| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.3 | -0.15 | -1.13% | 1.13% | 13.25 | 13.25 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 284.7萬 | 139 | 1.6張/筆 | 13.18元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 413 | 544.3萬 | 327 | 1.3張/筆 | 13.18元 | +0.3 (+2.31%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -1.13%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 150 | 44 | +106 | 連買6日 | 4,473 | 2.32% | 18,833 | 20,029 | -1,196 | 0.62% | 金額(元) | 198萬 | 58萬 | +140萬 | - | - | 2.72億 | 2.89億 | -1,714萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 39 | 2 | +37 | 連2賣→買 | - | - | 463 | 666 | -203 | 0.11% | 金額(元) | 51.4萬 | 2.64萬 | +48.8萬 | - | - | 658萬 | 936萬 | -278萬 | - | 總計 | 張數 | 189 | 46 | +143 | 連買6日 | - | - | 19,296 | 20,695 | -1,399 | 0.73% | 金額(元) | 249萬 | 60.6萬 | +188萬 | - | - | 2.78億 | 2.98億 | -1,992萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 150 | 44 | +106 | 連買6日 | - | - | 18,833 | 20,029 | -1,196 | 0.62% | 金額(元) | 198萬 | 58萬 | +140萬 | - | - | 2.72億 | 2.89億 | -1,714萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 150 | 44 | +106 | 連買6日 | 4,473 | 2.32% | 18,833 | 20,029 | -1,196 | 0.62% | 金額(元) | 198萬 | 58萬 | +140萬 | - | - | 2.72億 | 2.89億 | -1,714萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 39 | 2 | +37 | 連2賣→買 | - | - | 463 | 666 | -203 | 0.11% | 金額(元) | 51.4萬 | 2.64萬 | +48.8萬 | - | - | 658萬 | 936萬 | -278萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 2 | +37 | 連2賣→買 | - | - | 463 | 666 | -203 | 0.11% | 金額(元) | 51.4萬 | 2.64萬 | +48.8萬 | - | - | 658萬 | 936萬 | -278萬 | - | 總計 | 張數 | 189 | 46 | +143 | 連買6日 | - | - | 19,296 | 20,695 | -1,399 | 0.73% | 金額(元) | 249萬 | 60.6萬 | +188萬 | - | - | 2.78億 | 2.98億 | -1,992萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.09 (316) | 13 (640) | 12.96 (957) | 13.12 (1,871) | 13.19 (2,898) | 14.41 (1.56萬) | 15.52 (6.06萬) | 14.86 (8.92萬) | 15.13 (15.7萬) | 21.96 (54.3萬) | 20.43 (74.8萬) | 20.72 (86萬) | 14.42 (1.88萬) | 每股賣出均價 (累計賣張) | 13.1 (79) | 13.01 (152) | 12.92 (434) | 13.26 (1,374) | 13.29 (2,360) | 14.41 (1.58萬) | 15.48 (6.41萬) | 14.86 (8.91萬) | 15.4 (15.3萬) | 22.24 (53.8萬) | 20.61 (74.7萬) | 20.9 (86.5萬) | 14.41 (2萬) | 買賣超張數 (佔發行量) | +237 (0.12%) | +488 (0.25%) | +523 (0.27%) | +497 (0.26%) | +538 (0.28%) | -212 (0.11%) | -3,455 (1.79%) | +106 (0.05%) | +4,333 (2.25%) | +5,154 (2.68%) | +732 (0.38%) | -5,580 (2.9%) | -1,196 (0.62%) | 買賣超金額 (佔成交額) | +310萬 (30.42%) | +634萬 (33.9%) | +680萬 (19.06%) | +632萬 (7.19%) | +687萬 (4.68%) | -304萬 (0.28%) | -5,072萬 (1.16%) | +166萬 (0.03%) | +2,402萬 (0.21%) | -3,673萬 (0.04%) | -1.2億 (0.1%) | -2.67億 (0.12%) | -1,714萬 (1.31%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.95 (17) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.3萬 (0%) | 0 (0%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.17 (42) | 13.15 (44) | 13.09 (62) | 13.07 (112) | 13.1 (130) | 14.18 (380) | 14.83 (774) | 13.68 (1,841) | 13.39 (2,975) | 14.68 (3,509) | 14.36 (4,549) | 23.63 (1.2萬) | 14.21 (463) | 每股賣出均價 (累計賣張) | 13.02 (17) | 13 (21) | 12.98 (23) | 13.11 (30) | 13.27 (256) | 13.97 (601) | 14.47 (964) | 13.78 (1,595) | 13.52 (2,740) | 14.72 (3,178) | 14.68 (4,278) | 23.4 (1.16萬) | 14.05 (666) | 買賣超張數 (佔發行量) | +25 (0.01%) | +23 (0.01%) | +39 (0.02%) | +82 (0.04%) | -126 (0.07%) | -221 (0.11%) | -190 (0.1%) | +246 (0.13%) | +234 (0.12%) | +331 (0.17%) | +270 (0.14%) | +385 (0.2%) | -203 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (3.25%) | +30.6萬 (1.63%) | +51.3萬 (1.44%) | +107萬 (1.22%) | -170萬 (1.16%) | -301萬 (0.27%) | -248萬 (0.06%) | +321萬 (0.05%) | +277萬 (0.02%) | +476萬 (0.01%) | +249萬 (0%) | +1,176萬 (0.01%) | -278萬 (0.21%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.1 (358) | 13.01 (684) | 12.97 (1,019) | 13.12 (1,983) | 13.18 (3,028) | 14.41 (1.59萬) | 15.51 (6.14萬) | 14.83 (9.1萬) | 15.1 (16萬) | 21.92 (54.6萬) | 20.39 (75.3萬) | 20.76 (87.2萬) | 14.41 (1.93萬) | 每股賣出均價 (累計賣張) | 13.09 (96) | 13.01 (173) | 12.92 (457) | 13.26 (1,404) | 13.28 (2,616) | 14.39 (1.64萬) | 15.46 (6.5萬) | 14.84 (9.07萬) | 15.37 (15.6萬) | 22.2 (54.1萬) | 20.57 (75.2萬) | 20.93 (87.7萬) | 14.4 (2.07萬) | 買賣超張數 (佔發行量) | +262 (0.14%) | +511 (0.27%) | +562 (0.29%) | +579 (0.3%) | +412 (0.21%) | -433 (0.22%) | -3,645 (1.89%) | +352 (0.18%) | +4,567 (2.37%) | +5,485 (2.85%) | +1,002 (0.52%) | -5,194 (2.7%) | -1,399 (0.73%) | 買賣超金額 (佔成交額) | +343萬 (33.67%) | +665萬 (35.53%) | +731萬 (20.5%) | +739萬 (8.4%) | +517萬 (3.52%) | -604萬 (0.55%) | -5,320萬 (1.21%) | +487萬 (0.08%) | +2,679萬 (0.24%) | -3,197萬 (0.04%) | -1.17億 (0.1%) | -2.55億 (0.12%) | -1,992萬 (1.52%) |
