|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 73.6 | +0.2 | +0.27% | 1.63% | 74.1 | 74.6 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 1,127萬 | 179 | 0.9張/筆 | 73.88元 | 4.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,384萬 | 231 | 0.8張/筆 | 74.36元 | -0.5 (-0.67%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新34分 / 平均48分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 73.8元 (+0.2元/ +0.27%) | 成交張數: 153張 | 成交金額: 1,127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1010高 | 近2日新高 | 首日上漲 (+0.2元/ +0.27%) | 第1631低 | 近2日新低 | 第2797高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 73.4 | 74 | 74.5 | 79.7 | 87.1 | 80.7 | 106.5 | 154 | 62.1 | 75.7 | 33.65 | 19.85 | 47 | 87.1 | 漲跌價 | +0.4 | -0.2 | -0.7 | -5.9 | -13.3 | -6.9 | -32.7 | -80.2 | +11.7 | -1.9 | +40.15 | +53.95 | +26.8 | -13.3 | 漲跌幅 | +0.54% | -0.27% | -0.94% | -7.4% | -15.3% | -8.55% | -30.7% | -52.1% | +18.8% | -2.51% | +119% | +272% | +57% | -15.3% | 振幅 | 2.45% | 2.57% | 3.49% | 9.79% | 17.6% | 30.4% | 37.6% | 53.9% | 217% | 203% | 501% | 850% | 365% | 17.6% | 成交張數 | 448 | 879 | 2,123 | 4,831 | 1.01萬 | 3.39萬 | 8.51萬 | 47.7萬 | 324萬 | 359萬 | 653萬 | 707萬 | 746萬 | 1.01萬 | 成交金額 | 3,318萬 | 6,504萬 | 1.56億 | 3.64億 | 7.97億 | 28.9億 | 77.6億 | 574億 | 4,118億 | 4,343億 | 6,611億 | 6,779億 | 6,900億 | 7.97億 | 週轉率 | 0.6% | 1.17% | 2.83% | 6.44% | 13.5% | 45.2% | 113% | 636% | 4325% | 4781% | 8704% | 9432% | 9955% | 13.5% |
結算價 73.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 74.1 | 74.6 | 73.4 | 73.8 | +0.2 | +0.27 | 1.63 | 153 | 179 | 0.85 | 0.11 | -2 | 0 | +0.17 | -1.83 | 1.93 | +2 | 1,375 | -1 | 5 | 0.36 | '24/03/28 | 74.3 | 75 | 73.6 | 73.6 | -0.5 | -0.67 | 1.89 | 186 | 231 | 0.81 | 0.14 | +9 | 0 | -0.06 | +8.94 | 2 | +10 | 1,373 | 0 | 6 | 0.44 | '24/03/27 | 73.2 | 74.4 | 73.2 | 74.1 | +0.7 | +0.95 | 1.63 | 109 | 175 | 0.62 | 0.08 | +31 | 0 | -0.2 | +30.8 | 2.05 | +1 | 1,363 | 0 | 6 | 0.44 | '24/03/26 | 74.2 | 75.1 | 73.2 | 73.4 | -0.8 | -1.08 | 2.56 | 221 | 316 | 0.7 | 0.16 | -29 | 0 | -2.24 | -31.2 | 2.02 | -9 | 1,362 | 0 | 6 | 0.44 | '24/03/25 | 73.8 | 74.9 | 73.4 | 74.2 | +0.2 | +0.27 | 2.03 | 210 | 310 | 0.68 | 0.16 | -20 | 0 | +1.67 | -18.3 | 2.07 | +31 | 1,371 | 0 | 6 | 0.44 | '24/03/22 | 73.4 | 74 | 72.7 | 74 | +0.6 | +0.82 | 1.77 | 179 | 262 | 0.68 | 0.13 | +64 | 0 | -0.05 | +63.9 | 2.11 | -5 | 1,340 | +4 | 6 | 0.45 | '24/03/21 | 73.2 | 73.4 | 72.6 | 73.4 | +0.5 | +0.69 | 1.1 | 204 | 329 | 0.62 | 0.15 | +52 | 0 | -0.56 | +51.4 | 2.1 | -2 | 1,345 | -2 | 2 | 0.15 | '24/03/20 | 73.8 | 73.9 | 72.7 | 72.9 | -0.9 | -1.22 | 1.63 | 267 | 363 | 0.73 | 0.19 | +101 | 0 | +0.47 | +101 | 2.08 | -32 | 1,347 | 0 | 4 | 0.3 | '24/03/19 | 73.5 | 74.1 | 72.8 | 73.8 | +1.1 | +1.51 | 1.79 | 248 | 376 | 0.66 | 0.18 | +97.5 | 0 | +1.04 | +98.5 | 1.94 | +3 | 1,379 | 0 | 4 | 0.29 | '24/03/18 | 74.9 | 74.9 | 72.5 | 72.7 | -1.8 | -2.42 | 3.22 | 347 | 570 | 0.61 | 0.25 | +9 | 0 | -0.26 | +8.74 | 1.84 | -5 | 1,376 | -28 | 4 | 0.29 | '24/03/15 | 74.8 | 75 | 74.3 | 74.5 | -0.6 | -0.8 | 0.93 | 159 | 268 | 0.59 | 0.12 | +35 | 0 | +0.4 | +35.4 | 1.85 | -11 | 1,381 | 0 | 32 | 2.32 | '24/03/14 | 75.7 | 75.7 | 74.5 | 75.1 | -0.4 | -0.53 | 1.59 | 176 | 307 | 0.57 | 0.13 | +45 | 0 | -0.43 | +44.6 | 1.78 | +4 | 1,392 | -1 | 32 | 2.3 | '24/03/13 | 76.9 | 77.4 | 75.5 | 75.5 | -0.6 | -0.79 | 2.5 | 219 | 325 | 0.67 | 0.17 | +28 | 0 | -1.4 | +26.6 | 1.78 | -22 | 1,388 | -5 | 33 | 2.38 | '24/03/12 | 76.3 | 77.4 | 75.6 | 76.1 | +0.7 | +0.93 | 2.39 | 218 | 314 | 0.7 | 0.17 | -6 | 0 | +0.35 | -5.65 | 1.72 | +7 | 1,410 | -1 | 38 | 2.7 | '24/03/11 | 74.6 | 75.9 | 74.5 | 75.4 | +0.1 | +0.13 | 1.86 | 203 | 338 | 0.6 | 0.15 | +55 | 0 | +5 | +60 | 1.72 | +4 | 1,403 | +3 | 39 | 2.78 | '24/03/08 | 77 | 77 | 74.4 | 75.3 | -1.6 | -2.08 | 3.38 | 532 | 844 | 0.63 | 0.4 | -110 | 0 | -0.38 | -110 | 1.66 | -8 | 1,399 | +3 | 36 | 2.57 | '24/03/07 | 78.7 | 78.7 | 76.9 | 76.9 | -1.2 | -1.54 | 2.3 | 340 | 515 | 0.66 | 0.26 | -80 | 0 | +0.28 | -79.7 | 1.7 | -35 | 1,407 | +1 | 33 | 2.35 | '24/03/06 | 78.1 | 78.6 | 78 | 78.1 | +0.1 | +0.13 | 0.77 | 149 | 290 | 0.51 | 0.12 | +33 | 0 | -0.48 | +32.5 | 1.8 | -14 | 1,442 | -2 | 32 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.1 | 79.2 | 78 | 78 | -0.6 | -0.76 | 1.53 | 240 | 386 | 0.62 | 0.19 | -44 | 0 | +0.24 | -43.8 | 1.78 | +1 | 1,456 | 0 | 34 | 2.34 | '24/03/04 | 78.9 | 79.8 | 78.6 | 78.6 | -0.2 | -0.25 | 1.52 | 165 | 315 | 0.52 | 0.13 | +23 | 0 | +0.24 | +23.2 | 1.83 | -158 | 1,455 | 0 | 34 | 2.34 | '24/03/01 | 80.3 | 80.3 | 78.7 | 78.8 | -0.7 | -0.88 | 2.01 | 173 | 323 | 0.54 | 0.14 | -33 | 0 | -4.79 | -37.8 | 1.8 | -4 | 1,613 | +3 | 34 | 2.11 | '24/02/29 | 80.2 | 80.2 | 79.2 | 79.5 | -0.2 | -0.25 | 1.25 | 135 | 289 | 0.47 | 0.11 | -3 | 0 | -0.7 | -3.7 | 1.82 | -16 | 1,617 | 0 | 31 | 1.92 | '24/02/27 | 81 | 81.3 | 79.2 | 79.7 | -1.2 | -1.48 | 2.6 | 174 | 327 | 0.53 | 0.14 | -9 | 0 | +0.3 | -8.7 | 1.84 | -20 | 1,633 | +1 | 31 | 1.9 | '24/02/26 | 79.9 | 80.9 | 79.9 | 80.9 | +1.3 | +1.63 | 1.26 | 148 | 270 | 0.55 | 0.12 | +71 | 0 | +0.39 | +71.4 | 1.85 | -10 | 1,653 | +1 | 30 | 1.81 | '24/02/23 | 80.8 | 80.8 | 79.6 | 79.6 | -0.9 | -1.12 | 1.49 | 167 | 253 | 0.66 | 0.13 | +2 | 0 | -0.68 | +1.32 | 1.87 | -7 | 1,663 | 0 | 29 | 1.74 | '24/02/22 | 81.9 | 82 | 80.5 | 80.5 | -1.2 | -1.47 | 1.84 | 168 | 287 | 0.59 | 0.14 | -15 | 0 | +0.52 | -14.5 | 1.88 | -4 | 1,670 | 0 | 29 | 1.74 | '24/02/21 | 81.5 | 82 | 81.2 | 81.7 | +0.2 | +0.25 | 0.98 | 121 | 170 | 0.71 | 0.1 | +31 | 0 | 0 | +31 | 1.91 | -14 | 1,674 | 0 | 29 | 1.73 | '24/02/20 | 83.5 | 83.5 | 81.2 | 81.5 | -1 | -1.21 | 2.79 | 149 | 284 | 0.52 | 0.12 | -30 | 0 | +0.18 | -29.8 | 1.9 | -1 | 1,688 | 0 | 29 | 1.72 | '24/02/19 | 81.8 | 82.9 | 81.2 | 82.5 | +1.2 | +1.48 | 2.09 | 272 | 757 | 0.36 | 0.22 | +44 | 0 | +1.31 | +45.3 | 1.96 | +5 | 1,689 | 0 | 29 | 1.72 | '24/02/16 | 79.4 | 81.5 | 79.4 | 81.3 | +2.9 | +3.7 | 2.68 | 375 | 620 | 0.6 | 0.3 | +130 | 0 | +0.48 | +130 | 1.88 | 0 | 1,684 | +1 | 29 | 1.72 | '24/02/15 | 78.6 | 78.6 | 77.5 | 78.4 | -0.2 | -0.25 | 1.4 | 226 | 352 | 0.64 | 0.18 | +69 | 0 | -0.64 | +68.4 | 1.72 | -8 | 1,684 | +3 | 28 | 1.66 | '24/02/05 | 79 | 79 | 78.3 | 78.6 | -0.8 | -1.01 | 0.88 | 191 | 315 | 0.61 | 0.15 | -35 | 0 | -1.09 | -36.1 | 1.61 | -6 | 1,694 | 0 | 25 | 1.48 | '24/02/02 | 79.5 | 79.6 | 79.1 | 79.4 | +0.3 | +0.38 | 0.63 | 124 | 155 | 0.8 | 0.1 | +39 | 0 | +0.36 | +39.4 | 1.7 | -10 | 1,700 | -1 | 25 | 1.47 | '24/02/01 | 79.7 | 79.7 | 78.4 | 79.1 | -0.7 | -0.88 | 1.63 | 274 | 432 | 0.63 | 0.22 | +14 | 0 | +0.29 | +14.3 | 1.7 | -52 | 1,710 | -1 | 26 | 1.52 | '24/01/31 | 80.1 | 80.1 | 79.5 | 79.8 | -0.3 | -0.37 | 0.75 | 112 | 185 | 0.6 | 0.09 | +2 | 0 | -0.26 | +1.74 | 1.7 | +1 | 1,762 | +2 | 27 | 1.53 | '24/01/30 | 80.8 | 82.7 | 80 | 80.1 | -0.6 | -0.74 | 3.35 | 122 | 196 | 0.62 | 0.1 | -13 | 0 | +0.5 | -12.5 | 1.73 | 0 | 1,761 | -3 | 25 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 80 | 80.7 | 79.7 | 80.7 | +0.7 | +0.88 | 1.25 | 98.5 | 167 | 0.59 | 0.08 | +49 | 0 | -0.14 | +48.9 | 1.74 | 0 | 1,761 | 0 | 28 | 1.59 | '24/01/26 | 81.5 | 81.5 | 80 | 80 | -1.5 | -1.84 | 1.84 | 149 | 233 | 0.64 | 0.12 | +4 | 0 | -0.54 | +3.46 | 1.67 | -39 | 1,761 | 0 | 28 | 1.59 | '24/01/25 | 82.4 | 82.4 | 80.9 | 81.5 | -0.9 | -1.09 | 1.82 | 168 | 267 | 0.63 | 0.14 | -4 | 0 | -0.33 | -4.33 | 1.68 | -61 | 1,800 | 0 | 28 | 1.56 | '24/01/24 | 82.3 | 82.8 | 82.3 | 82.4 | +0.1 | +0.12 | 0.61 | 62.8 | 287 | 0.22 | 0.05 | +25 | 0 | 0 | +25 | 1.68 | -8 | 1,861 | +1 | 28 | 1.5 | '24/01/23 | 81.9 | 82.6 | 81.5 | 82.3 | +0.8 | +0.98 | 1.35 | 109 | 167 | 0.65 | 0.09 | +34 | 0 | +0 | +34 | 1.66 | -10 | 1,869 | +1 | 27 | 1.44 | '24/01/22 | 80.6 | 81.7 | 80.3 | 81.5 | +1.2 | +1.49 | 1.74 | 122 | 160 | 0.76 | 0.1 | +31 | 0 | 0 | +31 | 1.63 | +2 | 1,879 | +1 | 26 | 1.38 | '24/01/19 | 80.6 | 81 | 79.3 | 80.3 | -0.2 | -0.25 | 2.11 | 121 | 262 | 0.46 | 0.1 | +14 | 0 | +0.88 | +14.9 | 1.6 | -32 | 1,877 | -1 | 25 | 1.33 | '24/01/18 | 80.9 | 81.2 | 80.3 | 80.5 | 0 | 0 | 1.12 | 103 | 162 | 0.64 | 0.08 | +18 | 0 | -0.78 | +17.2 | 1.6 | 0 | 1,909 | -2 | 26 | 1.36 | '24/01/17 | 82.9 | 82.9 | 80.2 | 80.5 | -2.5 | -3.01 | 3.25 | 237 | 382 | 0.62 | 0.19 | +36 | 0 | -0.5 | +35.5 | 1.59 | +10 | 1,909 | 0 | 28 | 1.47 | '24/01/16 | 84.5 | 84.5 | 83 | 83 | -1.4 | -1.66 | 