|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.5 | 40.3 | +0.2 | +0.5% | 2.11% | 40 | 40.85 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 1,012萬 | 214 | 1.2張/筆 | 40.61元 | 1.4 | 24.25 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 1,467萬 | 231 | 1.6張/筆 | 40.23元 | +0.65 (+1.64%) | 連漲連跌: 連2漲 ( +0.85元 / +2.14%) 財報評分: 最新38分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 40.5元 (+0.2元/ +0.5%) | 成交張數: 249張 | 成交金額: 1,012萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第158高 | 近447日新高 | 連2漲 (+0.85元/ +2.14%) | 第1857高 | 近2日新低 | 第1439高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 40.05 | 39.4 | 38.9 | 38 | 36.95 | 34 | 35.25 | 41.8 | 38 | 29.1 | 26.95 | 7.55 | 16.1 | 37.5 | 漲跌價 | +0.45 | +1.1 | +1.6 | +2.5 | +3.55 | +6.5 | +5.25 | -1.3 | +2.5 | +11.4 | +13.55 | +32.95 | +24.4 | +3 | 漲跌幅 | +1.12% | +2.79% | +4.11% | +6.58% | +9.61% | +19.1% | +14.9% | -3.11% | +6.58% | +39.2% | +50.3% | +436% | +152% | +8% | 振幅 | 4.12% | 4.31% | 5.27% | 8.16% | 12% | 22.1% | 21.3% | 26.2% | 48.7% | 89.9% | 106% | 555% | 276% | 11.9% | 成交張數 | 793 | 1,454 | 1,928 | 3,213 | 7,191 | 1.13萬 | 2.66萬 | 4.6萬 | 34.6萬 | 53.6萬 | 106萬 | 231萬 | 240萬 | 7,998 | 成交金額 | 3,185萬 | 5,825萬 | 7,691萬 | 1.27億 | 2.82億 | 4.28億 | 9.78億 | 16.9億 | 139億 | 196億 | 361億 | 687億 | 698億 | 3.12億 | 週轉率 | 0.79% | 1.45% | 1.93% | 3.21% | 7.19% | 11.3% | 26.6% | 46% | 346% | 536% | 1057% | 2313% | 2402% | 8% |
結算價 40.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 40 | 40.85 | 40 | 40.5 | +0.2 | +0.5 | 2.11 | 249 | 214 | 1.16 | 0.1 | +38 | 0 | -6 | +32 | 3.31 | +26 | 179 | 0 | 0 | 0 | '24/04/17 | 40.2 | 40.55 | 39.9 | 40.3 | +0.65 | +1.64 | 1.64 | 365 | 231 | 1.58 | 0.15 | +75 | 0 | +25 | +100 | 3.27 | +10 | 153 | 0 | 0 | 0 | '24/04/16 | 39.6 | 39.8 | 39.2 | 39.65 | -0.4 | -1 | 1.5 | 179 | 184 | 0.97 | 0.07 | +41 | 0 | -2 | +39 | 3.2 | -11 | 143 | 0 | 0 | 0 | '24/04/15 | 39.5 | 40.4 | 39.3 | 40.05 | +0.75 | +1.91 | 2.8 | 545 | 317 | 1.72 | 0.22 | +19 | 0 | 0 | +19 | 3.16 | -27 | 154 | 0 | 0 | 0 | '24/04/12 | 39.55 | 39.6 | 39.15 | 39.3 | -0.1 | -0.25 | 1.14 | 117 | 195 | 0.6 | 0.05 | +63.6 | 0 | 0 | +63.6 | 3.14 | 0 | 181 | 0 | 0 | 0 | '24/04/11 | 39.8 | 39.85 | 39.2 | 39.4 | -0.2 | -0.51 | 1.64 | 48.6 | 52 | 0.93 | 0.02 | +10 | 0 | 0 | +10 | 3.07 | +2 | 181 | 0 | 0 | 0 | '24/04/10 | 39.7 | 39.7 | 39.2 | 39.6 | +0.4 | +1.02 | 1.28 | 140 | 80 | 1.75 | 0.06 | +20 | 0 | +1 | +21 | 3.06 | -30 | 179 | 0 | 0 | 0 | '24/04/09 | 39.2 | 39.3 | 39.2 | 39.2 | 0 | 0 | 0.26 | 72 | 50 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 3.04 | -1 | 209 | 0 | 0 | 0 | '24/04/08 | 38.95 | 39.55 | 38.9 | 39.2 | +0.25 | +0.64 | 1.67 | 126 | 196 | 0.64 | 0.05 | +19 | 0 | -1 | +18 | 3.04 | +5 | 210 | 0 | 0 | 0 | '24/04/03 | 39.25 | 40 | 38.8 | 38.95 | +0.05 | +0.13 | 3.08 | 88.4 | 98 | 0.9 | 0.03 | +9 | 0 | +0 | +9 | 3.01 | +24 | 205 | 0 | 0 | 0 | '24/04/02 | 38.8 | 39 | 38.6 | 38.9 | 0 | 0 | 1.03 | 140 | 67 | 2.1 | 0.05 | +19 | 0 | -1 | +18 | 3 | -56 | 181 | 0 | 0 | 0 | '24/04/01 | 38.85 | 39.15 | 38.8 | 38.9 | 0 | 0 | 0.9 | 75.6 | 124 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 2.98 | -30 | 237 | 0 | 0 | 0 | '24/03/29 | 39 | 39 | 38.9 | 38.9 | -0.05 | -0.13 | 0.26 | 32.1 | 67 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 2.99 | -2 | 267 | 0 | 0 | 0 | '24/03/28 | 38.75 | 39.1 | 38.75 | 38.95 | +0.05 | +0.13 | 0.9 | 50.4 | 165 | 0.31 | 0.02 | -4 | 0 | -3 | -7 | 2.99 | -8 | 269 | 0 | 0 | 0 | '24/03/27 | 38.85 | 39.8 | 38.85 | 38.9 | +0.05 | +0.13 | 2.45 | 80.7 | 282 | 0.29 | 0.03 | -8 | 0 | 0 | -8 | 3.01 | -4 | 277 | 0 | 0 | 0 | '24/03/26 | 39.85 | 39.95 | 38.75 | 38.85 | -0.95 | -2.39 | 3.02 | 147 | 223 | 0.66 | 0.06 | -25 | 0 | +1 | -24 | 2.99 | 0 | 281 | 0 | 0 | 0 | '24/03/25 | 38.5 | 39.9 | 38.5 | 39.8 | +1.3 | +3.38 | 3.64 | 171 | 238 | 0.72 | 0.07 | -21 | 0 | -4 | -25 | 3.01 | +15 | 281 | 0 | 0 | 0 | '24/03/22 | 38.9 | 39 | 37.75 | 38.5 | -0.5 | -1.28 | 3.21 | 152 | 241 | 0.63 | 0.06 | -16 | 0 | 0 | -16 | 3.03 | -63 | 266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 38.8 | 40.3 | 38.8 | 39 | +0.25 | +0.65 | 3.87 | 321 | 240 | 1.34 | 0.13 | -42 | 0 | +1 | -41 | 3.04 | +12 | 329 | 0 | 0 | 0 | '24/03/20 | 38 | 38.8 | 38 | 38.75 | +0.75 | +1.97 | 2.11 | 114 | 156 | 0.73 | 0.04 | -16.8 | 0 | 0 | -16.8 | 3.09 | +23 | 317 | 0 | 0 | 0 | '24/03/19 | 38.4 | 38.4 | 37.8 | 38 | -0.35 | -0.91 | 1.56 | 69.3 | 198 | 0.35 | 0.03 | -2 | 0 | 0 | -2 | 3.1 | -6 | 294 | 0 | 0 | 0 | '24/03/18 | 37.5 | 38.6 | 37.25 | 38.35 | +0.85 | +2.27 | 3.6 | 107 | 163 | 0.65 | 0.04 | -13 | 0 | -1 | -14 | 3.11 | +40 | 300 | 0 | 0 | 0 | '24/03/15 | 37.7 | 37.85 | 37.5 | 37.5 | -0.2 | -0.53 | 0.93 | 104 | 107 | 0.97 | 0.04 | -15 | 0 | 0 | -15 | 3.12 | +7 | 260 | 0 | 0 | 0 | '24/03/14 | 37.5 | 38 | 37.5 | 37.7 | -0.1 | -0.26 | 1.32 | 43.3 | 146 | 0.3 | 0.02 | +5 | 0 | 0 | +5 | 3.13 | -1 | 253 | 0 | 0 | 0 | '24/03/13 | 38.1 | 38.1 | 37.8 | 37.8 | -0.3 | -0.79 | 0.79 | 89 | 362 | 0.25 | 0.03 | -13 | 0 | +1 | -12 | 3.13 | +1 | 254 | 0 | 0 | 0 | '24/03/12 | 38 | 38.75 | 38 | 38.1 | -0.05 | -0.13 | 1.97 | 87.7 | 89 | 0.99 | 0.03 | +6 | 0 | +1 | +7 | 3.14 | -30 | 253 | 0 | 0 | 0 | '24/03/11 | 38.05 | 38.15 | 37.5 | 38.15 | +0.1 | +0.26 | 1.71 | 181 | 130 | 1.39 | 0.07 | +23 | 0 | 0 | +23 | 3.14 | -8 | 283 | 0 | 0 | 0 | '24/03/08 | 38.35 | 38.5 | 38.05 | 38.05 | -0.35 | -0.91 | 1.17 | 160 | 145 | 1.1 | 0.06 | +36 | 0 | 0 | +36 | 3.11 | -17 | 291 | 0 | 0 | 0 | '24/03/07 | 39.55 | 39.8 | 38.15 | 38.4 | -1.1 | -2.78 | 4.18 | 183 | 134 | 1.37 | 0.07 | -16 | 0 | +1 | -15 | 3.08 | -20 | 308 | 0 | 0 | 0 | '24/03/06 | 39.55 | 40 | 39.45 | 39.5 | -0.6 | -1.5 | 1.37 | 127 | 135 | 0.94 | 0.05 | -3 | 0 | 0 | -3 | 3.09 | -12 | 328 | 0 | 0 | 0 | '24/03/05 | 40.7 | 40.7 | 40 | 40.1 | -0.1 | -0.25 | 1.74 | 163 | 200 | 0.81 | 0.07 | -3 | 0 | +1 | -2 | 3.1 | -33 | 340 | 0 | 0 | 0 | '24/03/04 | 40.65 | 40.7 | 40.15 | 40.2 | 0 | 0 | 1.37 | 266 | 310 | 0.86 | 0.11 | +8 | 0 | 0 | +8 | 3.1 | -42 | 373 | 0 | 0 | 0 | '24/03/01 | 39.65 | 40.5 | 39.4 | 40.2 | +0.8 | +2.03 | 2.79 | 163 | 163 | 1 | 0.07 | +12 | 0 | -2 | +10 | 3.09 | +36 | 415 | 0 | 0 | 0 | '24/02/29 | 40.5 | 40.5 | 39.1 | 39.4 | -0.6 | -1.5 | 3.5 | 316 | 389 | 0.81 | 0.13 | -11 | 0 | 0 | -11 | 3.08 | +12 | 379 | 0 | 0 | 0 | '24/02/27 | 38.9 | 40.95 | 38.9 | 40 | +1.1 | +2.83 | 5.27 | 704 | 649 | 1.08 | 0.28 | +48 | 0 | +4 | +52 | 3.09 | +149 | 367 | 0 | 0 | 0 | '24/02/26 | 38.45 | 38.9 | 38.4 | 38.9 | +0.5 | +1.3 | 1.3 | 110 | 129 | 0.85 | 0.04 | +9 | 0 | +2 | +11 | 3.04 | -9 | 218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 38.9 | 39.3 | 38.3 | 38.4 | -0.4 | -1.03 | 2.58 | 160 | 291 | 0.55 | 0.06 | -12 | 0 | -3 | -15 | 3.03 | -7 | 227 | 0 | 0 | 0 | '24/02/22 | 37.7 | 38.8 | 37.4 | 38.8 | +1.3 | +3.47 | 3.73 | 127 | 125 | 1.02 | 0.05 | +7 | 0 | +2 | +9 | 3.05 | +49 | 234 | 0 | 0 | 0 | '24/02/21 | 37.4 | 37.65 | 37.4 | 37.5 | +0.05 | +0.13 | 0.67 | 70.5 | 89 | 0.79 | 0.03 | +3 | 0 | +1 | +4 | 3.04 | 0 | 185 | 0 | 0 | 0 | '24/02/20 | 37.6 | 37.7 | 37.4 | 37.45 | +0.15 | +0.4 | 0.8 | 22.5 | 210 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 3.04 | 0 | 185 | 0 | 0 | 0 | '24/02/19 | 37.5 | 38 | 37.15 | 37.3 | 0 | 0 | 2.28 | 56.5 | 58 | 0.97 | 0.02 | -1 | 0 | +1 | 0 | 3.04 | -1 | 185 | 0 | 0 | 0 | '24/02/16 | 37.4 | 37.5 | 37.15 | 37.3 | 0 | 0 | 0.94 | 49.8 | 149 | 0.33 | 0.02 | -3 | 0 | 0 | -3 | 3.04 | 0 | 186 | 0 | 0 | 0 | '24/02/15 | 37.2 | 37.4 | 37.15 | 37.3 | +0.15 | +0.4 | 0.67 | 121 | 82 | 1.48 | 0.05 | +45 | 0 | 0 | +45 | 3.04 | +3 | 186 | 0 | 0 | 0 | '24/02/05 | 37.35 | 37.35 | 37.15 | 37.15 | -0.2 | -0.54 | 0.54 | 47.6 | 96 | 0.5 | 0.02 | -6 | 0 | 0 | -6 | 2.99 | -10 | 183 | 0 | 0 | 0 | '24/02/02 | 37.4 | 37.45 | 37.3 | 37.35 | -0.05 | -0.13 | 0.4 | 56.1 | 38 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 3.08 | 0 | 193 | 0 | 0 | 0 | '24/02/01 | 37.5 | 37.5 | 37.4 | 37.4 | -0.05 | -0.13 | 0.27 | 65.7 | 92 | 0.71 | 0.02 | +34 | 0 | 0 | +34 | 3.08 | 0 | 193 | 0 | 0 | 0 | '24/01/31 | 37.4 | 37.55 | 37.3 | 37.45 | +0.05 | +0.13 | 0.67 | 57.8 | 28 | 2.06 | 0.02 | +16 | 0 | +2 | +18 | 3.04 | -1 | 193 | 0 | 0 | 0 | '24/01/30 | 37.35 | 37.5 | 37.35 | 37.4 | -0.1 | -0.27 | 0.4 | 50.2 | 27 | 1.86 | 0.02 | +37 | 0 | 0 | +37 | 3.02 | 0 | 194 | 0 | 0 | 0 | '24/01/29 | 37.15 | 37.6 | 37.15 | 37.5 | +0.15 | +0.4 | 1.2 | 21.1 | 23 | 0.92 | 0.01 | +14 | 0 | 0 | +14 | 2.98 | 0 | 194 | 0 | 0 | 0 | '24/01/26 | 37.3 | 37.5 | 37.3 | 37.35 | -0.15 | -0.4 | 0.53 | 46.8 | 28 | 1.67 | 0.02 | +12 | 0 | 0 | +12 | 2.97 | -2 | 194 | 0 | 0 | 0 | '24/01/25 | 37.5 | 37.5 | 37.25 | 37.5 | 0 | 0 | 0.67 | 36.4 | 34 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 2.96 | 0 | 196 | 0 | 0 | 0 | '24/01/24 | 37.25 | 37.5 | 37.25 | 37.5 | +0.3 | +0.81 | 0.67 | 50.2 | 37 | 1.36 | 0.02 | +10 | 0 | 0 | +10 | 2.96 | 0 | 196 | 0 | 0 | 0 | '24/01/23 | 37.3 | 37.3 | 37.1 | 37.2 | -0.05 | -0.13 | 0.54 | 33 | 21 | 1.57 | 0.01 | +25 | 0 | 0 | +25 | 2.95 | 0 | 196 | 0 | 0 | 0 | '24/01/22 | 37.3 | 37.3 | 37.2 | 37.25 | +0.15 | +0.4 | 