目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.09 (316) | 13 (640) | 12.96 (957) | 13.12 (1,871) | 13.19 (2,898) | 14.41 (1.56萬) | 15.52 (6.06萬) | 14.86 (8.92萬) | 15.13 (15.7萬) | 21.96 (54.3萬) | 20.43 (74.8萬) | 20.03 (78.8萬) | 14.42 (1.88萬) | 每股賣出均價 (累計賣張) | 13.1 (79) | 13.01 (152) | 12.92 (434) | 13.26 (1,374) | 13.29 (2,360) | 14.41 (1.58萬) | 15.48 (6.41萬) | 14.86 (8.91萬) | 15.4 (15.3萬) | 22.24 (53.8萬) | 20.61 (74.7萬) | 20.13 (79.3萬) | 14.41 (2萬) | 買賣超張數 (佔發行量) | +237 (0.12%) | +488 (0.25%) | +523 (0.27%) | +497 (0.26%) | +538 (0.28%) | -212 (0.11%) | -3,455 (1.79%) | +106 (0.05%) | +4,333 (2.25%) | +5,154 (2.68%) | +732 (0.38%) | -4,554 (2.36%) | -1,196 (0.62%) | 買賣超金額 (佔成交額) | +310萬 (30.42%) | +634萬 (33.9%) | +680萬 (19.06%) | +632萬 (7.19%) | +687萬 (4.68%) | -304萬 (0.28%) | -5,072萬 (1.16%) | +166萬 (0.03%) | +2,402萬 (0.21%) | -3,673萬 (0.04%) | -1.2億 (0.1%) | -1.73億 (0.08%) | -1,714萬 (1.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.09 (316) | 13 (640) | 12.96 (957) | 13.12 (1,871) | 13.19 (2,898) | 14.41 (1.56萬) | 15.52 (6.06萬) | 14.86 (8.92萬) | 15.13 (15.7萬) | 21.96 (54.3萬) | 20.43 (74.8萬) | 20.72 (86萬) | 14.42 (1.88萬) | 每股賣出均價 (累計賣張) | 13.1 (79) | 13.01 (152) | 12.92 (434) | 13.26 (1,374) | 13.29 (2,360) | 14.41 (1.58萬) | 15.48 (6.41萬) | 14.86 (8.91萬) | 15.4 (15.3萬) | 22.24 (53.8萬) | 20.61 (74.7萬) | 20.9 (86.5萬) | 14.41 (2萬) | 買賣超張數 (佔發行量) | +237 (0.12%) | +488 (0.25%) | +523 (0.27%) | +497 (0.26%) | +538 (0.28%) | -212 (0.11%) | -3,455 (1.79%) | +106 (0.05%) | +4,333 (2.25%) | +5,154 (2.68%) | +732 (0.38%) | -5,580 (2.9%) | -1,196 (0.62%) | 買賣超金額 (佔成交額) | +310萬 (30.42%) | +634萬 (33.9%) | +680萬 (19.06%) | +632萬 (7.19%) | +687萬 (4.68%) | -304萬 (0.28%) | -5,072萬 (1.16%) | +166萬 (0.03%) | +2,402萬 (0.21%) | -3,673萬 (0.04%) | -1.2億 (0.1%) | -2.67億 (0.12%) | -1,714萬 (1.31%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.95 (17) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.3萬 (0%) | 0 (0%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.17 (42) | 13.15 (44) | 13.09 (62) | 13.07 (112) | 13.1 (130) | 14.18 (380) | 14.83 (774) | 13.74 (1,716) | 13.41 (2,850) | 14.69 (3,338) | 14.27 (4,208) | 15.46 (7,042) | 14.21 (463) | 每股賣出均價 (累計賣張) | 13.02 (17) | 13 (21) | 12.98 (23) | 13.11 (30) | 13.27 (256) | 13.97 (601) | 14.47 (964) | 13.78 (1,595) | 13.52 (2,727) | 14.72 (3,165) | 14.36 (4,095) | 15.48 (6,949) | 14.05 (666) | 買賣超張數 (佔發行量) | +25 (0.01%) | +23 (0.01%) | +39 (0.02%) | +82 (0.04%) | -126 (0.07%) | -221 (0.11%) | -190 (0.1%) | +121 (0.06%) | +122 (0.06%) | +173 (0.09%) | +112 (0.06%) | +93.2 (0.05%) | -203 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (3.25%) | +30.6萬 (1.63%) | +51.3萬 (1.44%) | +107萬 (1.22%) | -170萬 (1.16%) | -301萬 (0.27%) | -248萬 (0.06%) | +160萬 (0.03%) | +134萬 (0.01%) | +245萬 (0%) | +120萬 (0%) | +136萬 (0%) | -278萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.83 (125) | 12.83 (125) | 14.54 (171) | 15.5 (341) | 33.13 (4,050) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.7 (13) | 13.7 (13) | 21.86 (183) | 32.36 (3,640) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +125 (0.06%) | +112 (0.06%) | +158 (0.08%) | +158 (0.08%) | +410 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.03%) | +143萬 (0.01%) | +231萬 (0%) | +128萬 (0%) | +1,640萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.17 (42) | 13.15 (44) | 13.09 (62) | 13.07 (112) | 13.1 (130) | 14.18 (380) | 14.83 (774) | 13.68 (1,841) | 13.39 (2,975) | 14.68 (3,509) | 14.36 (4,549) | 23.63 (1.2萬) | 14.21 (463) | 每股賣出均價 (累計賣張) | 13.02 (17) | 13 (21) | 12.98 (23) | 13.11 (30) | 13.27 (256) | 13.97 (601) | 14.47 (964) | 13.78 (1,595) | 13.52 (2,740) | 14.72 (3,178) | 14.68 (4,278) | 23.4 (1.16萬) | 14.05 (666) | 買賣超張數 (佔發行量) | +25 (0.01%) | +23 (0.01%) | +39 (0.02%) | +82 (0.04%) | -126 (0.07%) | -221 (0.11%) | -190 (0.1%) | +246 (0.13%) | +234 (0.12%) | +331 (0.17%) | +270 (0.14%) | +385 (0.2%) | -203 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (3.25%) | +30.6萬 (1.63%) | +51.3萬 (1.44%) | +107萬 (1.22%) | -170萬 (1.16%) | -301萬 (0.27%) | -248萬 (0.06%) | +321萬 (0.05%) | +277萬 (0.02%) | +476萬 (0.01%) | +249萬 (0%) | +1,176萬 (0.01%) | -278萬 (0.21%) | 目前股價 13.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.1 (358) | 13.01 (684) | 12.97 (1,019) | 13.12 (1,983) | 13.18 (3,028) | 14.41 (1.59萬) | 15.51 (6.14萬) | 14.83 (9.1萬) | 15.1 (16萬) | 21.92 (54.6萬) | 20.39 (75.3萬) | 20.76 (87.2萬) | 14.41 (1.93萬) | 每股賣出均價 (累計賣張) | 13.09 (96) | 13.01 (173) | 12.92 (457) | 13.26 (1,404) | 13.28 (2,616) | 14.39 (1.64萬) | 15.46 (6.5萬) | 14.84 (9.07萬) | 15.37 (15.6萬) | 22.2 (54.1萬) | 20.57 (75.2萬) | 20.93 (87.7萬) | 14.4 (2.07萬) | 買賣超張數 (佔發行量) | +262 (0.14%) | +511 (0.27%) | +562 (0.29%) | +579 (0.3%) | +412 (0.21%) | -433 (0.22%) | -3,645 (1.89%) | +352 (0.18%) | +4,567 (2.37%) | +5,485 (2.85%) | +1,002 (0.52%) | -5,194 (2.7%) | -1,399 (0.73%) | 買賣超金額 (佔成交額) | +343萬 (33.67%) | +665萬 (35.53%) | +731萬 (20.5%) | +739萬 (8.4%) | +517萬 (3.52%) | -604萬 (0.55%) | -5,320萬 (1.21%) | +487萬 (0.08%) | +2,679萬 (0.24%) | -3,197萬 (0.04%) | -1.17億 (0.1%) | -2.55億 (0.12%) | -1,992萬 (1.52%) |