1.78 | 99.3 | 162 | 0.61 | 0.08 | -4 | 0 | -0.66 | -4.66 | 1.57 | +7 | 1,899 | 0 | 28 | 1.47 | '24/01/15 | 83.9 | 84.6 | 83 | 84.4 | +0.5 | +0.6 | 1.91 | 130 | 186 | 0.7 | 0.11 | +41 | 0 | +0.57 | +41.6 | 1.59 | -10 | 1,892 | +1 | 28 | 1.48 | '24/01/12 | 84 | 84.3 | 83.4 | 83.9 | +0.1 | +0.12 | 1.07 | 111 | 155 | 0.71 | 0.09 | +18 | 0 | -1.23 | +16.8 | 1.54 | -11 | 1,902 | +1 | 27 | 1.42 | '24/01/11 | 84 | 84.5 | 83.6 | 83.8 | +0.1 | +0.12 | 1.08 | 144 | 152 | 0.95 | 0.12 | +37 | 0 | -0.41 | +36.6 | 1.7 | +10 | 1,913 | -1 | 26 | 1.36 | '24/01/10 | 84.8 | 85.6 | 83.7 | 83.7 | -1.2 | -1.41 | 2.24 | 140 | 192 | 0.73 | 0.12 | -13 | 0 | -2.02 | -15 | 1.65 | -2 | 1,903 | -12 | 27 | 1.42 | '24/01/09 | 86 | 86.3 | 84.6 | 84.9 | -1.1 | -1.28 | 1.98 | 94.1 | 242 | 0.39 | 0.08 | -10 | 0 | +0.61 | -9.39 | 1.71 | +9 | 1,905 | -2 | 39 | 2.05 | '24/01/08 | 86.6 | 87 | 85.5 | 86 | 0 | 0 | 1.74 | 130 | 251 | 0.52 | 0.11 | -8 | 0 | -0.21 | -8.21 | 1.72 | +6 | 1,896 | +1 | 41 | 2.16 | '24/01/05 | 84.9 | 86 | 84.6 | 86 | +1.5 | +1.78 | 1.66 | 150 | 157 | 0.96 | 0.13 | +73 | 0 | -0.2 | +72.8 | 1.73 | -10 | 1,890 | +10 | 40 | 2.12 | '24/01/04 | 85.1 | 85.3 | 84.1 | 84.5 | -0.6 | -0.71 | 1.41 | 171 | 258 | 0.66 | 0.14 | -15 | 0 | +0.29 | -14.7 | 1.64 | -10 | 1,900 | 0 | 30 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 86.7 | 87.5 | 85.1 | 85.1 | -1.6 | -1.85 | 2.77 | 216 | 301 | 0.72 | 0.18 | -28 | 0 | -15.2 | -43.2 | 1.68 | +23 | 1,910 | +1 | 30 | 1.57 | '24/01/02 | 87.1 | 87.8 | 86.4 | 86.7 | -0.4 | -0.46 | 1.61 | 114 | 155 | 0.74 | 0.1 | +19 | 0 | +0.65 | +19.7 | 1.72 | -33 | 1,887 | 0 | 29 | 1.54 | '23/12/29 | 87.1 | 88.6 | 86.5 | 87.1 | 0 | 0 | 2.41 | 201 | 203 | 0.99 | 0.18 | +61 | 0 | +1.15 | +62.2 | 1.7 | -4 | 1,920 | +1 | 29 | 1.51 | '23/12/28 | 87.4 | 87.5 | 86.7 | 87.1 | -0.3 | -0.34 | 0.92 | 127 | 437 | 0.29 | 0.11 | +18 | 0 | 0 | +18 | 1.62 | -3 | 1,924 | 0 | 28 | 1.46 | '23/12/27 | 86.9 | 87.9 | 86.9 | 87.4 | +0.5 | +0.58 | 1.15 | 126 | 145 | 0.87 | 0.11 | +43 | 0 | +0.02 | +43 | 1.61 | -8 | 1,927 | 0 | 28 | 1.45 | '23/12/26 | 86.8 | 87.5 | 86.2 | 86.9 | +0.1 | +0.12 | 1.5 | 136 | 187 | 0.73 | 0.12 | +45 | 0 | -0.43 | +44.6 | 1.56 | -4 | 1,935 | -3 | 28 | 1.45 | '23/12/25 | 87.5 | 87.8 | 86.7 | 86.8 | -0.7 | -0.8 | 1.26 | 73.8 | 136 | 0.54 | 0.06 | -7 | 0 | +0.05 | -6.95 | 1.51 | -5 | 1,939 | -1 | 31 | 1.6 | '23/12/22 | 87.9 | 88 | 86.6 | 87.5 | -0.3 | -0.34 | 1.59 | 199 | 353 | 0.56 | 0.17 | -33 | 0 | -5.15 | -38.1 | 1.52 | +24 | 1,944 | -10 | 32 | 1.65 | '23/12/21 | 87 | 87.9 | 87 | 87.8 | +0.4 | +0.46 | 1.03 | 101 | 179 | 0.56 | 0.09 | +15 | 0 | -0.02 | +15 | 1.59 | -12 | 1,920 | 0 | 42 | 2.19 | '23/12/20 | 88.7 | 88.7 | 87.4 | 87.4 | 0 | 0 | 1.49 | 137 | 190 | 0.72 | 0.12 | +8 | 0 | -3 | +5 | 1.62 | -12 | 1,932 | -1 | 42 | 2.17 | '23/12/19 | 89.5 | 89.5 | 87.1 | 87.4 | -1.2 | -1.35 | 2.71 | 237 | 296 | 0.8 | 0.21 | -6 | 0 | -4.66 | -10.7 | 1.6 | -18 | 1,944 | 0 | 43 | 2.21 | '23/12/18 | 89.9 | 90.1 | 88.5 | 88.6 | -1.3 | -1.45 | 1.78 | 247 | 523 | 0.47 | 0.22 | -61 | 0 | +0.08 | -60.9 | 1.59 | -10 | 1,962 | 0 | 43 | 2.19 | '23/12/15 | 91.2 | 92 | 89.9 | 89.9 | -0.5 | -0.55 | 2.32 | 609 | 888 | 0.69 | 0.56 | +93 | 0 | -1 | +92 | 1.62 | -41 | 1,972 | -80 | 43 | 2.18 | '23/12/14 | 90.5 | 90.7 | 89.4 | 90.4 | +0.5 | +0.56 | 1.45 | 390 | 739 | 0.53 | 0.35 | +67 | 0 | +0 | +67 | 1.49 | +10 | 2,013 | -142 | 123 | 6.11 | '23/12/13 | 89.5 | 90.3 | 89.2 | 89.9 | -0.6 | -0.66 | 1.22 | 257 | 593 | 0.43 | 0.23 | +5 | 0 | 0 | +5 | 1.43 | -16 | 2,003 | -91 | 265 | 13.2 | '23/12/12 | 90.5 | 91.1 | 90.2 | 90.5 | +0.6 | +0.67 | 1 | 410 | 462 | 0.89 | 0.37 | -15 | 0 | +2 | -13 | 1.44 | -28 | 2,019 | -160 | 356 | 17.6 | '23/12/11 | 88.5 | 90.2 | 88.5 | 89.9 | +0.9 | +1.01 | 1.91 | 377 | 379 | 1 | 0.34 | +59 | 0 | 0 | +59 | 1.44 | -21 | 2,047 | -140 | 516 | 25.2 | '23/12/08 | 89 | 90.5 | 88.2 | 89 | -0.1 | -0.11 | 2.58 | 347 | 442 | 0.78 | 0.31 | -19 | 0 | -0.3 | -19.3 | 1.36 | +41 | 2,068 | 0 | 656 | 31.