 | +230 | 01/09 | 76.2 | +1.6 | +2.14 | 821 | 288 | 31 | +257 | 9,557 | 7.92 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 293 | 31.2 | +262 | 01/06 | 74.6 | +0.3 | +0.4 | 101 | 12 | 45 | -33 | 9,300 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | 01/05 | 74.3 | 0 | 0 | 206 | 36 | 38 | -2 | 9,308 | 7.71 | 0 | 0 | 0 | 6.07 | 1 | +5.07 | 42.1 | 39 | +3.07 | 01/04 | 74.3 | +1.7 | +2.34 | 242 | 39 | 60 | -21 | 9,310 | 7.71 | 50 | 0 | +50 | 1 | 0.65 | +0.35 | 90 | 60.6 | +29.4 | 01/03 | 72.6 | +0.2 | +0.28 | 94.1 | 17 | 35 | -18 | 9,311 | 7.71 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 35 | -14 | 12/30 | 72.4 | +0.2 | +0.28 | 90.3 | 52 | 17 | +35 | 9,323 | 7.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52 | 17.1 | +34.9 | 12/29 | 72.2 | -0.6 | -0.82 | 238 | 66 | 64 | +2 | 9,288 | 7.69 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 67 | 66 | +1.03 | 12/28 | 72.8 | -0.8 | -1.09 | 197 | 15 | 97 | -82 | 9,290 | 7.7 | 56 | 0 | +56 | 0 | 6.25 | -6.25 | 71 | 103 | -32.2 | 12/27 | 73.6 | +0.4 | +0.55 | 32.1 | 3 | 19 | -16 | 9,343 | 7.74 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 3 | 20 | -17 | 12/26 | 73.2 | -1 | -1.35 | 82.1 | 3 | 29 | -26 | 9,364 | 7.76 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 30 | -27 | 12/23 | 74.2 | -0.8 | -1.07 | 95.7 | 9 | 15 | -6 | 9,409 | 7.79 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 9 | 18 | -9.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/22 | 75 | +0.7 | +0.94 | 131 | 29 | 43 | -14 | 9,414 | 7.8 | 4 | 0 | +4 | 0 | 4 | -4 | 33 | 47 | -14 | 12/21 | 74.3 | +1.6 | +2.2 | 176 | 60 | 29 | +31 | 9,420 | 7.8 | 56 | 0 | +56 | 1 | 9 | -8 | 117 | 38 | +79 | 12/20 | 72.7 | -2.3 | -3.07 | 323 | 53 | 37 | +16 | 9,388 | 7.78 | 50 | 0 | +50 | 1 | 3 | -2 | 104 | 40 | +64 | 12/19 | 75 | +0.2 | +0.27 | 158 | 54 | 15 | +39 | 9,367 | 7.76 | 0 | 3 | -3 | 0 | 1 | -1 | 54 | 19 | +35 | 12/16 | 74.8 | -1 | -1.32 | 289 | 88 | 157 | -69 | 9,384 | 7.77 | 74 | 0 | +74 | 0 | 5 | -5 | 162 | 162 | 0 | 12/15 | 75.8 | +1.7 | +2.29 | 721 | 163 | 205 | -42 | 9,453 | 7.83 | 10 | 0 | +10 | 1 | 2.2 | -1.2 | 174 | 207 | -33.2 | 12/14 | 74.1 | +1.6 | +2.21 | 190 | 46 | 15 | +31 | 9,495 | 7.87 | 50 | 2 | +48 | 9 | 0 | +9 | 105 | 17 | +88 | 12/13 | 72.5 | +0.2 | +0.28 | 101 | 18 | 37 | -19 | 9,464 | 7.84 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 18 | 38 | -20 | 12/12 | 72.3 | -0.5 | -0.69 | 158 | 45.8 | 66 | -20.2 | 9,490 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8 | 66 | -20.2 | 12/09 | 72.8 | -0.2 | -0.27 | 163 | 32 | 47 | -15 | 9,510 | 7.88 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 32 | 63.2 | -31.2 | 12/08 | 73 | +0.1 | +0.14 | 283 | 70 | 131 | -61 | 9,520 | 7.89 | 1 | 0 | +1 | 11 | 6.4 | +4.6 | 82 | 137 | -55.4 | 12/07 | 72.9 | -1.6 | -2.15 | 400 | 36 | 192 | -156 | 9,581 | 7.94 | 50 | 0 | +50 | 0 | 25.9 | -25.9 | 86 | 218 | -132 | 12/06 | 74.5 | -1.1 | -1.46 | 462 | 182 | 122 | +60 | 9,741 | 8.07 | 77 | 0 | +77 | 0 | 9.29 | -9.29 | 259 | 131 | +128 | 12/05 | 75.6 | +0.7 | +0.93 | 809 | 252 | 