目前股價 13.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 13.15 | -0.15 | -1.13 | 216 | | | | | | | | | | | | | | | '24/04/24 | 13.3 | +0.3 | +2.31 | 413 | 150 | 44 | +106 | 4,473 | 2.32 | 0 | 0 | 0 | 39 | 2 | +37 | 189 | 46 | +143 | '24/04/23 | 13 | +0.2 | +1.56 | 365 | 166 | 35 | +131 | 4,669 | 2.42 | 0 | 0 | 0 | 3 | 15 | -12 | 169 | 50 | +119 | '24/04/22 | 12.8 | +0.1 | +0.79 | 660 | 324 | 73 | +251 | 4,655 | 2.41 | 0 | 0 | 0 | 2 | 4 | -2 | 326 | 77 | +249 | '24/04/19 | 12.7 | -0.5 | -3.79 | 959 | 211 | 207 | +4 | 4,374 | 2.27 | 0 | 0 | 0 | 10 | 2 | +8 | 221 | 209 | +12 | '24/04/18 | 13.2 | +0.1 | +0.76 | 359 | 106 | 75 | +31 | 4,411 | 2.28 | 0 | 0 | 0 | 8 | 0 | +8 | 114 | 75 | +39 | '24/04/17 | 13.1 | +0.35 | +2.75 | 617 | 306 | 69 | +237 | 4,487 | 2.32 | 0 | 0 | 0 | 42 | 1 | +41 | 348 | 70 | +278 | '24/04/16 | 12.75 | -0.6 | -4.49 | 1,167 | 149 | 230 | -81 | 4,258 | 2.21 | 0 | 0 | 0 | 6 | 0 | +6 | 155 | 230 | -75 | '24/04/15 | 13.35 | -0.2 | -1.48 | 489 | 219 | 84 | +135 | 4,330 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 84 | +136 | '24/04/12 | 13.55 | -0.25 | -1.81 | 476 | 69 | 188 | -119 | 4,195 | 2.17 | 0 | 0 | 0 | 0 | 6 | -6 | 69 | 194 | -125 | '24/04/11 | 13.8 | +0.35 | +2.6 | 1,176 | 171 | 369 | -198 | 4,337 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 369 | -197 | '24/04/10 | 13.45 | +0.15 | +1.13 | 488 | 119 | 127 | -8 | 4,466 | 2.31 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 119 | 128 | -9.15 | '24/04/09 | 13.3 | +0.05 | +0.38 | 411 | 99 | 106 | -7 | 4,524 | 2.34 | 0 | 0 | 0 | 0 | 12 | -12 | 99 | 118 | -19 | '24/04/08 | 13.25 | +0.1 | +0.76 | 335 | 130 | 53 | +77 | 4,545 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 53 | +77 | '24/04/03 | 13.15 | -0.1 | -0.75 | 371 | 114 | 89 | +25 | 4,534 | 2.35 | 0 | 0 | 0 | 6 | 0 | +6 | 120 | 89 | +31 | '24/04/02 | 13.25 | -0.1 | -0.75 | 421 | 33 | 54 | -21 | 4,535 | 2.35 | 0 | 0 | 0 | 5.16 | 75 | -69.8 | 38.2 | 129 | -90.8 | '24/04/01 | 13.35 | +0.15 | +1.14 | 459 | 249 | 33 | +216 | 4,556 | 2.36 | 0 | 0 | 0 | 0 | 79 | -79 | 249 | 112 | +137 | '24/03/29 | 13.2 | -0.1 | -0.75 | 287 | 11 | 99 | -88 | 4,320 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 99 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 13.3 | 0 | 0 | 402 | 84 | 106 | -22 | 4,389 | 2.27 | 0 | 0 | 0 | 0 | 11 | -11 | 84 | 117 | -33 | '24/03/27 | 13.3 | +0.1 | +0.76 | 404 | 60 | 99 | -39 | 4,388 | 2.27 | 0 | 0 | 0 | 5 | 46 | -41 | 65 | 145 | -80 | '24/03/26 | 13.2 | -0.45 | -3.3 | 841 | 128 | 220 | -92 | 4,442 | 2.3 | 0 | 0 | 0 | 2 | 2 | 0 | 130 | 222 | -92 | '24/03/25 | 13.65 | +0.45 | +3.41 | 939 | 169 | 188 | -19 | 4,636 | 2.4 | 0 | 0 | 0 | 14 | 0 | +14 | 183 | 188 | -5 | '24/03/22 | 13.2 | +0.15 | +1.15 | 378 | 90 | 61 | +29 | 4,667 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 61 | +29 | '24/03/21 | 13.05 | +0.05 | +0.38 | 380 | 72 | 65 | +7 | 4,690 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 65 | +7 | '24/03/20 | 13 | -0.05 | -0.38 | 691 | 235 | 195 | +40 | 4,708 | 2.44 | 0 | 0 | 0 | 0 | 14 | -14 | 235 | 209 | +26 | '24/03/19 | 13.05 | -0.25 | -1.88 | 768 | 280 | 211 | +69 | 4,664 | 2.42 | 0 | 0 | 0 | 0 | 13 | -13 | 280 | 224 | +56 | '24/03/18 | 13.3 | +0.05 | +0.38 | 472 | 213 | 138 | +75 | 4,563 | 2.36 | 0 | 0 | 0 | 0 | 11 | -11 | 213 | 149 | +64 | '24/03/15 | 13.25 | -0.25 | -1.85 | 558 | 76 | 129 | -53 | 4,567 | 2.37 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 129 | -49 | '24/03/14 | 13.5 | 0 | 0 | 493 | 218 | 146 | +72 | 4,635 | 2.4 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 147 | +71 | '24/03/13 | 13.5 | -0.45 | -3.23 | 1,541 | 118 | 746 | -628 | 4,574 | 2.37 | 0 | 0 | 0 | 0 | 41 | -41 | 118 | 787 | -669 | '24/03/12 | 13.95 | +0.15 | +1.09 | 686 | 208 | 183 | +25 | 5,032 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 210 | 183 | +27 | '24/03/11 | 13.8 | -0.05 | -0.36 | 517 | 177 | 114 | +63 | 4,990 | 2.59 | 0 | 0 | 0 | 1 | 1 | 0 | 178 | 115 | +63 | '24/03/08 | 13.85 | -0.25 | -1.77 | 1,655 | 531 | 393 | +138 | 4,920 | 2.55 | 0 | 0 | 0 | 0 | 30 | -30 | 531 | 423 | +108 | '24/03/07 | 14.1 | -0.25 | -1.74 | 1,604 | 210 | 586 | -376 | 4,692 | 2.43 | 0 | 0 | 0 | 0 | 8 | -8 | 210 | 594 | -384 | '24/03/06 | 14.35 | -0.15 | -1.03 | 645 | 86 | 170 | -84 | 5,059 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 170 | -84 | '24/03/05 | 14.5 | +0.15 | +1.05 | 915 | 244 | 173 | +71 | 5,099 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 244 | 174 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.35 | 0 | 0 | 1,036 | 182 | 301 | -119 | 5,031 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 301 | -118 | '24/03/01 | 14.35 | -0.3 | -2.05 | 1,109 | 76 | 449 | -373 | 5,101 | 2.64 | 0 | 0 | 0 | 16 | 0 | +16 | 92 | 449 | -357 | '24/02/29 | 14.65 | 0 | 0 | 600 | 125 | 130 | -5 | 5,443 | 2.82 | 0 | 0 | 0 | 0 | 4 | -4 | 125 | 134 | -9 | '24/02/27 | 14.65 | -0.2 | -1.35 | 1,374 | 232 | 633 | -401 | 5,443 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 633 | -401 | '24/02/26 | 14.85 | +0.3 | +2.06 | 836 | 468 | 68 | +400 | 6,019 | 3.12 | 0 | 0 | 0 | 0 | 12 | -12 | 468 | 80 | +388 | '24/02/23 | 14.55 | -0.3 | -2.02 | 1,303 | 180 | 427 | -247 | 5,517 | 2.86 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 183 | 429 | -246 | '24/02/22 | 14.85 | 0 | 0 | 1,007 | 134 | 436 | -302 | 5,790 | 3 | 0 | 0 | 0 | 6 | 7.24 | -1.24 | 140 | 443 | -303 | '24/02/21 | 14.85 | -0.3 | -1.98 | 1,767 | 467 | 400 | +67 | 6,087 | 3.15 | 0 | 0 | 0 | 9 | 0 | +9 | 476 | 400 | +76 | '24/02/20 | 15.15 | -0.3 | -1.94 | 1,228 | 291 | 259 | +32 | 6,091 | 3.16 | 