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 90.2 | 91.4 | 89.1 | 89.1 | -1.2 | -1.33 | 2.55 | 448 | 501 | 0.89 | 0.4 | -44 | 0 | -5.04 | -49 | 1.37 | +28 | 2,027 | +1 | 656 | 32.4 | '23/12/06 | 91.5 | 92.1 | 90.1 | 90.3 | +0.2 | +0.22 | 2.22 | 645 | 966 | 0.67 | 0.59 | -115 | 0 | -0.03 | -115 | 1.4 | -5 | 1,999 | +2 | 655 | 32.8 | '23/12/05 | 89.5 | 92.2 | 88.1 | 90.1 | +0.6 | +0.67 | 4.58 | 948 | 1,245 | 0.76 | 0.86 | -59 | 0 | -3.68 | -62.7 | 1.54 | +38 | 2,004 | -8 | 653 | 32.6 | '23/12/04 | 91.7 | 92.2 | 89.2 | 89.5 | -1.7 | -1.86 | 3.29 | 1,118 | 1,087 | 1.03 | 1.01 | -67 | 0 | -25.5 | -92.5 | 1.51 | +9 | 1,966 | -8 | 661 | 33.6 | '23/12/01 | 91.1 | 97 | 90.8 | 91.2 | +0.1 | +0.11 | 6.81 | 6,275 | 5,405 | 1.16 | 5.86 | -538 | 0 | +47.8 | -490 | 1.59 | -39 | 1,957 | +2 | 669 | 34.2 | '23/11/30 | 83.6 | 91.1 | 83.6 | 91.1 | +8.2 | +9.89 | 9.05 | 3,002 | 2,533 | 1.19 | 2.67 | +92.1 | 0 | +15.9 | +108 | 2.27 | +251 | 1,996 | +15 | 667 | 33.4 | '23/11/29 | 83.6 | 83.6 | 82.2 | 82.9 | -0.4 | -0.48 | 1.68 | 152 | 199 | 0.76 | 0.13 | +33 | 0 | 0 | +33 | 2.09 | -13 | 1,745 | -6 | 652 | 37.4 | '23/11/28 | 82.7 | 83.6 | 82.6 | 83.3 | +1.1 | +1.34 | 1.22 | 195 | 171 | 1.14 | 0.16 | +102 | 0 | -0.29 | +102 | 2.04 | -6 | 1,758 | -8 | 658 | 37.4 | '23/11/27 | 84.8 | 85 | 82.2 | 82.2 | -1.5 | -1.79 | 3.35 | 169 | 238 | 0.71 | 0.14 | -35 | 0 | -1.01 | -36 | 1.91 | +4 | 1,764 | -9 | 666 | 37.8 | '23/11/24 | 83.7 | 84.5 | 83 | 83.7 | -0.1 | -0.12 | 1.79 | 159 | 383 | 0.41 | 0.13 | +11 | 0 | 0 | +11 | 1.95 | +2 | 1,760 | 0 | 675 | 38.4 | '23/11/23 | 84.3 | 85.2 | 83.8 | 83.8 | -0.4 | -0.48 | 1.66 | 279 | 310 | 0.9 | 0.24 | +2 | 0 | 0 | +2 | 2.03 | -8 | 1,758 | 0 | 675 | 38.4 | '23/11/22 | 82.8 | 84.9 | 81.9 | 84.2 | +1.4 | +1.69 | 3.62 | 421 | 382 | 1.1 | 0.35 | +172 | 0 | -0.09 | +172 | 2.02 | -59 | 1,766 | +1 | 675 | 38.2 | '23/11/21 | 83.9 | 84.2 | 82.8 | 82.8 | -0.4 | -0.48 | 1.68 | 175 | 496 | 0.35 | 0.15 | -6 | 0 | +0.14 | -5.86 | 1.79 | +3 | 1,825 | -22 | 674 | 36.9 | '23/11/20 | 81.7 | 84.2 | 81 | 83.2 | +1.5 | +1.84 | 3.92 | 292 | 398 | 0.73 | 0.24 | +57 | 0 | -0.54 | +56.5 | 1.83 | -15 | 1,822 | +1 | 696 | 38.2 | '23/11/17 | 82.7 | 82.9 | 81.6 | 81.7 | -0.5 | -0.61 | 1.58 | 146 | 569 | 0.26 | 0.12 | +5 | 0 | -7.99 | -2.99 | 1.74 | +1 | 1,837 | +1 | 695 | 37.8 | '23/11/16 | 83.6 | 83.6 | 81.6 | 82.2 | -0.7 | -0.84 | 2.41 | 246 | 791 | 0.31 | 0.2 | -34 | 0 | +1 | -33 | 1.8 | +22 | 1,836 | -2 | 694 | 37.8 | '23/11/15 | 80.2 | 83.5 | 80.1 | 82.9 | +3.7 | +4.67 | 4.29 | 960 | 866 | 1.11 | 0.79 | +283 | 0 | +0.95 | +284 | 1.83 | +38 | 1,814 | -75 | 696 | 38.4 | '23/11/14 | 80.2 | 80.3 | 78.8 | 79.2 | -0.2 | -0.25 | 1.89 | 75.3 | 97 | 0.78 | 0.06 | +20 | 0 | 0 | +20 | 1.52 | -2 | 1,776 | -4 | 771 | 43.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 79.1 | 79.6 | 79.1 | 79.4 | -0.8 | -1 | 0.62 | 92.4 | 119 | 0.78 | 0.07 | +4 | 0 | +0.68 | +4.68 | 1.5 | -2 | 1,778 | -4 | 775 | 43.6 | '23/11/10 | 79.2 | 80.2 | 76.6 | 80.2 | +0.3 | +0.38 | 4.51 | 156 | 331 | 0.47 | 0.12 | -1 | 0 | -3.07 | -4.07 | 1.55 | +3 | 1,780 | -4 | 779 | 43.8 | '23/11/09 | 79.9 | 80.9 | 79.5 | 79.9 | 0 | 0 | 1.75 | 102 | 252 | 0.41 | 0.08 | +15 | 0 | +0.11 | +15.1 | 1.54 | 0 | 1,777 | -3 | 783 | 44.1 | '23/11/08 | 80 | 80 | 79.5 | 79.9 | +0.4 | +0.5 | 0.63 | 86.6 | 125 | 0.69 | 0.07 | +49 | 0 | +0.05 | +49 | 1.52 | +2 | 1,777 | 0 | 786 | 44.2 | '23/11/07 | 80 | 80.4 | 79 | 79.5 | -0.1 | -0.13 | 1.76 | 79.2 | 228 | 0.35 | 0.06 | -4 | 0 | 0 | -4 | 1.46 | +3 | 1,775 | -1 | 786 | 44.3 | '23/11/06 | 78.4 | 80.4 | 78.4 | 79.6 | +1.6 | +2.05 | 2.56 | 185 | 343 | 0.54 | 0.15 | +47 | 0 | -0.58 | +46.4 | 1.47 | -7 | 1,772 | -9 | 787 | 44.4 | '23/11/03 | 77.4 | 78.7 | 77.4 | 78 | +0.8 | +1.04 | 1.68 | 123 | 239 | 0.51 | 0.1 | +43 | 0 | -0.03 | +43 | 1.41 | -15 | 1,779 | -1 | 796 | 44.7 | '23/11/02 | 77 | 77.3 | 76.2 | 77.2 | +0.8 | +1.05 | 1.44 | 85 | 148 | 0.57 | 0.07 | +7 | 0 | +0.93 | +7.93 | 1.33 | -1 | 1,794 | -4 | 797 | 44.4 | '23/11/01 | 76.5 | 77.5 | 76.3 | 76.4 | +0.1 | +0.13 | 1.57 | 81.8 | 139 | 0.59 | 0.06 | -1 | 0 | -0.05 | -1.05 | 1.27 | -1 | 1,795 | +1 | 801 | 44.6 | '23/10/31 | 77.3 | 78.1 | 76.3 | 76.3 | -1 | -1.29 | 2.33 | 128 | 197 | 0.65 | 0.1 | -37 | 0 | -3.78 | -40.8 | 1.25 | -1 | 1,796 | +5 | 800 | 44.5 | '23/10/30 | 77.1 | 78 | 77.1 | 77.3 | -0.3 | -0.39 | 1.16 | 66.4 | 94 | 0.71 | 0.05 | +21 | 0 | -0.13 | +20.9 | 1.29 | -3 | 1,797 | +1 | 795 | 44.2 | '23/10/27 | 77 | 77.8 | 77 | 77.6 | 0 | 0 | 1.03 | 126 | 127 | 0.99 | 0.1 | -12 | 0 | -0.28 | -12.3 | 1.26 | +11 | 1,800 | -2 | 794 | 44.1 | '23/10/26 | 78.2 | 78.6 | 77.6 | 77.6 | -1.6 | -2.02 | 1.26 | 121 | 220 | 0.55 | 0.09 | -2 | 0 | -12.1 | -14.1 | 1.3 | -11 | 1,789 | -4 | 796 | 44.5 | '23/10/25 | 79 | 79.7 | 77.5 | 79.2 | +2 | +2.59 | 2.85 | 140 | 195 | 0.72 | 0.11 | +58 | 0 | -0.06 | +57.9 | 1.29 | -6 | 1,800 | +3 | 800 | 44.4 | '23/10/24 | 77.1 | 77.8 | 76.1 | 77.2 | -0.4 | -0.52 | 2.19 | 189 | 243 | 0.78 | 0.15 | +10 | 0 | -0.15 | +9.85 | 1.22 | -13 | 1,806 | -3 | 797 | 44.1 | '23/10/23 | 77.7 | 78.5 | 77.5 | 77.6 | -1 | -1.27 | 1.27 | 141 | 243 | 0.58 | 0.11 | -11 | 0 | -6.57 | -17.6 | 1.2 | 0 | 1,819 | +2 | 800 | 44 | '23/10/20 | 79.8 | 79.8 | 78 | 78.6 | -1.3 | -1.63 | 2.25 | 211 | 244 | 0.87 | 0.17 | -63 | 0 | +0.28 | -62.7 | 1.2 | -3 | 1,819 | +3 | 798 | 43.9 | '23/10/19 | 79.3 | 80.3 | 79.3 | 79.9 | -0.4 | -0.5 | 1.25 | 139 | 218 | 0.64 | 0.11 | -19 | 0 | +6 | -13 | 1.26 | -10 | 1,822 | -1 | 795 | 43.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 81.2 | 81.5 | 80.2 | 80.3 | -1.6 | -1.95 | 1.59 | 175 | 214 | 0.82 | 0.14 | -8 | 0 | -14 | -22 | 1.3 | +5 | 1,832 | -6 | 796 | 43.4 | '23/10/17 | 80.5 | 81.9 | 79.2 | 81.9 | +1.9 | +2.38 | 3.38 | 319 | 314 | 1.02 | 0.26 | +64 | 0 | +11.6 | +75.6 | 1.3 | +7 | 1,827 | +2 | 802 | 43.9 | '23/10/16 | 81.7 | 82.8 | 80 | 80 | -1.8 | -2.2 | 3.42 | 255 | 298 | 0.86 | 0.21 | -29 | 0 | -38.7 | -67.7 | 1.21 | +12 | 1,820 | -9 | 800 | 44 | '23/10/13 | 79.8 | 82 | 79.2 | 81.8 | +2 | +2.51 | 3.51 | 240 | 301 | 0.8 | 0.19 | +50 | 0 | +46.8 | +96.8 | 1.25 | -19 | 1,808 | +5 | 809 | 44.7 | '23/10/12 | 79.2 | 79.8 | 78.7 | 79.8 | +0.7 | +0.88 | 1.39 | 129 | 153 | 0.84 | 0.1 | +28 | 0 | -0.21 | +27.8 | 1.18 | -2 | 1,827 | 0 | 804 | 44 | '23/10/11 | 81.6 | 81.6 | 79.1 | 79.1 | -1.4 | -1.74 | 3.11 | 207 | 351 | 0.59 | 0.17 | -45 | 0 | -10.1 | -55.1 | 1.12 | -6 | 1,829 | -4 | 804 | 44 | '23/10/06 | 80.9 | 81.2 | 80.5 | 80.5 | -0.4 | -0.49 | 0.87 | 85 | 108 | 0.79 | 0.07 | -11 | 0 | -4.95 | -16 | 1.16 | +6 | 1,835 | 0 | 808 | 44 | '23/10/05 | 81.4 | 81.7 | 80.9 | 80.9 | -0.6 | -0.74 | 0.98 | 91.9 | 150 | 0.61 | 0.07 | -4 | 0 | -0.62 | -4.62 | 1.2 | +5 | 1,829 | -2 | 808 | 44.2 | '23/10/04 | 80.8 | 81.5 | 80 | 81.5 | +0.7 | +0.87 | 1.86 | 105 | 141 | 0.74 | 0.08 | +4 | 0 | +0.27 | +4.27 | 1.26 | -1 | 1,824 | -1 | 810 | 44.4 | '23/10/03 | 81.5 | 81.5 | 80 | 80.8 | -0.8 | -0.98 | 1.84 | 123 | 156 | 0.79 | 0.1 | -24 | 0 | -0.32 | -24.3 | 1.24 | -33 | 1,825 | +2 | 811 | 44.4 | '23/10/02 | 81.1 | 81.6 | 80.5 | 81.6 | +0.9 | +1.12 | 1.36 | 123 | 149 | 0.83 | 0.1 | +40 | 0 | +3.34 | +43.3 | 1.28 | -36 | 1,858 | -1 | 809 | 43.5 | '23/09/28 | 80.5 | 81.1 | 80.5 | 80.7 | -0.3 | -0.37 | 0.74 | 96.9 | 183 | 0.53 | 0.08 | +13 | 0 | +1 | +14 | 1.23 | -9 | 1,894 | 0 | 810 | 42.8 | '23/09/27 | 81 | 81.5 | 80.1 | 81 | -0.1 | -0.12 | 1.73 | 106 | 157 | 0.68 | 0.09 | +12 | 0 | +8.92 | +20.9 | 1.2 | -16 | 1,903 | -7 | 810 | 42.6 | '23/09/26 | 83 | 83 | 81.1 | 81.1 | -1.9 | -2.29 | 2.29 | 138 | 534 | 0.26 | 0.11 | +1 | 0 | -3.87 | -2.87 | 1.2 | -26 | 1,919 | -8 | 817 | 42.6 | '23/09/25 | 83.5 | 83.5 | 82.8 | 83 | +0.7 | +0.85 | 0.85 | 80 | 237 | 0.34 | 0.07 | +9 | 0 | -0.04 | +8.96 | 1.21 | -1 | 1,945 | +5 | 825 | 42.4 | '23/09/22 | 80.5 | 82.5 | 80.3 | 82.3 | +0.9 | +1.11 | 2.7 | 147 | 173 | 0.85 | 0.12 | +37 | 0 | -0.19 | +36.8 | 1.2 | -18 | 1,946 | 0 | 820 | 42.1 | '23/09/21 | 82.1 | 84.1 | 81.4 | 81.4 | -1.6 | -1.93 | 3.25 | 213 | 282 | 0.75 | 0.17 | -25 | 0 | -1.98 | -27 | 1.14 | -15 | 1,964 | -7 | 820 | 41.8 | '23/09/20 | 82.8 | 84.2 | 82.8 | 83 | -1 | -1.19 | 1.67 | 194 | 239 | 0.81 | 0.16 | -18 | 0 | +0.5 | -17.5 | 1.14 | +7 | 1,979 | -1 | 827 | 41.