0.27 | 15.6 | 34 | 0.46 | 0.01 | +11 | 0 | 0 | +11 | 2.92 | 0 | 196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 36.5 | 37.2 | 36.5 | 37.1 | +0.15 | +0.41 | 1.89 | 17.2 | 23 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 2.91 | 0 | 196 | 0 | 0 | 0 | '24/01/18 | 36.95 | 37 | 36.95 | 36.95 | 0 | 0 | 0.14 | 35 | 25 | 1.4 | 0.01 | +16 | 0 | +2 | +18 | 2.91 | -1 | 196 | 0 | 0 | 0 | '24/01/17 | 36.55 | 37.15 | 36.55 | 36.95 | -0.2 | -0.54 | 1.62 | 82 | 53 | 1.55 | 0.03 | +36 | 0 | +4 | +40 | 2.9 | +2 | 197 | 0 | 0 | 0 | '24/01/16 | 37.4 | 37.4 | 36.6 | 37.15 | -0.5 | -1.33 | 2.12 | 76.2 | 102 | 0.75 | 0.03 | -16 | 0 | -2 | -18 | 2.86 | +1 | 195 | 0 | 0 | 0 | '24/01/15 | 37.65 | 37.8 | 37.55 | 37.65 | 0 | 0 | 0.66 | 65.2 | 46 | 1.42 | 0.02 | +7 | 0 | 0 | +7 | 2.87 | -2 | 194 | 0 | 0 | 0 | '24/01/12 | 37.7 | 37.7 | 37.4 | 37.65 | -0.1 | -0.26 | 0.79 | 32 | 24 | 1.33 | 0.01 | +14 | 0 | 0 | +14 | 2.87 | 0 | 196 | 0 | 0 | 0 | '24/01/11 | 37.85 | 37.85 | 37.4 | 37.75 | -0.15 | -0.4 | 1.19 | 88.7 | 124 | 0.72 | 0.03 | +11 | 0 | -20 | -9 | 2.85 | 0 | 196 | 0 | 0 | 0 | '24/01/10 | 37.35 | 37.9 | 37.35 | 37.9 | +0.55 | +1.47 | 1.47 | 81.3 | 72 | 1.13 | 0.03 | +20 | 0 | +19 | +39 | 2.83 | 0 | 196 | 0 | 0 | 0 | '24/01/09 | 37.2 | 37.4 | 37.2 | 37.35 | 0 | 0 | 0.54 | 71.1 | 46 | 1.55 | 0.03 | +18 | 0 | 0 | +18 | 2.81 | -3 | 196 | 0 | 0 | 0 | '24/01/08 | 37.3 | 37.35 | 37.3 | 37.35 | +0.2 | +0.54 | 0.13 | 16.3 | 23 | 0.71 | 0.01 | +8 | 0 | 0 | +8 | 2.8 | 0 | 199 | 0 | 0 | 0 | '24/01/05 | 37.2 | 37.3 | 37 | 37.15 | -0.1 | -0.27 | 0.81 | 76.4 | 58 | 1.32 | 0.03 | +10 | 0 | 0 | +10 | 2.82 | -3 | 199 | 0 | 0 | 0 | '24/01/04 | 37.1 | 37.3 | 37.1 | 37.25 | -0.2 | -0.53 | 0.53 | 39.8 | 92 | 0.43 | 0.01 | +7 | 0 | 0 | +7 | 2.81 | -4 | 202 | 0 | 0 | 0 | '24/01/03 | 37.8 | 38 | 37.45 | 37.45 | -0.35 | -0.93 | 1.46 | 89.9 | 92 | 0.98 | 0.03 | +13 | 0 | 0 | +13 | 2.81 | 0 | 206 | 0 | 0 | 0 | '24/01/02 | 37.7 | 38 | 37.45 | 37.8 | +0.3 | +0.8 | 1.47 | 53.2 | 44 | 1.21 | 0.02 | +8 | 0 | -1 | +7 | 2.79 | 0 | 206 | 0 | 0 | 0 | '23/12/29 | 37.95 | 37.95 | 37.5 | 37.5 | -0.35 | -0.92 | 1.19 | 93.2 | 74 | 1.26 | 0.04 | +4 | 0 | -2 | +2 | 2.79 | +6 | 206 | 0 | 0 | 0 | '23/12/28 | 37.75 | 37.85 | 37.6 | 37.85 | +0.3 | +0.8 | 0.67 | 128 | 103 | 1.24 | 0.05 | +3 | 0 | 0 | +3 | 2.78 | +26 | 200 | 0 | 0 | 0 | '23/12/27 | 37.3 | 37.8 | 37.3 | 37.55 | +0.25 | +0.67 | 1.34 | 131 | 110 | 1.19 | 0.05 | +35 | 0 | 0 | +35 | 2.78 | -3 | 174 | 0 | 0 | 0 | '23/12/26 | 37.1 | 37.4 | 37.1 | 37.3 | +0.2 | +0.54 | 0.81 | 67.6 | 60 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 2.74 | +1 | 177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 37 | 37.2 | 36.95 | 37.1 | +0.15 | +0.41 | 0.68 | 52.8 | 62 | 0.85 | 0.02 | +5 | 0 | 0 | +5 | 2.74 | -4 | 176 | 0 | 0 | 0 | '23/12/22 | 37 | 37 | 36.9 | 36.95 | 0 | 0 | 0.27 | 37.1 | 34 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 2.73 | -2 | 180 | 0 | 0 | 0 | '23/12/21 | 37 | 37 | 36.9 | 36.95 | -0.15 | -0.4 | 0.27 | 59.6 | 58 | 1.03 | 0.02 | +8 | 0 | -2 | +6 | 2.73 | +11 | 182 | 0 | 0 | 0 | '23/12/20 | 37 | 37.1 | 36.95 | 37.1 | +0.2 | +0.54 | 0.41 | 85.5 | 57 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 2.72 | -2 | 171 | 0 | 0 | 0 | '23/12/19 | 36.7 | 37.15 | 36.65 | 36.9 | +0.15 | +0.41 | 1.36 | 97.6 | 112 | 0.87 | 0.04 | +53 | 0 | -2 | +51 | 2.72 | -1 | 173 | 0 | 0 | 0 | '23/12/18 | 36.7 | 36.75 | 36.65 | 36.75 | +0.1 | +0.27 | 0.27 | 58.4 | 69 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 2.67 | -6 | 174 | 0 | 0 | 0 | '23/12/15 | 36.6 | 36.65 | 36.55 | 36.65 | +0.1 | +0.27 | 0.27 | 47.8 | 76 | 0.63 | 0.02 | +7 | 0 | 0 | +7 | 2.66 | 0 | 180 | 0 | 0 | 0 | '23/12/14 | 36.55 | 36.6 | 36.45 | 36.55 | +0.15 | +0.41 | 0.41 | 101 | 78 | 1.29 | 0.04 | +19 | 0 | 0 | +19 | 2.66 | 0 | 180 | 0 | 0 | 0 | '23/12/13 | 36.55 | 36.55 | 36.3 | 36.4 | -0.05 | -0.14 | 0.69 | 52.8 | 108 | 0.49 | 0.02 | -5 | 0 | 0 | -5 | 2.64 | +1 | 180 | 0 | 0 | 0 | '23/12/12 | 36.55 | 36.55 | 36.3 | 36.45 | +0.05 | +0.14 | 0.69 | 66.6 | 75 | 0.89 | 0.02 | -8 | 0 | 0 | -8 | 2.64 | +1 | 179 | 0 | 0 | 0 | '23/12/11 | 36.1 | 36.9 | 36.1 | 36.4 | +0.3 | +0.83 | 2.22 | 198 | 183 | 1.08 | 0.07 | +18 | 0 | -2 | +16 | 2.65 | -3 | 178 | 0 | 0 | 0 | '23/12/08 | 37.5 | 37.5 | 35.7 | 36.1 | +1.1 | +3.14 | 5.14 | 281 | 252 | 1.11 | 0.1 | -56 | 0 | +1 | -55 | 2.63 | +2 | 181 | 0 | 0 | 0 | '23/12/07 | 35.05 | 35.1 | 34.95 | 35 | 0 | 0 | 0.43 | 25.1 | 24 | 1.05 | 0.01 | -3 | 0 | -1 | -4 | 2.68 | -1 | 179 | 0 | 0 | 0 | '23/12/06 | 35 | 35.1 | 34.95 | 35 | +0.05 | +0.14 | 0.43 | 50.4 | 37 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 2.69 | +1 | 180 | 0 | 0 | 0 | '23/12/05 | 34.8 | 35 | 34.8 | 34.95 | +0.15 | +0.43 | 0.57 | 40.7 | 45 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 2.69 | -2 | 179 | 0 | 0 | 0 | '23/12/04 | 34.85 | 35 | 34.8 | 34.8 | 0 | 0 | 0.57 | 153 | 65 | 2.36 | 0.05 | 0 | 0 | 0 | 0 | 2.69 | -106 | 181 | 0 | 0 | 0 | '23/12/01 | 34.85 | 34.85 | 34.4 | 34.8 | +0.3 | +0.87 | 1.3 | 56.7 | 48 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 2.69 | +5 | 287 | 0 | 0 | 0 | '23/11/30 | 34.45 | 34.6 | 34.45 | 34.5 | +0.05 | +0.15 | 0.44 | 48.2 | 38 | 1.27 | 0.02 | -9 | 0 | 0 | -9 | 2.69 | -1 | 282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 34.4 | 34.55 | 34.25 | 34.45 | +0.05 | +0.15 | 0.87 | 37.6 | 46 | 0.82 | 0.01 | -15 | 0 | 0 | -15 | 2.7 | 0 | 283 | 0 | 0 | 0 | '23/11/28 | 34.25 | 34.5 | 34.25 | 34.4 | +0.25 | +0.73 | 0.73 | 73.1 | 56 | 1.31 | 0.03 | -29 | 0 | +6 | -23 | 2.71 | -3 | 283 | 0 | 0 | 0 | '23/11/27 | 34.15 | 34.2 | 34.15 | 34.15 | 0 | 0 | 0.15 | 41.2 | 33 | 1.25 | 0.01 | -7 | 0 | 0 | -7 | 2.74 | -3 | 286 | 0 | 0 | 0 | '23/11/24 | 34.1 | 34.25 | 34 | 34.15 | 0 | 0 | 0.73 | 78 | 39 | 2 | 0.03 | -5 | 0 | 0 | -5 | 2.75 | -1 | 289 | 0 | 0 | 0 | '23/11/23 | 34.15 | 34.25 | 34.1 | 34.15 | 0 | 0 | 0.44 | 66.2 | 33 | 2.01 | 0.02 | -2 | 0 | 0 | -2 | 2.75 | -6 | 290 | 0 | 0 | 0 | '23/11/22 | 34.2 | 34.25 | 34.1 | 34.15 | -0.05 | -0.15 | 0.44 | 53.1 | 40 | 1.33 | 0.02 | -2 | 0 | 0 | -2 | 2.75 | -18 | 296 | 0 | 0 | 0 | '23/11/21 | 34 | 34.2 | 34 | 34.2 | +0.25 | +0.74 | 0.59 | 37.6 | 43 | 0.88 | 0.01 | +5 | 0 | 0 | +5 | 2.76 | -6 | 314 | 0 | 0 | 0 | '23/11/20 | 34 | 34 | 33.95 | 33.95 | 0 | 0 | 0.15 | 40 | 34 | 1.18 | 0.01 | +8 | 0 | 0 | +8 | 2.75 | -9 | 320 | 0 | 0 | 0 | '23/11/17 | 34 | 34 | 33.9 | 33.95 | 0 | 0 | 0.29 | 58.1 | 36 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 2.74 | -20 | 329 | 0 | 0 | 0 | '23/11/16 | 34.1 | 34.1 | 33.85 | 33.95 | +0.05 | +0.15 | 0.74 | 67.4 | 56 | 1.2 | 0.02 | +4 | 0 | +1 | +5 | 2.74 | -15 | 349 | 0 | 0 | 0 | '23/11/15 | 33.9 | 34 | 33.75 | 33.9 | 0 | 0 | 0.74 | 86.5 | 75 | 1.15 | 0.03 | -19 | 0 | +1 | -18 | 2.74 | -14 | 364 | 0 | 0 | 0 | '23/11/14 | 34 | 34 | 33.9 | 33.9 | -0.1 | -0.29 | 0.29 | 47.2 | 35 | 1.35 | 0.02 | +4 | 0 | 0 | +4 | 2.76 | -10 | 378 | 0 | 0 | 0 | '23/11/13 | 34.1 | 34.25 | 34 | 34 | -0.1 | -0.29 | 0.73 | 45.1 | 36 | 1.25 | 0.02 | | | | | 2.76 | -1 | 388 | 0 | 0 | 0 | '23/11/10 | 33.95 | 34.1 | 33.95 | 34.1 | +0.2 | +0.59 | 0.44 | 85.2 | 65 | 1.31 | 0.03 | +4 | 0 | 0 | +4 | 2.76 | 0 | 389 | 0 | 0 | 0 | '23/11/09 | 33.8 | 34 | 33.75 | 33.9 | 0 | 0 | 0.74 | 49.1 | 36 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 2.75 | -6 | 389 | 0 | 0 | 0 | '23/11/08 | 33.95 | 33.95 | 33.7 | 33.9 | -0.05 | -0.15 | 0.74 | 23.8 | 31 | 0.77 | 0.01 | | | | | 2.76 | 0 | 395 | 0 | 0 | 0 | '23/11/07 | 33.75 | 33.95 | 33.65 | 33.95 | +0.2 | +0.59 | 0.89 | 34.2 | 31 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | -3 | 395 | 0 | 0 | 0 | '23/11/06 | 33.55 | 33.8 | 33.55 | 33.75 | +0.15 | +0.45 | 0.74 | 28.1 | 37 | 0.76 | 0.01 | 0 | 0 | +5 | +5 | 2.76 | -1 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 33.7 | 33.7 | 33.55 | 33.6 | +0.05 | +0.15 | 0.45 | 26.2 | 30 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | +5 | 399 | 0 | 0 | 0 | '23/11/02 | 33.55 | 33.6 | 33.5 | 33.55 | +0.05 | +0.15 | 0.3 | 35.2 | 33 | 1.07 | 0.01 | -2 | 0 | +2 | 0 | 2.76 | +1 | 394 | 0 | 0 | 0 | '23/11/01 | 33.55 | 33.65 | 33.5 | 33.5 | -0.05 | -0.15 | 0.45 | 53.3 | 28 | 1.9 | 0.02 | -1 | 0 | -3 | -4 | 2.76 | 0 | 393 | 0 | 0 | 0 | '23/10/31 | 33.65 | 33.75 | 33.45 | 33.55 | -0.15 | -0.45 | 0.89 | 48.8 | 47 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 2.76 | 0 | 393 | 0 | 0 | 0 | '23/10/30 | 33.65 | 33.75 | 33.65 | 33.7 | -0.1 | -0.3 | 0.3 | 23.4 | 30 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 2.77 | +1 | 393 | 0 | 0 | 0 | '23/10/27 | 33.8 | 33.85 | 33.6 | 33.8 | 0 | 0 | 0.74 | 30.2 | 31 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 2.77 | +1 | 392 | 0 | 0 | 0 | '23/10/26 | 33.75 | 33.9 | 33.7 | 33.8 | -0.15 | -0.44 | 0.59 | 25.2 | 22 | 1.15 | 0.01 | -2 | 0 | +3.04 | +1.04 | 2.77 | 0 | 391 | 0 | 0 | 0 | '23/10/25 | 33.95 | 33.95 | 33.85 | 33.95 | +0.1 | +0.3 | 0.3 | 27.9 | 47 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 2.77 | -17 | 391 | 0 | 0 | 0 | '23/10/24 | 33.9 | 33.9 | 33.75 | 33.85 | +0.1 | +0.3 | 0.44 | 22.4 | 33 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 2.77 | -2 | 408 | 0 | 0 | 0 | '23/10/23 | 33.95 | 33.95 | 33.75 | 33.75 | -0.2 | -0.59 | 0.59 | 39.4 | 39 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 2.77 | -1 | 410 | 0 | 0 | 0 | '23/10/20 | 33.95 | 34 | 33.85 | 33.95 | -0.05 | -0.15 | 0.44 | 49 | 31 | 1.58 | 0.02 | -12 | 0 | 0 | -12 | 2.77 | 0 | 411 | 0 | 0 | 0 | '23/10/19 | 34 | 34.05 | 33.95 | 34 | -0.05 | -0.15 | 0.29 | 41.3 | 40 | 1.03 | 0.01 | -2 | 0 | -1.12 | -3.12 | 2.78 | 0 | 411 | 0 | 0 | 0 | '23/10/18 | 34.3 | 34.3 | 34 | 34.05 | -0.2 | -0.58 | 0.88 | 31.5 | 47 | 0.67 | 0.01 | -10 | 0 | -4 | -14 | 2.79 | 0 | 411 | 0 | 0 | 0 | '23/10/17 | 34.1 | 34.3 | 34.1 | 34.25 | +0.25 | +0.74 | 0.59 | 35.3 | 36 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 2.79 | -1 | 411 | 0 | 0 | 0 | '23/10/16 | 34.2 | 34.2 | 33.95 | 34 | -0.2 | -0.58 | 0.73 | 96.2 | 50 | 1.92 | 0.03 | +2 | 0 | 0 | +2 | 2.79 | 0 | 412 | 0 | 0 | 0 | '23/10/13 | 34.25 | 34.25 | 34.1 | 34.2 | -0.05 | -0.15 | 0.44 | 44.4 | 60 | 0.74 | 0.02 | +2 | 0 | 0 | +2 | 2.79 | -10 | 412 | 0 | 0 | 0 | '23/10/12 | 34.2 | 34.25 | 34.15 | 34.25 | +0.05 | +0.15 | 0.29 | 33 | 25 | 1.32 | 0.01 | +4 | 0 | 0 | +4 | 2.78 | -2 | 422 | 0 | 0 | 0 | '23/10/11 | 34.3 | 34.3 | 34.1 | 34.2 | 0 | 0 | 0.58 | 41.9 | 46 | 0.91 | 0.01 | -5 | 0 | +1 | -4 | 2.79 | 0 | 424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 34.25 | 34.25 | 34.15 | 34.2 | -0.15 | -0.44 | 0.29 | 30.1 | 27 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 2.79 | 0 | 424 | 0 | 0 | 0 | '23/10/05 | 34.4 | 34.45 | 34.25 | 34.35 | +0.1 | +0.29 | 0.58 | 56 | 31 | 1.81 | 0.02 | +3 | 0 | +5 | +8 | 2.78 | 0 | 424 | 0 | 0 | 0 | '23/10/04 | 34.35 | 34.35 | 33.95 | 34.25 | -0.05 | -0.15 | 1.17 | 96.3 | 62 | 1.55 | 0.03 | +8 | 0 | -2 | +6 | 2.78 | +20 | 424 | 0 | 0 | 0 | '23/10/03 | 34.15 | 34.5 | 34.15 | 34.3 | +0.15 | +0.44 | 1.02 | 29.2 | 26 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 2.78 | +2 | 404 | 0 | 0 | 0 | '23/10/02 | 34.4 | 34.4 | 34.1 | 34.15 | -0.4 | -1.16 | 0.87 | 94.9 | 102 | 0.93 | 0.03 | -12.8 | 0 | -5 | -17.8 | 2.77 | -10 | 402 | 0 | 0 | 0 | '23/09/28 | 34.45 | 34.55 | 34.1 | 34.55 | +0.1 | +0.29 | 1.31 | 64.2 | 37 | 1.74 | 0.02 | -8 | 0 | -1 | -9 | 2.78 | 0 | 412 | 0 | 0 | 0 | '23/09/27 | 34.7 | 34.7 | 34.15 | 34.45 | +0.25 | +0.73 | 1.61 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 2.79 | 0 | 412 | 0 | 0 | 0 | '23/09/26 | 34.5 | 34.5 | 34.1 | 34.2 | -0.25 | -0.73 | 1.16 | 47.2 | 51 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 2.76 | 0 | 412 | 0 | 0 | 0 | '23/09/25 | 34.65 | 34.7 | 34.4 | 34.45 | -0.15 | -0.43 | 0.87 | 63.9 | 44 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 2.75 | 0 | 412 | 0 | 0 | 0 | '23/09/22 | 34.5 | 34.6 | 34.4 | 34.6 | +0.1 | +0.29 | 0.58 | 26.1 | 28 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 2.75 | 0 | 412 | 0 | 0 | 0 | '23/09/21 | 34.7 | 34.7 | 34.4 | 34.5 | -0.3 | -0.86 | 0.86 | 55.6 | 41 | 1.36 | 0.02 | -6 | 0 | 0 | -6 | 2.76 | 0 | 412 | 0 | 0 | 0 | '23/09/20 | 34.9 | 34.9 | 34.6 | 34.8 | 0 | 0 | 0.86 | 63.6 | 43 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 2.76 | -28 | 412 | 0 | 0 | 0 | '23/09/19 | 34.8 | 34.95 | 34.75 | 34.8 | -0.05 | -0.14 | 0.57 | 34.1 | 28 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 2.77 | 0 | 440 | 0 | 0 | 0 | '23/09/18 | 34.5 | 34.85 | 34.5 | 34.85 | +0.25 | +0.72 | 1.01 | 63.2 | 60 | 1.05 | 0.02 | +19 | 0 | +2.12 | +21.1 | 2.77 | -2 | 440 | 0 | 0 | 0 | '23/09/15 | 34.3 | 34.65 | 34.3 | 34.6 | +0.4 | +1.17 | 1.02 | 64.5 | 52 | 1.24 | 0.02 | +27 | 0 | +6 | +33 | 2.75 | +4 | 442 | 0 | 0 | 0 | '23/09/14 | 34.2 | 34.3 | 34.15 | 34.2 | 0 | 0 | 0.44 | 51.3 | 47 | 1.09 | 0.02 | +16 | 0 | 0 | +16 | 2.73 | -3 | 438 | 0 | 0 | 0 | '23/09/13 | 34.35 | 34.35 | 34.2 | 34.2 | -0.05 | -0.15 | 0.44 | 58.2 | 138 | 0.42 | 0.02 | -4 | 0 | 0 | -4 | 2.71 | -1 | 441 | 0 | 0 | 0 | '23/09/12 | 34.25 | 34.4 | 34.2 | 34.25 | +0.25 | +0.74 | 0.59 | 20.7 | 23 | 0.9 | 0.01 | -7 | 0 | 0 | -7 | 2.71 | 0 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 34.5 | 34.5 | 34 | 34 | -0.3 | -0.87 | 1.46 | 95.4 | 123 | 0.78 | 0.03 | -30.9 | 0 | -1 | -31.9 | 2.71 | -2 | 442 | 0 | 0 | 0 | '23/09/08 | 35 | 35 | 34.15 | 34.3 | -0.2 | -0.58 | 2.46 | 111 | 120 | 0.92 | 0.04 | +3 | 0 | +10 | +13 | 2.73 | -18 | 444 | 0 | 0 | 0 | '23/09/07 | 34.35 | 34.7 | 34.3 | 34.5 | +0.15 | +0.44 | 1.16 | 40.4 | 30 | 1.35 | 0.01 | +2 | 0 | -2 | 0 | 2.72 | -6 | 462 | 0 | 0 | 0 | '23/09/06 | 34.7 | 34.7 | 34.3 | 34.35 | -0.35 | -1.01 | 1.15 | 75.2 | 56 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 2.72 | 0 | 468 | 0 | 0 | 0 | '23/09/05 | 34.65 | 34.7 | 34.65 | 34.7 | +0.05 | +0.14 | 0.14 | 37.6 | 72 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 2.72 | 0 | 468 | 0 | 0 | 0 | '23/09/04 | 34.3 | 34.7 | 34.3 | 34.65 | +0.25 | +0.73 | 1.16 | 17.5 | 22 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 2.71 | -5 | 468 | 0 | 0 | 0 | '23/09/01 | 34.4 | 34.55 | 34.4 | 34.4 | 0 | 0 | 0.44 | 36.7 | 53 | 0.69 | 0.01 | +3 | 0 | 0 | +3 | 2.71 | 0 | 473 | 0 | 0 | 0 | '23/08/31 | 34.1 | 34.5 | 34.1 | 34.4 | +0.2 | +0.58 | 1.17 | 47.6 | 45 | 1.06 | 0.02 | +22 | 0 | +0 | +22 | 2.7 | -14 | 473 | 0 | 0 | 0 | '23/08/30 | 34.5 | 34.5 | 34 | 34.2 | -0.05 | -0.15 | 1.46 | 40.4 | 41 | 0.99 | 0.01 | +2 | 0 | +1 | +3 | 2.67 | -1 | 487 | 0 | 0 | 0 | '23/08/29 | 34.25 | 34.55 | 34.2 | 34.25 | 0 | 0 | 1.02 | 88.9 | 42 | 2.12 | 0.03 | -13 | 0 | 0 | -13 | 2.67 | 0 | 488 | 0 | 0 | 0 | '23/08/28 | 34.6 | 34.8 | 34.25 | 34.25 | -0.35 | -1.01 | 1.59 | 91.6 | 51 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 2.67 | 0 | 488 | 0 | 0 | 0 | '23/08/25 | 34.45 | 34.6 | 34.3 | 34.6 | +0.15 | +0.44 | 0.87 | 116 | 47 | 2.47 | 0.04 | -21 | 0 | -1 | -22 | 2.67 | 0 | 488 | 0 | 0 | 0 | '23/08/24 | 34.45 | 34.8 | 34 | 34.45 | -0.15 | -0.43 | 2.31 | 112 | 80 | 1.4 | 0.04 | -7 | 0 | -1 | -8 | 2.68 | -41 | 488 | 0 | 0 | 0 | '23/08/23 | 34.9 | 34.9 | 34.5 | 34.6 | 0 | 0 | 1.16 | 126 | 80 | 1.58 | 0.04 | -4 | 0 | 0 | -4 | 2.69 | 0 | 529 | 0 | 0 | 0 | '23/08/22 | 35.7 | 35.7 | 34.5 | 34.6 | +0.05 | +0.14 | 3.47 | 155 | 109 | 1.42 | 0.05 | -21 | 0 | 0 | -21 | 2.69 | 0 | 529 | 0 | 0 | 0 | '23/08/21 | 34.7 | 34.75 | 34.45 | 34.55 | -0.05 | -0.14 | 0.87 | 116 | 92 | 1.27 | 0.04 | -7 | 0 | 0 | -7 | 2.71 | +1 | 529 | 0 | 0 | 0 | '23/08/18 | 34.6 | 34.95 | 34.45 | 34.6 | 0 | 0 | 1.45 | 157 | 77 | 2.04 | 0.05 | -13 | 0 | 0 | -13 | 2.71 | -8 | 528 | 0 | 0 | 0 | '23/08/17 | 34.65 | 34.65 | 34.4 | 34.6 | +0.05 | +0.14 | 0.72 | 151 | 134 | 1.13 | 0.05 | +2 | 0 | 0 | +2 | 2.71 | -3 | 536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 34.5 | 34.8 | 34 | 34.55 | -0.15 | -0.43 | 2.31 | 121 | 75 | 1.62 | 0.04 | +20 | 0 | 0 | +20 | 2.71 | 0 | 539 | 0 | 0 | 0 | '23/08/15 | 34.8 | 35.05 | 34.2 | 34.7 | -0.05 | -0.14 | 2.45 | 250 | 126 | 1.98 | 0.09 | +8 | 0 | +1 | +9 | 2.69 | +9 | 539 | 0 | 0 | 0 | '23/08/14 | 35.3 | 35.55 | 34.2 | 34.75 | -0.75 | -2.11 | 3.8 | 145 | 210 | 0.69 | 0.05 | -58 | 0 | -2 | -60 | 2.68 | +9 | 530 | 0 | 0 | 0 | '23/08/11 | 35.2 | 35.55 | 35.15 | 35.5 | +0.4 | +1.14 | 1.14 | 152 | 106 | 1.44 | 0.05 | -11 | 0 | +2 | -9 | 2.74 | -1 | 521 | 0 | 0 | 0 | '23/08/10 | 35.65 | 35.65 | 35.1 | 35.1 | -0.55 | -1.54 | 1.54 | 135 | 99 | 1.36 | 0.05 | -58 | 0 | +2 | -56 | 2.75 | +6 | 522 | 0 | 0 | 0 | '23/08/09 | 35.85 | 35.9 | 35.5 | 35.65 | -0.35 | -0.97 | 1.11 | 138 | 72 | 1.91 | 0.05 | -164 | 0 | 0 | -164 | 2.8 | +7 | 516 | 0 | 0 | 0 | '23/08/08 | 36.95 | 36.95 | 35.9 | 36 | -0.45 | -1.23 | 2.88 | 122 | 105 | 1.16 | 0.04 | -27 | 0 | -1 | -28 | 2.81 | +6 | 509 | 0 | 0 | 0 | '23/08/07 | 37 | 37 | 36.2 | 36.45 | -0.55 | -1.49 | 2.16 | 237 | 100 | 2.37 | 0.09 | -12 | 0 | -1 | -13 | 2.83 | +3 | 503 | 0 | 0 | 0 | '23/08/04 | 36.4 | 37 | 36.15 | 37 | +0.6 | +1.65 | 2.34 | 116 | 80 | 1.44 | 0.04 | +65 | 0 | 0 | +65 | 2.84 | -3 | 500 | 0 | 0 | 0 | '23/08/02 | 36.5 | 36.55 | 36.1 | 36.4 | -0.1 | -0.27 | 1.23 | 151 | 65 | 2.32 | 0.05 | -26 | 0 | -1 | -27 | 2.78 | +11 | 503 | 0 | 0 | 0 | '23/08/01 | 36.3 | 36.55 | 36.3 | 36.5 | 0 | 0 | 0.68 | 19.4 | 32 | 0.61 | 0.01 | -8 | 0 | 0 | -8 | 2.8 | +1 | 492 | 0 | 0 | 0 | '23/07/31 | 36.6 | 36.85 | 36.4 | 36.5 | +0.1 | +0.27 | 1.24 | 74.7 | 71 | 1.05 | 0.03 | +16 | 0 | 0 | +16 | 2.81 | -6 | 491 | 0 | 0 | 0 | '23/07/28 | 36.45 | 36.45 | 36.25 | 36.4 | -0.05 | -0.14 | 0.55 | 122 | 66 | 1.86 | 0.04 | +34 | 0 | 0 | +34 | 2.8 | -1 | 497 | 0 | 0 | 0 | '23/07/27 | 36.3 | 36.75 | 36.1 | 36.45 | +0.35 | +0.97 | 1.8 | 176 | 107 | 1.64 | 0.06 | +38 | 0 | +2 | +40 | 2.76 | 0 | 498 | 0 | 0 | 0 | '23/07/26 | 36.1 | 36.5 | 36 | 36.1 | +0.1 | +0.28 | 1.39 | 171 | 69 | 2.48 | 0.06 | +25 | 0 | 0 | +25 | 2.73 | +8 | 498 | 0 | 0 | 0 | '23/07/25 | 36.2 | 36.35 | 35.95 | 36 | -0.2 | -0.55 | 1.1 | 160 | 117 | 1.37 | 0.06 | -21 | 0 | 0 | -21 | 2.7 | -21 | 490 | 0 | 0 | 0 | '23/07/24 | 36.9 | 36.9 | 36 | 36.2 | -0.65 | -1.76 | 2.44 | 156 | 185 | 0.84 | 0.06 | -32 | 0 | +1 | -31 | 2.72 | -1 | 511 | 0 | 0 | 0 | '23/07/21 | 36.5 | 37.9 | 35.8 | 36.85 | -0.35 | -0.94 | 5.65 | 512 | 286 | 1.79 | 0.19 | -7 | 0 | +1 | -6 | 2.75 | +15 | 512 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 35.55 | 37.3 | 35.5 | 37.2 | +1.65 | +4.64 | 5.06 | 703 | 400 | 1.76 | 0.26 | +10 | 0 | 0 | +10 | 2.74 | +4 | 497 | 0 | 0 | 0 | '23/07/19 | 35.75 | 35.8 | 35.45 | 35.55 | -0.25 | -0.7 | 0.98 | 284 | 153 | 1.86 | 0.1 | +3 | 0 | -1 | +2 | 2.72 | -11 | 493 | 0 | 0 | 0 | '23/07/18 | 35.2 | 37.6 | 35.05 | 35.8 | +0.8 | +2.29 | 7.29 | 451 | 312 | 1.45 | 0.16 | -7 | 0 | -8 | -15 | 2.7 | -1 | 504 | 0 | 0 | 0 | '23/07/17 | 35.1 | 35.1 | 34.9 | 35 | +0.1 | +0.29 | 0.57 | 163 | 83 | 1.96 | 0.06 | -15 | 0 | 0 | -15 | 2.69 | +1 | 505 | 0 | 0 | 0 | '23/07/14 | 34.95 | 35.1 | 34.85 | 34.9 | +0.1 | +0.29 | 0.72 | 183 | 91 | 2.02 | 0.06 | -6 | 0 | 0 | -6 | 2.7 | -1 | 504 | 0 | 0 | 0 | '23/07/13 | 34.8 | 35.2 | 34.8 | 34.8 | 0 | 0 | 1.15 | 137 | 53 | 2.58 | 0.05 | +3 | 0 | +4 | +7 | 2.69 | -1 | 505 | 0 | 0 | 0 | '23/07/12 | 34.75 | 34.95 | 34.75 | 34.8 | +0.05 | +0.14 | 0.58 | 115 | 53 | 2.17 | 0.04 | -15 | 0 | -1 | -16 | 2.68 | -1 | 506 | 0 | 0 | 0 | '23/07/11 | 34.9 | 35 | 34.55 | 34.75 | +0.05 | +0.14 | 1.3 | 49.2 | 47 | 1.05 | 0.02 | -7 | 0 | -3 | -10 | 2.69 | +2 | 507 | 0 | 0 | 0 | '23/07/10 | 34.9 | 34.9 | 34.5 | 34.7 | -0.2 | -0.57 | 1.15 | 111 | 67 | 1.66 | 0.04 | -21 | 0 | +1 | -20 | 2.69 | -1 | 505 | 0 | 0 | 0 | '23/07/07 | 35 | 35 | 34.9 | 34.9 | -0.1 | -0.29 | 0.29 | 44.5 | 41 | 1.09 | 0.02 | -15 | 0 | -2 | -17 | 2.71 | 0 | 506 | 0 | 0 | 0 | '23/07/06 | 35.2 | 35.35 | 35 | 35 | 0 | 0 | 1 | 109 | 68 | 1.6 | 0.04 | -3 | 0 | -3 | -6 | 2.73 | -5 | 506 | 0 | 0 | 0 | '23/07/05 | 35.1 | 35.1 | 35 | 35 | -0.1 | -0.28 | 0.28 | 33.6 | 56 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | -2 | 511 | 0 | 0 | 0 | '23/07/04 | 35.3 | 35.3 | 35.05 | 35.1 | -0.2 | -0.57 | 0.71 | 30.8 | 50 | 0.62 | 0.01 | +6 | 0 | 0 | +6 | 2.73 | +2 | 513 | 0 | 0 | 0 | '23/07/03 | 35.25 | 35.5 | 35.25 | 35.3 | +0.05 | +0.14 | 0.71 | 49.8 | 44 | 1.13 | 0.02 | +5 | 0 | 0 | +5 | 2.72 | 0 | 511 | 0 | 0 | 0 | '23/06/30 | 35 | 35.3 | 35 | 35.25 | +0.05 | +0.14 | 0.85 | 51.9 | 62 | 0.84 | 0.02 | -8 | 0 | 0 | -8 | 2.71 | 0 | 511 | 0 | 0 | 0 | '23/06/29 | 35.2 | 35.25 | 35.1 | 35.2 | +0.1 | +0.28 | 0.43 | 30.2 | 26 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 2.72 | +4 | 511 | 0 | 0 | 0 | '23/06/28 | 35.15 | 35.35 | 35.1 | 35.1 | +0.05 | +0.14 | 0.71 | 115 | 197 | 0.58 | 0.04 | -1 | 0 | 0 | -1 | 2.71 | +1 | 507 | 0 | 0 | 0 | '23/06/27 | 35.3 | 35.35 | 35 | 35.05 | -0.35 | -0.99 | 0.99 | 158 | 124 | 1.27 | 0.06 | -26 | 0 | 0 | -26 | 2.74 | -10 | 506 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 35.65 | 35.65 | 35.25 | 35.4 | -0.25 | -0.7 | 1.12 | 35.9 | 32 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 2.76 | 0 | 516 | 0 | 0 | 0 | '23/06/21 | 35.1 | 35.65 | 35.05 | 35.65 | +0.55 | +1.57 | 1.71 | 159 | 95 | 1.68 | 0.06 | +24 | 0 | 0 | +24 | 2.76 | 0 | 516 | 0 | 0 | 0 | '23/06/20 | 35 | 35.2 | 35 | 35.1 | +0.05 | +0.14 | 0.57 | 126 | 55 | 2.29 | 0.04 | +5 | 0 | 0 | +5 | 2.7 | +6 | 516 | 0 | 0 | 0 | '23/06/19 | 35.15 | 35.2 | 34.9 | 35.05 | -0.2 | -0.57 | 0.85 | 197 | 95 | 2.07 | 0.07 | +19 | 0 | 0 | +19 | 2.7 | -7 | 510 | 0 | 0 | 0 | '23/06/16 | 35.3 | 35.3 | 35.15 | 35.25 | -0.05 | -0.14 | 0.42 | 40.7 | 52 | 0.78 | 0.01 | +9 | 0 | 0 | +9 | 2.68 | -1 | 517 | 0 | 0 | 0 | '23/06/15 | 35.2 | 35.4 | 35.1 | 35.3 | +0.1 | +0.28 | 0.85 | 219 | 112 | 1.95 | 0.08 | +20 | 0 | 0 | +20 | 2.67 | -39 | 518 | 0 | 0 | 0 | '23/06/14 | 35.1 | 35.25 | 35.05 | 35.2 | +0.05 | +0.14 | 0.57 | 203 | 94 | 2.16 | 0.07 | -2 | 0 | 0 | -2 | 2.65 | 0 | 557 | 0 | 0 | 0 | '23/06/13 | 35.15 | 35.2 | 35 | 35.15 | +0.05 | +0.14 | 0.57 | 56.7 | 60 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 2.65 | -4 | 557 | 0 | 0 | 0 | '23/06/12 | 35.3 | 35.3 | 35.05 | 35.1 | +0.05 | +0.14 | 0.71 | 277 | 222 | 1.25 | 0.1 | -6 | 0 | -1 | -7 | 2.65 | -7 | 561 | 0 | 0 | 0 | '23/06/09 | 36.6 | 36.95 | 36.6 | 36.95 | +0.35 | +0.96 | 0.96 | 258 | 203 | 1.27 | 0.1 | +27 | 0 | 0 | +27 | 2.66 | +7 | 568 | 0 | 0 | 0 | '23/06/08 | 36.4 | 36.65 | 36.4 | 36.6 | +0.1 | +0.27 | 0.68 | 138 | 78 | 1.77 | 0.05 | +1 | 0 | 0 | +1 | 2.64 | +1 | 561 | 0 | 0 | 0 | '23/06/07 | 36.65 | 36.65 | 36.3 | 36.5 | -0.15 | -0.41 | 0.95 | 163 | 104 | 1.57 | 0.06 | +12 | 0 | 0 | +12 | 2.64 | -2 | 560 | 0 | 0 | 0 | '23/06/06 | 36.55 | 36.7 | 36.55 | 36.65 | +0.1 | +0.27 | 0.41 | 43.5 | 47 | 0.93 | 0.02 | +7 | 0 | 0 | +7 | 2.63 | -2 | 562 | 0 | 0 | 0 | '23/06/05 | 36.35 | 36.6 | 36.1 | 36.55 | +0.2 | +0.55 | 1.38 | 173 | 91 | 1.9 | 0.06 | +1 | 0 | 0 | +1 | 2.62 | +10 | 564 | 0 | 0 | 0 | '23/06/02 | 36.35 | 36.45 | 36.35 | 36.35 | 0 | 0 | 0.28 | 74.2 | 73 | 1.02 | 0.03 | -15 | 0 | 0 | -15 | 2.62 | -10 | 554 | 0 | 0 | 0 | '23/06/01 | 36.65 | 36.65 | 36.2 | 36.35 | +0.25 | +0.69 | 1.25 | 122 | 35 | 3.49 | 0.04 | -5 | 0 | 0 | -5 | 2.76 | -5 | 564 | 0 | 0 | 0 | '23/05/31 | 36.05 | 36.35 | 36.05 | 36.1 | -0.05 | -0.14 | 0.83 | 69.5 | 37 | 1.88 | 0.03 | +4 | 0 | 0 | +4 | 2.77 | +1 | 569 | 0 | 0 | 0 | '23/05/30 | 36.4 | 36.45 | 36.1 | 36.15 | -0.3 | -0.82 | 0.96 | 177 | 113 | 1.57 | 0.06 | 0 | 0 | 0 | 0 | 2.78 | +10 | 568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 36.5 | 36.5 | 36.3 | 36.45 | -0.05 | -0.14 | 0.55 | 129 | 86 | 1.5 | 0.05 | -1 | 0 | 0 | -1 | 2.78 | -5 | 558 | 0 | 0 | 0 | '23/05/26 | 36.75 | 36.8 | 36.45 | 36.5 | -0.25 | -0.68 | 0.95 | 187 | 116 | 1.62 | 0.07 | -11 | 0 | 0 | -11 | 2.78 | -12 | 563 | 0 | 0 | 0 | '23/05/25 | 36.65 | 36.85 | 36.65 | 36.75 | +0.1 | +0.27 | 0.55 | 143 | 73 | 1.96 | 0.05 | +16 | 0 | 0 | +16 | 2.79 | +11 | 575 | 0 | 0 | 0 | '23/05/24 | 36.2 | 36.65 | 36.2 | 36.65 | +0.25 | +0.69 | 1.24 | 126 | 77 | 1.64 | 0.05 | +25 | 0 | 0 | +25 | 2.78 | +5 | 564 | 0 | 0 | 0 | '23/05/23 | 36.3 | 36.5 | 35.9 | 36.4 | +0.2 | +0.55 | 1.66 | 157 | 117 | 1.34 | 0.06 | +21 | 0 | 0 | +21 | 2.75 | -8 | 559 | 0 | 0 | 0 | '23/05/22 | 36.3 | 36.3 | 36.2 | 36.2 | -0.3 | -0.82 | 0.27 | 53.9 | 83 | 0.65 | 0.02 | -24 | 0 | 0 | -24 | 2.73 | -4 | 567 | 0 | 0 | 0 | '23/05/19 | 37.1 | 37.1 | 36.15 | 36.5 | -0.25 | -0.68 | 2.59 | 60.5 | 107 | 0.57 | 0.02 | -15 | 0 | +1 | -14 | 2.79 | +5 | 571 | 0 | 0 | 0 | '23/05/18 | 36.65 | 36.9 | 36.3 | 36.75 | +0.5 | +1.38 | 1.66 | 95.1 | 75 | 1.27 | 0.03 | +3 | 0 | +9 | +12 | 2.82 | -11 | 566 | 0 | 0 | 0 | '23/05/17 | 36 | 36.65 | 36 | 36.25 | +0.35 | +0.97 | 1.81 | 89.7 | 78 | 1.15 | 0.03 | +16 | 0 | +7 | +23 | 2.83 | +12 | 577 | 0 | 0 | 0 | '23/05/16 | 35.8 | 36.45 | 35.7 | 35.9 | +0.3 | +0.84 | 2.11 | 96.6 | 173 | 0.56 | 0.03 | +3 | 0 | +12 | +15 | 2.81 | -26 | 565 | 0 | 0 | 0 | '23/05/15 | 35.6 | 35.9 | 35.6 | 35.6 | 0 | 0 | 0.84 | 36.1 | 105 | 0.34 | 0.01 | -2 | 0 | +2 | 0 | 2.81 | -2 | 591 | 0 | 0 | 0 | '23/05/12 | 35.65 | 35.8 | 35.6 | 35.6 | -0.05 | -0.14 | 0.56 | 69.3 | 61 | 1.14 | 0.02 | +10 | 0 | 0 | +10 | 2.81 | +5 | 593 | 0 | 0 | 0 | '23/05/11 | 35.75 | 35.75 | 35.2 | 35.65 | -0.5 | -1.38 | 1.52 | 107 | 100 | 1.07 | 0.04 | +4 | 0 | 0 | +4 | 2.8 | +16 | 588 | 0 | 0 | 0 | '23/05/10 | 36.05 | 36.8 | 36.05 | 36.15 | +0.15 | +0.42 | 2.08 | 35.7 | 143 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 2.79 | 0 | 572 | 0 | 0 | 0 | '23/05/09 | 36.95 | 36.95 | 35.85 | 36 | -0.95 | -2.57 | 2.98 | 200 | 195 | 1.03 | 0.07 | -15 | 0 | 0 | -15 | 2.8 | -3 | 572 | 0 | 0 | 0 | '23/05/08 | 37.95 | 37.95 | 36.95 | 36.95 | -0.75 | -1.99 | 2.65 | 130 | 121 | 1.07 | 0.05 | -18 | 0 | 0 | -18 | 2.81 | -8 | 575 | 0 | 0 | 0 | '23/05/05 | 37.7 | 38.1 | 37.3 | 37.7 | +0.05 | +0.13 | 2.12 | 115 | 100 | 1.15 | 0.04 | -2 | 0 | +1 | -1 | 2.82 | -7 | 583 | 0 | 0 | 0 | '23/05/04 | 37 | 38 | 36.5 | 37.65 | +0.7 | +1.89 | 4.06 | 264 | 247 | 1.07 | 0.1 | -7 | 0 | -1 | -8 | 2.82 | +17 | 590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 38.05 | 39.8 | 36.95 | 36.95 | -0.8 | -2.12 | 7.55 | 966 | 766 | 1.26 | 0.37 | -7 | 0 | +1 | -6 | 2.82 | +51 | 573 | 0 | 0 | 0 | '23/05/02 | 36.15 | 38.4 | 36.1 | 37.75 | +2.45 | +6.94 | 6.52 | 790 | 555 | 1.42 | 0.3 | -5 | 0 | +1 | -4 | 2.81 | +14 | 522 | 0 | 0 | 0 | '23/04/28 | 35.55 | 35.55 | 35 | 35.3 | -0.2 | -0.56 | 1.55 | 24.5 | 40 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 2.81 | -17 | 508 | 0 | 0 | 0 | '23/04/27 | 35.3 | 35.9 | 35.25 | 35.5 | +0.4 | +1.14 | 1.85 | 55.2 | 49 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 2.83 | -2 | 525 | 0 | 0 | 0 | '23/04/26 | 35 | 35.2 | 35 | 35.1 | +0.05 | +0.14 | 0.57 | 21.4 | 18 | 1.19 | 0.01 | | | | | 2.83 | +2 | 527 | 0 | 0 | 0 | '23/04/25 | 35.2 | 35.5 | 34.95 | 35.05 | -0.15 | -0.43 | 1.56 | 92.8 | 61 | 1.52 | 0.03 | -6 | 0 | 0 | -6 | 2.83 | -25 | 525 | 0 | 0 | 0 | '23/04/24 | 35.2 | 35.3 | 35.2 | 35.2 | +0.15 | +0.43 | 0.29 | 39.5 | 30 | 1.32 | 0.01 | | | | | 2.87 | -2 | 550 | 0 | 0 | 0 | '23/04/21 | 35.15 | 35.3 | 35 | 35.05 | -0.15 | -0.43 | 0.85 | 43.7 | 37 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 2.87 | -8 | 552 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|