0 | 0 | 0 | 8 | 0 | +8 | 299 | 259 | +40 | '24/02/19 | 15.45 | +0.05 | +0.32 | 1,965 | 677 | 357 | +320 | 6,325 | 3.28 | 0 | 0 | 0 | 18 | 0 | +18 | 695 | 357 | +338 | '24/02/16 | 15.4 | +0.8 | +5.48 | 2,301 | 1,625 | 219 | +1,406 | 6,002 | 3.11 | 0 | 0 | 0 | 2 | 119 | -117 | 1,627 | 338 | +1,289 | '24/02/15 | 14.6 | -0.4 | -2.67 | 1,938 | 525 | 521 | +4 | 4,596 | 2.38 | 0 | 0 | 0 | 10 | 36 | -26 | 535 | 557 | -22 | '24/02/05 | 15 | -0.35 | -2.28 | 3,014 | 246 | 951 | -705 | 4,466 | 2.31 | 0 | 0 | 0 | 3 | 7 | -4 | 249 | 958 | -709 | '24/02/02 | 15.35 | +0.6 | +4.07 | 18,829 | 2,692 | 3,062 | -370 | 5,083 | 2.63 | 0 | 0 | 0 | 18 | 6 | +12 | 2,710 | 3,068 | -358 | '24/02/01 | 14.75 | +0.25 | +1.72 | 1,148 | 537 | 160 | +377 | 5,348 | 2.77 | 0 | 0 | 0 | 92 | 16.1 | +75.9 | 629 | 176 | +453 | '24/01/31 | 14.5 | -0.35 | -2.36 | 8,580 | 328 | 118 | +210 | 5,135 | 2.66 | 0 | 0 | 0 | 37 | 1 | +36 | 365 | 119 | +246 | '24/01/30 | 14.85 | +0.15 | +1.02 | 1,452 | 199 | 545 | -346 | 7,111 | 3.69 | 0 | 0 | 0 | 1 | 7 | -6 | 200 | 552 | -352 | '24/01/29 | 14.7 | +0.2 | +1.38 | 1,371 | 360 | 412 | -52 | 7,376 | 3.82 | 0 | 0 | 0 | 1 | 6 | -5 | 361 | 418 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.5 | -0.05 | -0.34 | 754 | 259 | 124 | +135 | 7,415 | 3.84 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 124 | +139 | '24/01/25 | 14.55 | -0.15 | -1.02 | 915 | 129 | 339 | -210 | 7,280 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 340 | -211 | '24/01/24 | 14.7 | +0.05 | +0.34 | 1,594 | 218 | 424 | -206 | 7,577 | 3.93 | 0 | 0 | 0 | 0 | 21 | -21 | 218 | 445 | -227 | '24/01/23 | 14.65 | +0.4 | +2.81 | 2,261 | 494 | 574 | -80 | 7,762 | 4.02 | 0 | 0 | 0 | 5 | 1 | +4 | 499 | 575 | -76 | '24/01/22 | 14.25 | +0.2 | +1.42 | 545 | 251 | 139 | +112 | 7,755 | 4.02 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 251 | 141 | +110 | '24/01/19 | 14.05 | -0.35 | -2.43 | 1,057 | 10 | 621 | -611 | 7,628 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 621 | -611 | '24/01/18 | 14.4 | +0.4 | +2.86 | 987 | 328 | 118 | +210 | 8,187 | 4.25 | 0 | 0 | 0 | 37 | 1 | +36 | 365 | 119 | +246 | '24/01/17 | 14 | -0.2 | -1.41 | 674 | 54 | 364 | -310 | 7,957 | 4.13 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 364 | -306 | '24/01/16 | 14.2 | 0 | 0 | 789 | 96 | 361 | -265 | 8,241 | 4.27 | 0 | 0 | 0 | 15 | 4 | +11 | 111 | 365 | -254 | '24/01/15 | 14.2 | +0.2 | +1.43 | 614 | 287 | 111 | +176 | 8,514 | 4.41 | 0 | 0 | 0 | 1 | 0 | +1 | 288 | 111 | +177 | '24/01/12 | 14 | -0.2 | -1.41 | 710 | 159 | 161 | -2 | 8,322 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 161 | -1 | '24/01/11 | 14.2 | +0.05 | +0.35 | 604 | 179 | 113 | +66 | 8,298 | 4.3 | 0 | 0 | 0 | 3 | 0 | +3 | 182 | 113 | +69 | '24/01/10 | 14.15 | -0.05 | -0.35 | 496 | 161 | 173 | -12 | 8,215 | 4.26 | 0 | 0 | 0 | 5 | 0 | +5 | 166 | 173 | -7 | '24/01/09 | 14.2 | -0.35 | -2.41 | 886 | 297 | 231 | +66 | 8,254 | 4.28 | 0 | 0 | 0 | 3 | 0 | +3 | 300 | 231 | +69 | '24/01/08 | 14.55 | -0.3 | -2.02 | 783 | 141 | 193 | -52 | 8,169 | 4.24 | 0 | 0 | 0 | 9 | 0 | +9 | 150 | 193 | -43 | '24/01/05 | 14.85 | +0.05 | +0.34 | 537 | 174 | 113 | +61 | 8,171 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 113 | +61 | '24/01/04 | 14.8 | -0.05 | -0.34 | 554 | 192 | 155 | +37 | 8,100 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 155 | +37 | '24/01/03 | 14.85 | -0.05 | -0.34 | 518 | 116 | 171 | -55 | 8,030 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 171 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 14.9 | +0.05 | +0.34 | 588 | 119 | 238 | -119 | 8,067 | 4.18 | 0 | 0 | 0 | 0 | 36 | -36 | 119 | 274 | -155 | '23/12/29 | 14.85 | +0.15 | +1.02 | 1,108 | 224 | 555 | -331 | 8,116 | 4.21 | 0 | 0 | 0 | 10 | 7 | +3 | 234 | 562 | -328 | '23/12/28 | 14.7 | 0 | 0 | 629 | 44 | 240 | -196 | 8,379 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 240 | -196 | '23/12/27 | 14.7 | +0.1 | +0.68 | 881 | 148 | 372 | -224 | 8,830 | 4.58 | 0 | 0 | 0 | 2 | 2 | 0 | 150 | 374 | -224 | '23/12/26 | 14.6 | +0.1 | +0.69 | 552 | 184 | 57 | +127 | 9,049 | 4.69 | 0 | 0 | 0 | 17 | 0 | +17 | 201 | 57 | +144 | '23/12/25 | 14.5 | -0.3 | -2.03 | 899 | 148 | 144 | +4 | 8,922 | 4.63 | 0 | 0 | 0 | 3.44 | 9 | -5.56 | 151 | 153 | -1.56 | '23/12/22 | 14.8 | -0.15 | -1 | 731 | 163 | 89 | +74 | 8,917 | 4.62 | 0 | 0 | 0 | 0 | 9 | -9 | 163 | 98 | +65 | '23/12/21 | 14.95 | -0.25 | -1.64 | 776 | 59 | 445 | -386 | 8,916 | 4.62 | 0 | 0 | 0 | 0 | 4 | -4 | 59 | 449 | -390 | '23/12/20 | 15.2 | +0.2 | +1.33 | 1,178 | 372 | 683 | -311 | 9,241 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 683 | -311 | '23/12/19 | 15 | -0.3 | -1.96 | 1,785 | 808 | 277 | +531 | 9,327 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 808 | 277 | +531 | '23/12/18 | 15.3 | -0.15 | -0.97 | 808 | 95 | 335 | -240 | 8,763 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 335 | -240 | '23/12/15 | 15.45 | -0.15 | -0.96 | 1,794 | 530 | 501 | +29 | 8,963 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 501 | +29 | '23/12/14 | 15.6 | -0.45 | -2.8 | 2,279 | 684 | 467 | +217 | 8,919 | 