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 84.6 | 85.8 | 84 | 84 | -1.6 | -1.87 | 2.1 | 281 | 333 | 0.84 | 0.24 | -57 | 0 | -2.55 | -59.6 | 1.15 | +16 | 1,972 | -3 | 828 | 42 | '23/09/18 | 86.9 | 86.9 | 85.1 | 85.6 | -1.3 | -1.5 | 2.07 | 217 | 281 | 0.77 | 0.19 | -50 | 0 | -1.2 | -51.2 | 1.19 | -12 | 1,956 | -2 | 831 | 42.5 | '23/09/15 | 87.5 | 87.5 | 85.3 | 86.9 | -0.8 | -0.91 | 2.51 | 663 | 703 | 0.94 | 0.57 | -136 | 0 | -0.31 | -136 | 1.22 | -32 | 1,968 | +6 | 833 | 42.3 | '23/09/14 | 84.8 | 89.9 | 84.8 | 87.7 | +3.6 | +4.28 | 6.06 | 2,449 | 2,598 | 0.94 | 2.16 | -247 | 0 | +17.1 | -230 | 1.32 | +131 | 2,000 | +15 | 827 | 41.4 | '23/09/13 | 79.5 | 84.8 | 79.5 | 84.1 | +4.6 | +5.79 | 6.67 | 892 | 1,022 | 0.87 | 0.74 | +102 | 0 | +7.55 | +110 | 1.59 | +44 | 1,869 | +14 | 812 | 43.4 | '23/09/12 | 79.2 | 81.6 | 79.2 | 79.5 | +0.7 | +0.89 | 3.05 | 169 | 236 | 0.71 | 0.14 | +15 | 0 | +0.5 | +15.5 | 1.47 | -2 | 1,825 | -5 | 798 | 43.7 | '23/09/11 | 80 | 80 | 78.6 | 78.8 | -1.1 | -1.38 | 1.75 | 134 | 191 | 0.7 | 0.11 | -15 | 0 | -0.39 | -15.4 | 1.45 | +4 | 1,827 | -11 | 803 | 44 | '23/09/08 | 80.1 | 80.1 | 79.4 | 79.9 | -0.4 | -0.5 | 0.87 | 86.3 | 126 | 0.68 | 0.07 | -17 | 0 | +0.4 | -16.6 | 1.46 | -4 | 1,823 | -2 | 814 | 44.7 | '23/09/07 | 80.7 | 80.7 | 80 | 80.3 | -0.4 | -0.5 | 0.87 | 94.3 | 130 | 0.73 | 0.08 | +9 | 0 | -0.15 | +8.85 | 1.59 | +3 | 1,827 | 0 | 816 | 44.7 | '23/09/06 | 82.4 | 82.4 | 80.3 | 80.7 | -1.1 | -1.34 | 2.57 | 187 | 324 | 0.58 | 0.15 | -84.8 | 0 | +0.22 | -84.6 | 1.57 | +1 | 1,824 | 0 | 816 | 44.7 | '23/09/05 | 79.5 | 82.3 | 79.5 | 81.8 | +2.3 | +2.89 | 3.52 | 337 | 402 | 0.84 | 0.27 | +110 | 0 | -0.05 | +110 | 1.7 | -3 | 1,823 | +4 | 816 | 44.8 | '23/09/04 | 80.4 | 80.4 | 78.9 | 79.5 | -0.9 | -1.12 | 1.87 | 155 | 215 | 0.72 | 0.12 | +9 | 0 | -0.53 | +8.47 | 1.55 | -3 | 1,826 | -5 | 812 | 44.5 | '23/09/01 | 81.2 | 81.2 | 80 | 80.4 | -0.1 | -0.12 | 1.49 | 118 | 139 | 0.85 | 0.09 | -14 | 0 | -0.18 | -14.2 | 1.55 | -5 | 1,829 | +1 | 817 | 44.7 | '23/08/31 | 80.8 | 80.9 | 80.2 | 80.5 | +0.1 | +0.12 | 0.87 | 148 | 178 | 0.83 | 0.12 | +13 | 0 | +0.45 | +13.4 | 1.58 | +3 | 1,834 | +4 | 816 | 44.5 | '23/08/30 | 79.5 | 80.4 | 78.8 | 80.4 | +1.6 | +2.03 | 2.03 | 316 | 265 | 1.19 | 0.25 | +155 | 0 | -0.28 | +155 | 1.57 | -13 | 1,831 | +7 | 812 | 44.3 | '23/08/29 | 79.6 | 79.6 | 78.1 | 78.8 | -0.1 | -0.13 | 1.9 | 129 | 304 | 0.42 | 0.1 | +23 | 0 | -0.01 | +23 | 1.37 | -16 | 1,844 | 0 | 805 | 43.7 | '23/08/28 | 79 | 79.3 | 78.3 | 78.9 | +0.4 | +0.51 | 1.27 | 92.7 | 165 | 0.56 | 0.07 | +8 | 0 | 0 | +8 | 1.41 | -4 | 1,860 | +2 | 805 | 43.3 | '23/08/25 | 77.9 | 78.8 | 77.3 | 78.5 | +0.6 | +0.77 | 1.93 | 196 | 195 | 1.01 | 0.15 | +122 | 0 | +0.52 | +123 | 1.43 | -4 | 1,864 | +2 | 803 | 43.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 79 | 79 | 77.3 | 77.9 | 0 | 0 | 2.18 | 195 | 262 | 0.74 | 0.15 | +41 | 0 | -0.13 | +40.9 | 1.29 | -5 | 1,868 | -3 | 801 | 42.9 | '23/08/23 | 78 | 78.1 | 77.5 | 77.9 | 0 | 0 | 0.77 | 155 | 244 | 0.64 | 0.12 | +43 | 0 | +0.14 | +43.1 | 1.23 | -4 | 1,873 | -5 | 804 | 42.9 | '23/08/22 | 79.5 | 79.6 | 77.6 | 77.9 | -0.8 | -1.02 | 2.54 | 188 | 273 | 0.69 | 0.15 | -18 | 0 | -0.01 | -18 | 1.2 | +1 | 1,877 | -8 | 809 | 43.1 | '23/08/21 | 79.2 | 79.7 | 78.5 | 78.7 | +0.1 | +0.13 | 1.53 | 125 | 197 | 0.64 | 0.1 | -10 | 0 | -0.4 | -10.4 | 1.23 | -13 | 1,876 | -4 | 817 | 43.6 | '23/08/18 | 79.1 | 79.6 | 78.1 | 78.6 | -1 | -1.26 | 1.88 | 172 | 341 | 0.5 | 0.14 | -18 | 0 | -0.36 | -18.4 | 1.24 | -12 | 1,889 | -2 | 821 | 43.5 | '23/08/17 | 78.3 | 79.6 | 76.6 | 79.6 | +1.5 | +1.92 | 3.84 | 254 | 309 | 0.82 | 0.2 | +71 | 0 | +0.77 | +71.8 | 1.26 | -20 | 1,901 | +5 | 823 | 43.3 | '23/08/16 | 78.4 | 78.4 | 76.3 | 78.1 | -1.2 | -1.51 | 2.65 | 373 | 436 | 0.86 | 0.29 | +28 | 0 | +0.04 | +28 | 1.22 | +20 | 1,921 | -25 | 818 | 42.6 | '23/08/15 | 77.1 | 79.5 | 76.8 | 79.3 | +3 | +3.93 | 3.54 | 415 | 443 | 0.94 | 0.32 | +194 | 0 | -0.85 | +193 | 1.25 | -31 | 1,901 | +31 | 843 | 44.3 | '23/08/14 | 79.6 | 79.6 | 76 | 76.3 | -3.9 | -4.86 | 4.49 | 455 | 805 | 0.57 | 0.35 | +112 | 0 | +0.43 | +112 | 0.99 | -127 | 1,932 | +11 | 812 | 42 | '23/08/11 | 79.8 | 80.7 | 79.8 | 80.2 | +0.5 | +0.63 | 1.13 | 242 | 387 | 0.63 | 0.19 | -2.9 | 0 | +0.26 | -2.64 | 0.83 | -15 | 2,059 | +1 | 801 | 38.9 | '23/08/10 | 81 | 81.4 | 79.7 | 79.7 | -4.3 | -5.12 | 2.02 | 815 | 1,197 | 0.68 | 0.65 | -3.95 | 0 | -0.36 | -4.31 | 0.84 | -48 | 2,074 | -2 | 800 | 38.6 | '23/08/09 | 86 | 86.1 | 83.7 | 84 | -3.2 | -3.67 | 2.75 | 672 | 1,023 | 0.66 | 0.57 | -4 | 0 | -3.02 | -7.02 | 0.82 | -71 | 2,122 | +88 | 802 | 37.8 | '23/08/08 | 89.2 | 89.2 | 87.2 | 87.2 | -1.5 | -1.69 | 2.25 | 439 | 586 | 0.75 | 0.39 | -29 | 0 | -0.59 | -29.6 | 0.82 | -44 | 2,193 | +53 | 714 | 32.6 | '23/08/07 | 89.5 | 89.5 | 88.1 | 88.7 | -1.1 | -1.22 | 1.56 | 249 | 333 | 0.75 | 0.22 | +2 | 0 | -0.89 | +1.11 | 0.83 | -54 | 2,237 | -3 | 661 | 29.5 | '23/08/04 | 89.8 | 89.8 | 89 | 89.8 | 0 | 0 | 0.89 | 210 | 248 | 0.85 | 0.19 | +2 | 0 | +0.68 | +2.68 | 0.82 | +3 | 2,291 | +11 | 664 | 29 | '23/08/02 | 91.3 | 91.4 | 89.7 | 89.8 | -1.5 | -1.64 | 1.86 | 289 | 450 | 0.64 | 0.26 | -21 | 0 | +0.08 | -20.9 | 0.81 | -16 | 2,288 | +3 | 653 | 28.5 | '23/08/01 | 89.5 | 94.4 | 89.5 | 91.3 | +2 | +2.24 | 5.49 | 1,354 | 1,101 | 1.23 | 1.25 | -95.8 | 0 | -6.04 | -102 | 0.82 | +29 | 2,304 | +124 | 650 | 28.2 | '23/07/31 | 90 | 90.5 | 89.2 | 89.3 | +0.3 | +0.34 | 1.46 | 302 | 344 | 0.88 | 0.27 | -21 | 0 | -0.1 | -21.1 | 0.89 | -1 | 2,275 | -1 | 526 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.1 | 90.1 | 88.6 | 89 | -0.5 | -0.56 | 1.68 | 312 | 363 | 0.86 | 0.28 | -103 | 0 | +0.23 | -103 | 0.87 | +1 | 2,276 | -5 | 527 | 23.2 | '23/07/27 | 89 | 89.9 | 88.8 | 89.5 | +0.8 | +0.9 | 1.24 | 288 | 291 | 0.99 | 0.26 | +27 | 0 | -0.11 | +26.9 | 0.91 | -16 | 2,275 | -1 | 532 | 23.4 | '23/07/26 | 90 | 90 | 88.5 | 88.7 | -0.7 | -0.78 | 1.68 | 304 | 442 | 0.69 | 0.27 | -69 | 0 | -0.75 | -69.7 | 0.86 | -11 | 2,291 | +7 | 533 | 23.3 | '23/07/25 | 89.9 | 90 | 89.4 | 89.4 | +0.3 | +0.34 | 0.67 | 268 | 329 | 0.82 | 0.24 | -25 | 0 | +0.54 | -24.5 | 0.92 | -7 | 2,302 | -2 | 526 | 22.8 | '23/07/24 | 90.7 | 90.7 | 89 | 89.1 | -1.6 | -1.76 | 1.87 | 448 | 607 | 0.74 | 0.4 | -75 | 0 | -0.22 | -75.2 | 0.94 | +13 | 2,309 | +20 | 528 | 22.9 | '23/07/21 | 91.5 | 91.5 | 90.6 | 90.7 | -1.6 | -1.73 | 0.98 | 391 | 458 | 0.85 | 0.36 | -71 | 0 | +0.3 | -70.7 | 0.97 | +2 | 2,296 | +19 | 508 | 22.1 | '23/07/20 | 91.7 | 92.3 | 91.4 | 92.3 | +0.9 | +0.98 | 0.98 | 195 | 224 | 0.87 | 0.18 | +6 | 0 | -0.23 | +5.77 | 1.01 | -2 | 2,294 | +4 | 489 | 21.3 | '23/07/19 | 91.5 | 92.1 | 91.3 | 91.4 | +0.7 | +0.77 | 0.88 | 283 | 303 | 0.94 | 0.26 | -19 | 0 | +0.14 | -18.9 | 1 | -21 | 2,296 | +3 | 485 | 21.1 | '23/07/18 | 91.5 | 91.7 | 90.5 | 90.7 | -0.8 | -0.87 | 1.31 | 552 | 660 | 0.84 | 0.5 | -61 | 0 | -3.57 | -64.6 | 0.83 | +25 | 2,317 | +161 | 482 | 20.8 | '23/07/17 | 92.6 | 92.6 | 90.8 | 91.5 | +0.1 | +0.11 | 1.97 | 698 | 750 | 0.93 | 0.64 | +45 | 0 | -15.6 | +29.4 | 0.91 | +25 | 2,292 | +321 | 321 | 14 | '23/07/14 | 95.6 | 96 | 95.1 | 96 | +1 | +1.05 | 0.95 | 477 | 480 | 0.99 | 0.46 | +60 | 0 | +16.3 | +76.3 | 1.17 | -15 | 2,267 | 0 | 0 | 0 | '23/07/13 | 96.9 | 97.9 | 95 | 95 | -1.4 | -1.45 | 3.01 | 708 | 813 | 0.87 | 0.68 | -64 | 0 | +0.44 | -63.6 | 1.11 | -93 | 2,282 | 0 | 0 | 0 | '23/07/12 | 98.6 | 98.7 | 96.4 | 96.4 | -1.9 | -1.93 | 2.34 | 368 | 478 | 0.77 | 0.36 | -20 | 0 | -23.1 | -43.1 | 1.15 | -14 | 2,375 | 0 | 0 | 0 | '23/07/11 | 98.8 | 99 | 98.1 | 98.3 | +0.5 | +0.51 | 0.92 | 229 | 238 | 0.96 | 0.23 | -10 | 0 | -0.04 | -10 | 1.34 | -8 | 2,389 | -69 | 0 | 0 | '23/07/10 | 99.9 | 99.9 | 97.4 | 97.8 | -1.4 | -1.41 | 2.52 | 448 | 422 | 1.06 | 0.44 | -71 | 0 | -0.57 | -71.6 | 1.35 | -22 | 2,397 | -76 | 69 | 2.88 | '23/07/07 | 100 | 100 | 98.1 | 99.2 | -0.1 | -0.1 | 1.91 | 377 | 338 | 1.12 | 0.37 | -62.3 | 0 | -7.48 | -69.8 | 1.45 | -12 | 2,419 | -109 | 145 | 5.99 | '23/07/06 | 100 | 101 | 99.3 | 99.3 | -0.7 | -0.7 | 1.7 | 530 | 476 | 1.11 | 0.53 | -26 | 0 | -0.6 | -26.6 | 1.52 | +10 | 2,431 | -17 | 254 | 10.4 | '23/07/05 | 99 | 100.5 | 99 | 100 | +1.5 | +1.52 | 1.52 | 781 | 672 | 1.16 | 0.78 | +163 | 0 | +13.2 | +176 | 1.55 | -52 | 2,421 | -2 | 271 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 99.4 | 99.4 | 98.2 | 98.5 | +0.5 | +0.51 | 1.22 | 280 | 287 | 0.98 | 0.28 | -29 | 0 | 0 | -29 | 1.35 | +5 | 2,473 | -35 | 273 | 11 | '23/07/03 | 97.9 | 98 | 97 | 98 | +1.1 | +1.14 | 1.03 | 280 | 278 | 