253 | -1 | 9,681 | 8.02 | 13 | 0 | +13 | 9.01 | 8.04 | +0.97 | 274 | 261 | +13 | 12/02 | 74.9 | +1.1 | +1.49 | 441 | 173 | 116 | +57.4 | 9,672 | 8.01 | 33 | 0 | +33 | 10.4 | 3 | +7.38 | 216 | 119 | +97.8 | 12/01 | 73.8 | +1.3 | +1.79 | 250 | 60 | 79 | -19 | 9,615 | 7.97 | 1 | 0 | +1 | 0 | 4 | -4 | 61 | 83 | -22 | 11/30 | 72.5 | -0.2 | -0.28 | 349 | 135 | 122 | +13 | 9,633 | 7.98 | 13 | 0 | +13 | 0 | 0.05 | -0.05 | 148 | 122 | +26 | 11/29 | 72.7 | +0.2 | +0.28 | 70.1 | 21 | 30 | -9 | 9,615 | 7.97 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 22 | 30.3 | -8.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/28 | 72.5 | -0.1 | -0.14 | 84.4 | 33 | 31 | +2 | 9,624 | 7.97 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 33 | 35.1 | -2.08 | 11/25 | 72.6 | -1.2 | -1.63 | 271 | 43 | 128 | -85 | 9,616 | 7.97 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 43 | 128 | -85.1 | 11/24 | 73.8 | -0.1 | -0.14 | 229 | 49 | 146 | -97 | 9,699 | 8.04 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 146 | -96 | 11/23 | 73.9 | +2.2 | +3.07 | 524 | 220 | 171 | +49 | 9,794 | 8.11 | 0 | 0 | 0 | 18 | 17.5 | +0.51 | 238 | 188 | +49.5 | 11/22 | 71.7 | -0.8 | -1.1 | 258 | 117 | 92 | +25 | 9,754 | 8.08 | 77 | 0 | +77 | 9 | 0 | +9 | 203 | 92 | +111 | 11/21 | 72.5 | -0.7 | -0.96 | 141 | 47 | 74 | -27 | 9,734 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 74 | -27 | 11/18 | 73.2 | -0.3 | -0.41 | 194 | 105 | 85 | +20 | 9,759 | 8.08 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 106 | 85 | +21 | 11/17 | 73.5 | -0.1 | -0.14 | 506 | 107 | 229 | -122 | 9,736 | 8.07 | 1 | 0 | +1 | 7 | 7.54 | -0.54 | 115 | 237 | -122 | 11/16 | 73.6 | +1.9 | +2.65 | 694 | 277 | 237 | +40.3 | 9,857 | 8.17 | 1 | 0 | +1 | 32.4 | 42.3 | -9.93 | 310 | 279 | +31.3 | 11/15 | 71.7 | -0.1 | -0.14 | 186 | 27.2 | 60.2 | -33 | 9,816 | 8.13 | 1 | 0 | +1 | 13 | 27 | -14 | 41.2 | 87.2 | -46 | 11/14 | 71.8 | +0.8 | +1.13 | 459 | 182 | 18.1 | +164 | 9,853 | 8.16 | 0 | 0 | 0 | 55 | 76 | -21 | 237 | 94.1 | +143 | 11/11 | 71 | +0.3 | +0.42 | 722 | 136 | 111 | +25 | 9,689 | 8.03 | 1 | 0 | +1 | 108 | 18 | +90.1 | 245 | 129 | +116 | 11/10 | 70.7 | -0.9 | -1.26 | 68.4 | 19.2 | 8.19 | +11 | 9,656 | 8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 19.2 | 8.26 | +10.9 | 11/09 | 71.6 | +0.4 | +0.56 | 155 | 39.4 | 24.4 | +15 | 9,645 | 7.99 | 1 | 0 | +1 | 41 | 5 | +36 | 81.4 | 29.4 | +52 | 11/08 | 71.2 | -0.1 | -0.14 | 167 | 34 | 48 | -14 | 9,630 | 7.98 | 1 | 0 | +1 | 45 | 0 | +45 | 80 | 48 | +32 | 11/07 | 71.3 | +1.5 | +2.15 | 334 | 51 | 101 | -50 | 9,641 | 7.99 | 0 | 0 | 0 | 25 | 0 | +25 | 76 | 101 | -25 | 11/04 | 69.8 | +0.8 | +1.16 | 111 | 33 | 29 | +4 | 9,691 | 8.03 | 0 | 0 | 0 | 23 | 0 | +23 | 56 | 29 | +27 | 11/03 | 69 | +0.5 | +0.73 | 250 | 54 | 55 | -1 | 9,687 | 8.02 | 25 | 0 | +25 | 78 | 18 | +60 | 157 | 73 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/02 | 68.5 | +0.9 | +1.33 | 130 | 52.8 | 39 | +13.8 | 9,688 | 8.03 | 0 | 0 | 0 | 23 | 10 | +13 | 75.8 | 49 | +26.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|