4.63 | 0 | 0 | 0 | 12 | 0 | +12 | 696 | 467 | +229 | '23/12/13 | 16.05 | 0 | 0 | 1,033 | 321 | 114 | +207 | 8,727 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 114 | +207 | '23/12/12 | 16.05 | -0.35 | -2.13 | 1,254 | 86 | 545 | -459 | 8,513 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 545 | -457 | '23/12/11 | 16.4 | +0.2 | +1.23 | 1,378 | 398 | 340 | +57.9 | 8,893 | 4.61 | 0 | 0 | 0 | 0 | 1 | -1 | 398 | 341 | +56.9 | '23/12/08 | 16.2 | -0.05 | -0.31 | 884 | 141 | 288 | -147 | 8,796 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 288 | -147 | '23/12/07 | 16.25 | 0 | 0 | 2,213 | 716 | 432 | +284 | 8,903 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 432 | +284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.25 | -0.1 | -0.61 | 1,400 | 113 | 405 | -292 | 8,552 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 405 | -292 | '23/12/05 | 16.35 | -0.15 | -0.91 | 2,095 | 369 | 652 | -283 | 8,725 | 4.52 | 0 | 0 | 0 | 14 | 0 | +14 | 383 | 652 | -269 | '23/12/04 | 16.5 | -0.7 | -4.07 | 4,243 | 659 | 680 | -21 | 8,985 | 4.66 | 0 | 0 | 0 | 12 | 0 | +12 | 671 | 680 | -9 | '23/12/01 | 17.2 | -0.5 | -2.82 | 3,491 | 247 | 1,239 | -992 | 8,962 | 4.65 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 247 | 1,239 | -992 | '23/11/30 | 17.7 | +0.55 | +3.21 | 4,590 | 1,393 | 666 | +728 | 10,268 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,393 | 666 | +728 | '23/11/29 | 17.15 | +0.25 | +1.48 | 3,636 | 1,038 | 784 | +254 | 9,519 | 4.94 | 0 | 0 | 0 | 0 | 25 | -25 | 1,038 | 809 | +229 | '23/11/28 | 16.9 | +0.05 | +0.3 | 2,960 | 696 | 1,145 | -449 | 9,314 | 4.83 | 0 | 0 | 0 | 2 | 0 | +2 | 698 | 1,145 | -447 | '23/11/27 | 16.85 | +0.35 | +2.12 | 6,506 | 1,587 | 1,392 | +195 | 9,786 | 5.08 | 0 | 0 | 0 | 1 | 4 | -3 | 1,588 | 1,396 | +192 | '23/11/24 | 16.5 | -0.25 | -1.49 | 2,484 | 512 | 518 | -6 | 9,539 | 4.95 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 513 | 518 | -4.96 | '23/11/23 | 16.75 | +0.45 | +2.76 | 5,647 | 1,459 | 973 | +486 | 9,633 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 1,462 | 973 | +489 | '23/11/22 | 16.3 | +0.1 | +0.62 | 2,207 | 908 | 318 | +590 | 9,138 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 318 | +590 | '23/11/21 | 16.2 | -0.85 | -4.99 | 6,774 | 1,494 | 1,548 | -54 | 8,651 | 4.49 | 0 | 0 | 0 | 0 | 19 | -19 | 1,494 | 1,567 | -73 | '23/11/20 | 17.05 | +0.65 | +3.96 | 6,123 | 1,478 | 1,710 | -232 | 8,705 | 4.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1,478 | 1,711 | -233 | '23/11/17 | 16.4 | +0.15 | +0.92 | 3,294 | 1,223 | 441 | +782 | 8,918 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1,224 | 441 | +783 | '23/11/16 | 16.25 | +0.2 | +1.25 | 4,008 | 1,326 | 627 | +699 | 8,192 | 4.25 | 0 | 0 | 0 | 7.06 | 0 | +7.06 | 1,333 | 627 | +706 | '23/11/15 | 16.05 | +0.4 | +2.56 | 5,291 | 2,426 | 564 | +1,862 | 7,765 | 4.03 | 0 | 0 | 0 | 1 | 0 | +1 | 2,427 | 564 | +1,863 | '23/11/14 | 15.65 | +0.35 | +2.29 | 1,832 | 600 | 381 | +219 | 5,903 | 3.06 | 0 | 0 | 0 | 0 | 15 | -15 | 600 | 396 | +204 | '23/11/13 | 15.3 | +0.3 | +2 | 2,231 | 634 | 409 | +225 | 5,657 | 2.93 | 0 | 0 | 0 | 1 | 49 | -48 | 635 | 458 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15 | -0.3 | -1.96 | 3,873 | 1,372 | 635 | +737 | 5,410 | 2.8 | 0 | 0 | 0 | 46 | 2 | +44 | 1,418 | 637 | +781 | '23/11/09 | 15.3 | -0.4 | -2.55 | 5,683 | 795 | 2,313 | -1,518 | 4,509 | 2.34 | 0 | 0 | 0 | 25 | 0 | +25 | 820 | 2,313 | -1,493 | '23/11/08 | 15.7 | -0.1 | -0.63 | 3,022 | 670 | 475 | +195 | 5,802 | 3.01 | 0 | 0 | 0 | 4.18 | 1 | +3.18 | 674 | 476 | +198 | '23/11/07 | 15.8 | -0.15 | -0.94 | 5,766 | 1,040 | 1,400 | -360 | 5,792 | 3 | 0 | 0 | 0 | 1 | 0 | +1 | 1,041 | 1,400 | -359 | '23/11/06 | 15.95 | +0.6 | +3.91 | 11,039 | 3,175 | 2,292 | +883 | 6,253 | 3.24 | 0 | 0 | 0 | 1 | 7 | -6 | 3,176 | 2,299 | +877 | '23/11/03 | 15.35 | +0.4 | +2.68 | 5,824 | 1,563 | 1,364 | +199 | 5,218 | 2.7 | 0 | 0 | 0 | 7 | 5 | +2 | 1,570 | 1,369 | +201 | '23/11/02 | 14.95 | +0.2 | +1.36 | 2,587 | 999 | 512 | +487 | 4,911 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 999 | 513 | +486 | '23/11/01 | 14.75 | -0.35 | -2.32 | 6,205 | 1,601 | 1,634 | -33 | 4,439 | 2.3 | 0 | 0 | 0 | 6 | 62 | -56 | 1,607 | 1,696 | -89 | '23/10/31 | 15.1 | -0.15 | -0.98 | 9,595 | 2,555 | 2,484 | +71 | 4,275 | 2.21 | 0 | 0 | 0 | 13 | 67 | -54 | 2,568 | 2,551 | +17 | '23/10/30 | 15.25 | -0.6 | -3.79 | 28,152 | 3,147 | 6,433 | -3,286 | 4,120 | 2.13 | 0 | 0 | 0 | 116 | 0 | +116 | 3,263 | 6,433 | -3,170 | '23/10/27 | 15.85 | +1.4 | +9.69 | 20,111 | 1,283 | 3,608 | -2,325 | 6,844 | 3.55 | 0 | 0 | 0 | 2 | 3 | -1 | 1,285 | 3,611 | -2,326 | '23/10/26 | 14.45 | -0.05 | -0.34 | 2,092 | 284 | 540 | -256 | 8,887 | 4.61 | 0 | 0 | 0 | 0 | 5 | -5 | 284 | 545 | -261 | '23/10/25 | 14.5 | +0.5 | +3.57 | 1,969 | 749 | 410 | +339 | 9,141 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 410 | +339 | '23/10/24 | 14 | -0.25 | -1.75 | 950 | 234 | 97 | +137 | 8,804 | 4.57 | 0 | 0 | 0 | 5 | 4 | +1 | 239 | 101 | +138 | '23/10/23 | 14.25 | +0.25 | +1.79 | 1,726 | 707 | 262 | +445 | 8,651 | 4.49 | 0 | 0 | 0 | 1 | 14 | -13 | 708 | 276 | +432 | '23/10/20 | 14 | -0.15 | -1.06 | 1,419 | 227 | 401 | -174 | 8,202 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 401 | -174 | '23/10/19 | 14.15 | +0.45 | +3.28 | 2,852 | 687 | 561 | +126 | 8,375 | 4.34 | 0 | 0 | 0 | 10 | 3 | +7 | 697 | 564 | +133 | '23/10/18 | 13.7 | -0.3 | -2.14 | 1,250 | 428 | 273 | +155 | 8,242 | 4.27 | 0 | 0 | 0 | 6 | 0 | +6 | 434 | 273 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 14 | -0.7 | -4.76 | 2,992 | 675 | 698 | -23 | 8,087 | 4.19 | 0 | 0 | 0 | 0 | 25 | -25 | 675 | 723 | -48 | '23/10/16 | 14.7 | +0.8 | +5.76 | 6,454 | 1,052 | 2,103 | -1,051 | 8,109 | 4.2 | 0 | 0 | 0 | 5 | 1 | +4 | 1,057 | 2,104 | -1,047 | '23/10/13 | 13.9 | -0.5 | -3.47 | 1,241 | 292 | 125 | +167 | 9,131 | 4.74 | 0 | 0 | 0 | 23 | 0 | +23 | 315 | 125 | +190 | '23/10/12 | 14.4 | +0.3 | +2.13 | 2,232 | 590 | 360 | +230 | 9,200 | 4.77 | 0 | 0 | 0 | 6 | 3 | +3 | 596 | 363 | +233 | '23/10/11 | 14.1 | -0.05 | -0.35 | 1,824 | 730 | 152 | +578 | 9,001 | 4.67 | 0 | 0 | 0 | 1 | 3 | -2 | 731 | 155 | +576 | '23/10/06 | 14.15 | -0.2 | -1.39 | 3,023 | 887 | 550 | +336 | 8,423 | 4.37 | 0 | 0 | 0 | 4 | 1 | +3 | 891 | 552 | +340 | '23/10/05 | 14.35 | +0.55 | +3.99 | 3,318 | 873 | 290 | +583 | 8,086 | 4.19 | 0 | 0 | 0 | 0 | 9 | -9 | 873 | 299 | +574 | '23/10/04 | 13.8 | +0.4 | +2.99 | 1,267 | 601 | 103 | +498 | 7,494 | 3.89 | 0 | 0 | 0 | 0 | 5 | -5 | 601 | 108 | +493 | '23/10/03 | 13.4 | +0.25 | +1.9 | 1,043 | 383 | 151 | +232 | 6,962 | 3.61 | 0 | 0 | 0 | 4 | 3 | +1 | 387 | 154 | +233 | '23/10/02 | 13.15 | +0.2 | +1.54 | 511 | 143 | 107 | +36 | 6,730 | 3.49 | 0 | 0 | 0 | 2 | 0 | +2 | 145 | 107 | +38 | '23/09/28 | 12.95 | +0.05 | +0.39 | 277 | 96 | 44 | +52 | 6,895 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 45 | +51 | '23/09/27 | 12.9 | 0 | 0 | 360 | 111 | 138 | -27 | 6,847 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 138 | -27 | '23/09/26 | 12.9 | -0.2 | -1.53 | 316 | 31 | 147 | -116 | 6,854 | 3.55 | 0 | 0 | 0 | 0 | 26 | -26 | 31 | 173 | -142 | '23/09/25 | 13.1 | +0.25 | +1.95 | 289 | 20 | 54 | -34 | 6,961 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 54 | -34 | '23/09/22 | 12.85 | 0 | 0 | 549 | 141 | 76 | +65 | 6,750 | 3.5 | 0 | 0 | 0 | 125 | 8 | +117 | 266 | 84 | +182 | '23/09/21 | 12.85 | -0.35 | -2.65 | 731 | 152 | 259 | -107 | 6,680 | 3.46 | 0 | 0 | 0 | 5 | 1 | +4 | 157 | 260 | -103 | '23/09/20 | 13.2 | -0.15 | -1.12 | 530 | 47 | 62 | -15 | 6,787 | 3.52 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 62 | -11 | '23/09/19 | 13.35 | -0.15 | -1.11 | 870 | 118 | 262 | -144 | 6,802 | 3.53 | 0 | 0 | 0 | 39 | 1 | +38 | 157 | 263 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.5 | +0.1 | +0.75 | 411 | 205 | 8 | +197 | 7,189 | 3.73 | 0 | 0 | 0 | 11 | 1 | +10 | 216 | 9 | +207 | '23/09/15 | 13.4 | -0.05 | -0.37 | 576 | 96 | 95 | +1 | 6,992 | 3.62 | 0 | 0 | 0 | 6 | 0 | +6 | 102 | 95 | +7 | '23/09/14 | 13.45 | -0.05 | -0.37 | 711 | 257 | 94 | +163 | 6,989 | 3.62 | 0 | 0 | 0 | 46 | 0 | +46 | 303 | 94 | +209 | '23/09/13 | 13.5 | +0.35 | +2.66 | 701 | 191 | 116 | +75 | 6,825 | 3.54 | 0 | 0 | 0 | 121 | 1 | +120 | 312 | 117 | +195 | '23/09/12 | 13.15 | -0.15 | -1.13 | 968 | 81 | 250 | -169 | 6,743 | 3.5 | 0 | 0 | 0 | 29 | 0 | +29 | 110 | 250 | -140 | '23/09/11 | 13.3 | -0.4 | -2.92 | 1,860 | 701 | 327 | +374 | 6,886 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 702 | 327 | +375 | '23/09/08 | 13.7 | -0.6 | -4.2 | 1,980 | 397 | 541 | -144 | 6,459 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 397 | 542 | -145 | '23/09/07 | 14.3 | +0.55 | +4 | 4,226 | 711 | 436 | +275 | 6,575 | 3.41 | 0 | 0 | 0 | 1 | 1 | 0 | 712 | 437 | +275 | '23/09/06 | 13.75 | -0.05 | -0.36 | 2,111 | 878 | 148 | +730 | 6,298 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 148 | +730 | '23/09/05 | 13.8 | +0.1 | +0.73 | 1,813 | 466 | 250 | +216 | 5,573 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 466 | 252 | +214 | '23/09/04 | 13.7 | 0 | 0 | 3,895 | 609 | 986 | -377 | 5,342 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 986 | -377 | '23/09/01 | 13.7 | +0.05 | +0.37 | 6,155 | 2,675 | 405 | +2,270 | 5,692 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,675 | 405 | +2,270 | '23/08/31 | 13.65 | +0.65 | +5 | 12,189 | 723 | 2,314 | -1,591 | 3,380 | 1.75 | 0 | 0 | 0 | 0 | 0 | +0 | 723 | 2,314 | -1,591 | '23/08/30 | 13 | +1.15 | +9.7 | 3,786 | 522 | 526 | -4 | 4,809 | 2.49 | 0 | 0 | 0 | 0 | 21 | -21 | 522 | 547 | -25 | '23/08/29 | 11.85 | +0.05 | +0.42 | 248 | 73 | 92 | -19 | 4,692 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 93 | -20 | '23/08/28 | 11.8 | -0.15 | -1.26 | 322 | 26 | 175 | -149 | 4,775 | 2.47 | 0 | 0 | 0 | 15 | 0 | +15 | 41 | 175 | -134 | '23/08/25 | 11.95 | 0 | 0 | 113 | 21 | 19 | +2 | 4,924 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 20 | +1 | '23/08/24 | 11.95 | -0.05 | -0.42 | 375 | 66 | 68 | -2 | 4,922 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 68 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 12 | +0.1 | +0.84 | 224 | 53 | 41 | +12 | 4,924 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 41 | +12 | '23/08/22 | 11.9 | -0.05 | -0.42 | 225 | 14 | 135 | -121 | 4,912 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 135 | -121 | '23/08/21 | 11.95 | -0.05 | -0.42 | 244 | 24 | 42 | -18 | 5,048 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 42 | -17 | '23/08/18 | 12 | -0.05 | -0.41 | 327 | 73 | 92 | -19 | 5,066 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 93 | -20 | '23/08/17 | 12.05 | +0.15 | +1.26 | 253 | 135 | 40 | +95 | 5,085 | 2.63 | 0 | 0 | 0 | 7 | 1 | +6 | 142 | 41 | +101 | '23/08/16 | 11.9 | -0.15 | -1.24 | 235 | 73 | 45 | +28 | 4,986 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 45 | +28 | '23/08/15 | 12.05 | +0.25 | +2.12 | 299 | 105 | 66 | +39 | 4,958 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 66 | +39 | '23/08/14 | 11.8 | -0.45 | -3.67 | 1,035 | 30 | 478 | -448 | 4,919 | 2.55 | 0 | 0 | 0 | 1 | 70 | -69 | 31 | 548 | -517 | '23/08/11 | 12.25 | +0.05 | +0.41 | 430 | 56 | 151 | -95 | 5,355 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 155 | -99 | '23/08/10 | 12.2 | -0.3 | -2.4 | 703 | 22 | 406 | -384 | 5,449 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 406 | -384 | '23/08/09 | 12.5 | -0.2 | -1.57 | 437 | 360 | 569 | -209 | 5,830 | 3.02 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 360 | 570 | -210 | '23/08/08 | 12.7 | -0.05 | -0.39 | 438 | 36 | 109 | -73 | 5,928 | 3.07 | 0 | 0 | 0 | 1 | 34 | -33 | 37 | 143 | -106 | '23/08/07 | 12.75 | -0.15 | -1.16 | 271 | 29 | 41 | -12 | 6,001 | 3.11 | 0 | 0 | 0 | 0 | 16 | -16 | 29 | 57 | -28 | '23/08/04 | 12.9 | +0.2 | +1.57 | 318 | 148 | 25 | +123 | 6,013 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 27 | +121 | '23/08/02 | 12.7 | -0.25 | -1.93 | 719 | 171 | 189 | -18 | 5,890 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 189 | -18 | '23/08/01 | 12.95 | +0.15 | +1.17 | 653 | 278 | 113 | +165 | 5,908 | 3.06 | 0 | 0 | 0 | 6 | 14 | -8 | 284 | 127 | +157 | '23/07/31 | 12.8 | +0.05 | +0.39 | 787 | 330 | 64 | +266 | 5,743 | 2.98 | 0 | 0 | 0 | 13 | 3 | +10 | 343 | 67 | +276 | '23/07/28 | 12.75 | +0.05 | +0.39 | 263 | 52 | 45 | +7 | 5,477 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 46 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 12.7 | +0.15 | +1.2 | 380 | 151 | 52 | +99 | 5,470 | 2.83 | 0 | 0 | 0 | 11 | 0 | +11 | 162 | 52 | +110 | '23/07/26 | 12.55 | +0.15 | +1.21 | 778 | 258 | 64 | +194 | 5,371 | 2.78 | 0 | 0 | 0 | 25 | 0 | +25 | 283 | 64 | +219 | '23/07/25 | 12.4 | +0.15 | +1.22 | 447 | 117 | 149 | -32 | 5,171 | 2.68 | 0 | 0 | 0 | 12 | 0 | +12 | 129 | 149 | -20 | '23/07/24 | 12.25 | -0.4 | -3.16 | 931 | 46 | 539 | -493 | 5,203 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 539 | -493 | '23/07/21 | 12.65 | -0.05 | -0.39 | 296 | 59 | 48 | +11 | 5,693 | 2.95 | 0 | 0 | 0 | 18 | 0 | +18 | 77 | 48 | +29 | '23/07/20 | 12.7 | +0.15 | +1.2 | 200 | 39 | 16 | +23 | 5,682 | 2.94 | 0 | 0 | 0 | 0 | 31 | -31 | 39 | 47 | -8 | '23/07/19 | 12.55 | -0.15 | -1.18 | 518 | 69 | 140 | -71 | 5,752 | 2.98 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 142 | -73 | '23/07/18 | 12.7 | -0.2 | -1.55 | 456 | 60 | 179 | -119 | 5,820 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 179 | -119 | '23/07/17 | 12.9 | +0.1 | +0.78 | 606 | 316 | 48 | +268 | 5,939 | 3.08 | 0 | 0 | 0 | 1 | 37 | -36 | 317 | 85 | +232 | '23/07/14 | 12.8 | +0.2 | +1.59 | 507 | 151 | 40 | +111 | 5,671 | 2.94 | 0 | 0 | 0 | 7 | 0 | +7 | 158 | 40 | +118 | '23/07/13 | 12.6 | -0.25 | -1.95 | 854 | 18 | 469 | -451 | 5,557 | 2.88 | 0 | 0 | 0 | 0 | 30 | -30 | 18 | 499 | -481 | '23/07/12 | 12.85 | -0.35 | -2.65 | 589 | 2 | 177 | -175 | 6,006 | 3.11 | 0 | 0 | 0 | 0 | 58 | -58 | 2 | 235 | -233 | '23/07/11 | 13.2 | +0.15 | +1.15 | 1,077 | 399 | 113 | +286 | 6,178 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 399 | 114 | +285 | '23/07/10 | 13.05 | +0.4 | +3.16 | 638 | 299 | 86 | +213 | 5,881 | 3.05 | 0 | 0 | 0 | 0 | 2 | -2 | 299 | 88 | +211 | '23/07/07 | 12.65 | -0.15 | -1.17 | 486 | 54 | 197 | -143 | 5,668 | 2.94 | 0 | 0 | 0 | 1 | 16 | -15 | 55 | 213 | -158 | '23/07/06 | 12.8 | -0.3 | -2.29 | 725 | 208 | 101 | +107 | 5,811 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 208 | 103 | +105 | '23/07/05 | 13.1 | +0.1 | +0.77 | 763 | 246 | 65 | +181 | 5,772 | 2.99 | 0 | 0 | 0 | 0 | 6 | -6 | 246 | 71 | +175 | '23/07/04 | 13 | -0.05 | -0.38 | 465 | 106 | 112 | -6 | 5,591 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 112 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 13.05 | -0.1 | -0.76 | 625 | 82 | 123 | -41 | 5,590 | 2.9 | 0 | 0 | 0 | 18 | 0 | +18 | 100 | 123 | -23 | '23/06/30 | 13.15 | +0.25 | +1.94 | 940 | 178 | 80 | +98 | 5,631 | 2.92 | 0 | 0 | 0 | 45 | 0 | +45 | 223 | 80 | +143 | '23/06/29 | 12.9 | 0 | 0 | 488 | 132 | 23 | +109 | 5,533 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 24 | +108 | '23/06/28 | 12.9 | +0.2 | +1.57 | 443 | 188 | 41 | +147 | 5,422 | 2.81 | 0 | 0 | 0 | 24 | 0 | +24 | 212 | 41 | +171 | '23/06/27 | 12.7 | -0.2 | -1.55 | 448 | 31 | 161 | -130 | 5,275 | 2.73 | 0 | 0 | 0 | 18 | 0 | +18 | 49 | 161 | -112 | '23/06/26 | 12.9 | +0.1 | +0.78 | 402 | 89 | 77 | +12 | 5,445 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 77 | +12 | '23/06/21 | 12.8 | 0 | 0 | 330 | 83 | 28 | +55 | 5,433 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 28 | +55 | '23/06/20 | 12.8 | -0.2 | -1.54 | 945 | 99 | 168 | -69 | 5,378 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 169 | -70 | '23/06/19 | 13 | +0.1 | +0.78 | 1,029 | 378 | 118 | +260 | 5,536 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 118 | +260 | '23/06/16 | 12.9 | +0.05 | +0.39 | 1,405 | 582 | 110 | +472 | 5,269 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 110 | +472 | '23/06/15 | 12.85 | 0 | 0 | 740 | 90 | 145 | -55 | 4,794 | 2.48 | 0 | 0 | 0 | 0 | 29 | -29 | 90 | 174 | -84 | '23/06/14 | 12.85 | +0.4 | +3.21 | 1,339 | 467 | 45 | +422 | 4,847 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 45 | +422 | '23/06/13 | 12.45 | 0 | 0 | 317 | 41 | 19 | +22 | 4,425 | 2.29 | 0 | 0 | 0 | 2 | 20 | -18 | 43 | 39 | +4 | '23/06/12 | 12.45 | -0.2 | -1.58 | 588 | 89 | 183 | -94 | 4,402 | 2.28 | 0 | 0 | 0 | 0 | 23 | -23 | 89 | 206 | -117 | '23/06/09 | 12.65 | -0.1 | -0.78 | 744 | 36 | 274 | -238 | 4,495 | 2.33 | 0 | 0 | 0 | 18 | 4 | +14 | 54 | 278 | -224 | '23/06/08 | 12.75 | +0.5 | +4.08 | 2,716 | 360 | 422 | -62 | 4,699 | 2.43 | 0 | 0 | 0 | 50 | 0 | +50 | 410 | 422 | -12 | '23/06/07 | 12.25 | +0.05 | +0.41 | 383 | 187 | 8 | +179 | 4,743 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 8 | +180 | '23/06/06 | 12.2 | -0.1 | -0.81 | 420 | 150 | 48 | +102 | 4,564 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 48 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.3 | +0.15 | +1.23 | 409 | 159 | 19 | +140 | 4,462 | 2.31 | 0 | 0 | 0 | 31 | 0 | +31 | 190 | 19 | +171 | '23/06/02 | 12.15 | -0.1 | -0.82 | 392 | 18 | 54 | -36 | 4,200 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '23/06/01 | 12.25 | +0.1 | +0.82 | 491 | 149 | 55 | +94 | 4,268 | 2.21 | 0 | 0 | 0 | 92 | 0 | +92 | 241 | 55 | +186 | '23/05/31 | 12.15 | +0.15 | +1.25 | 183 | 49 | 35 | +14 | 4,166 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | '23/05/30 | 12 | -0.05 | -0.41 | 188 | 39.1 | 9 | +30.1 | 4,149 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 40.1 | 9 | +31.1 | '23/05/29 | 12.05 | +0.05 | +0.42 | 288 | 53 | 37 | +16 | 4,119 | 2.13 | 0 | 0 | 0 | 0 | 11 | -11 | 53 | 48 | +5 | '23/05/26 | 12 | -0.2 | -1.64 | 444 | 3 | 253 | -250 | 4,103 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 253 | -250 | '23/05/25 | 12.2 | -0.05 | -0.41 | 311 | 27 | 72 | -45 | 4,326 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 72 | -45 | '23/05/24 | 12.25 | 0 | 0 | 256 | 83 | 21 | +62 | 4,370 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 21 | +62 | '23/05/23 | 12.25 | +0.05 | +0.41 | 570 | 230 | 66 | +164 | 4,308 | 2.23 | 0 | 0 | 0 | 2 | 1 | +1 | 232 | 67 | +165 | '23/05/22 | 12.2 | +0.1 | +0.83 | 290 | 33 | 68 | -35 | 4,144 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 68 | -35 | '23/05/19 | 12.1 | +0.1 | +0.83 | 1,012 | 207 | 201 | +6.04 | 4,176 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 201 | +6.04 | '23/05/18 | 12 | +0.1 | +0.84 | 366 | 54 | 64 | -10 | 4,176 | 2.16 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 64 | +9 | '23/05/17 | 11.9 | +0.15 | +1.28 | 349 | 77 | 64 | +13 | 4,219 | 2.19 | 0 | 0 | 0 | 42 | 1 | +41 | 119 | 65 | +54 | '23/05/16 | 11.75 | +0.1 | +0.86 | 291 | 50 | 59 | -9 | 4,203 | 2.18 | 0 | 0 | 0 | 14 | 41 | -27 | 64 | 100 | -36 | '23/05/15 | 11.65 | -0.15 | -1.27 | 426 | 50 | 139 | -89 | 4,197 | 2.17 | 0 | 0 | 0 | 3 | 30 | -27 | 53 | 169 | -116 | '23/05/12 | 11.8 | -0.05 | -0.42 | 370 | 89 | 142 | -53 | 4,234 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 142 | -53 | '23/05/11 | 11.85 | -0.25 | -2.07 | 961 | 14 | 612 | -598 | 4,253 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 612 | -598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.1 | 0 | 0 | 383 | 75 | 162 | -87 | 4,719 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 162 | -87 | '23/05/09 | 12.1 | -0.2 | -1.63 | 452 | 9 | 273 | -264 | 4,876 | 2.53 | 0 | 0 | 0 | 31 | 0 | +31 | 40 | 273 | -233 | '23/05/08 | 12.3 | -0.2 | -1.6 | 334 | 17 | 75 | -58 | 4,953 | 2.57 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 75 | -55 | '23/05/05 | 12.5 | -0.05 | -0.4 | 208 | 37 | 21 | +16 | 5,011 | 2.6 | 0 | 0 | 0 | 11 | 0 | +11 | 48 | 21 | +27 | '23/05/04 | 12.55 | +0.2 | +1.62 | 457 | 119 | 83 | +36.1 | 4,995 | 2.59 | 0 | 0 | 0 | 24 | 0 | +24 | 143 | 83 | +60.1 | '23/05/03 | 12.35 | -0.1 | -0.8 | 207 | 18 | 27 | -9 | 4,951 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/05/02 | 12.45 | +0.05 | +0.4 | 393 | 190 | 38 | +152 | 4,960 | 2.57 | 0 | 0 | 0 | 36 | 0 | +36 | 226 | 38 | +188 | '23/04/28 | 12.4 | +0.15 | +1.22 | 247 | 14 | 82 | -68 | 4,778 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 82 | -68 | '23/04/27 | 12.25 | 0 | 0 | 365 | 94 | 118 | -24 | 4,709 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 118 | -24 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|