1.01 | 0.27 | +38 | 0 | -0.38 | +37.6 | 1.37 | -34 | 2,468 | -38 | 308 | 12.5 | '23/06/30 | 98 | 98 | 96.5 | 96.9 | -0.2 | -0.21 | 1.54 | 213 | 204 | 1.04 | 0.21 | -1 | 0 | +0.12 | -0.88 | 1.32 | -10 | 2,502 | -3 | 346 | 13.8 | '23/06/29 | 97.6 | 98 | 97.1 | 97.1 | 0 | 0 | 0.93 | 159 | 183 | 0.87 | 0.16 | -11 | 0 | +0.32 | -10.7 | 1.37 | +2 | 2,512 | 0 | 349 | 13.9 | '23/06/28 | 97.3 | 98.5 | 97 | 97.1 | +1.2 | +1.25 | 1.56 | 332 | 344 | 0.96 | 0.32 | +19 | 0 | -3.79 | +15.2 | 1.39 | -1 | 2,510 | +4 | 349 | 13.9 | '23/06/27 | 96.2 | 96.8 | 95.7 | 95.9 | -0.3 | -0.31 | 1.14 | 360 | 336 | 1.07 | 0.35 | -61 | 0 | +0.14 | -60.9 | 1.37 | +3 | 2,511 | -3 | 345 | 13.7 | '23/06/26 | 97.1 | 97.1 | 96 | 96.2 | -1.9 | -1.94 | 1.12 | 342 | 470 | 0.73 | 0.33 | -52 | 0 | -0.52 | -52.5 | 1.45 | -19 | 2,508 | -24 | 348 | 13.9 | '23/06/21 | 99.3 | 99.5 | 98 | 98.1 | -0.6 | -0.61 | 1.52 | 245 | 305 | 0.8 | 0.24 | -1 | 0 | +0.65 | -0.35 | 1.53 | +13 | 2,527 | -8 | 372 | 14.7 | '23/06/20 | 99.7 | 99.7 | 98.5 | 98.7 | -0.5 | -0.5 | 1.21 | 294 | 298 | 0.98 | 0.29 | -58 | 0 | -0.03 | -58 | 1.55 | -13 | 2,514 | -3 | 380 | 15.1 | '23/06/19 | 99.4 | 100 | 99 | 99.2 | -0.2 | -0.2 | 1.01 | 290 | 260 | 1.12 | 0.29 | +26 | 0 | -0.86 | +25.1 | 1.64 | -24 | 2,527 | -12 | 383 | 15.2 | '23/06/16 | 99.5 | 100 | 99.4 | 99.4 | 0 | 0 | 0.6 | 306 | 301 | 1.02 | 0.3 | -23 | 0 | +0.16 | -22.8 | 1.58 | +22 | 2,551 | -16 | 395 | 15.5 | '23/06/15 | 100 | 101 | 99 | 99.4 | -1.1 | -1.09 | 1.99 | 595 | 621 | 0.96 | 0.59 | -31 | 0 | -6.15 | -37.2 | 1.62 | +9 | 2,529 | +10 | 411 | 16.3 | '23/06/14 | 102 | 102.5 | 100.5 | 100.5 | -1 | -0.99 | 1.97 | 423 | 385 | 1.1 | 0.43 | +32 | 0 | +4.8 | +36.8 | 1.66 | +5 | 2,520 | +24 | 401 | 15.9 | '23/06/13 | 102 | 103 | 101 | 101.5 | 0 | 0 | 1.97 | 520 | 487 | 1.07 | 0.53 | -13 | 0 | -3 | -16 | 1.65 | -16 | 2,515 | +2 | 377 | 15 | '23/06/12 | 101 | 102.5 | 99.5 | 101.5 | +0.5 | +0.5 | 2.97 | 843 | 766 | 1.1 | 0.85 | +91 | 0 | -1.36 | +89.6 | 1.6 | -19 | 2,531 | +1 | 375 | 14.8 | '23/06/09 | 100.5 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 556 | 457 | 1.22 | 0.56 | -8 | 0 | -3.99 | -12 | 1.47 | -58 | 2,550 | -29 | 374 | 14.7 | '23/06/08 | 101 | 105 | 100 | 100.5 | 0 | 0 | 4.98 | 1,839 | 1,472 | 1.25 | 1.88 | -187 | 0 | +4.08 | -183 | 1.51 | +33 | 2,608 | +6 | 403 | 15.5 | '23/06/07 | 99.2 | 101 | 98.5 | 100.5 | +1.8 | +1.82 | 2.53 | 652 | 536 | 1.22 | 0.65 | +242 | 0 | +11.1 | +253 | 1.77 | -166 | 2,575 | +4 | 397 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 99.7 | 99.7 | 97.7 | 98.7 | -0.8 | -0.8 | 2.01 | 409 | 474 | 0.86 | 0.4 | +17 | 0 | -0.05 | +17 | 1.45 | -18 | 2,741 | +5 | 393 | 14.3 | '23/06/05 | 100.5 | 101 | 99.5 | 99.5 | -0.5 | -0.5 | 1.5 | 291 | 333 | 0.87 | 0.29 | -24 | 0 | -1.31 | -25.3 | 1.42 | -29 | 2,759 | -4 | 388 | 14.1 | '23/06/02 | 100.5 | 101.5 | 99.6 | 100 | -0.5 | -0.5 | 1.89 | 560 | 565 | 0.99 | 0.56 | -133 | 0 | -12 | -145 | 1.45 | +13 | 2,788 | -22 | 392 | 14.1 | '23/06/01 | 97.7 | 101 | 97.5 | 100.5 | +3.5 | +3.61 | 3.61 | 1,309 | 1,262 | 1.04 | 1.31 | +57 | 0 | +7.32 | +64.3 | 1.61 | +7 | 2,775 | -24 | 414 | 14.9 | '23/05/31 | 97 | 97.4 | 96.2 | 97 | +0.9 | +0.94 | 1.25 | 296 | 300 | 0.99 | 0.29 | +48 | 0 | -1.11 | +46.9 | 1.53 | -7 | 2,768 | +1 | 438 | 15.8 | '23/05/30 | 96.4 | 97 | 96 | 96.1 | -0.6 | -0.62 | 1.03 | 197 | 239 | 0.82 | 0.19 | +18 | 0 | -2.05 | +16 | 1.52 | -5 | 2,775 | +8 | 437 | 15.7 | '23/05/29 | 95.5 | 96.9 | 95.2 | 96.7 | +1.2 | +1.26 | 1.78 | 292 | 310 | 0.94 | 0.28 | +140 | 0 | 0 | +140 | 1.55 | -28 | 2,780 | -2 | 429 | 15.4 | '23/05/26 | 97 | 97 | 95 | 95.5 | -1 | -1.04 | 2.07 | 424 | 480 | 0.88 | 0.41 | -18 | 0 | +0.57 | -17.4 | 1.36 | -9 | 2,808 | -3 | 431 | 15.3 | '23/05/25 | 97.3 | 97.5 | 96.4 | 96.5 | -0.8 | -0.82 | 1.13 | 241 | 267 | 0.9 | 0.23 | -18 | 0 | -0.46 | -18.4 | 1.49 | +2 | 2,817 | +9 | 434 | 15.4 | '23/05/24 | 96.3 | 97.5 | 96.3 | 97.3 | +1 | +1.04 | 1.25 | 311 | 358 | 0.87 | 0.3 | +94 | 0 | -0.07 | +93.9 | 1.55 | -11 | 2,815 | +23 | 425 | 15.1 | '23/05/23 | 96.8 | 97.4 | 96 | 96.3 | +0.3 | +0.31 | 1.46 | 415 | 476 | 0.87 | 0.4 | +19 | 0 | +0.58 | +19.6 | 1.45 | +1 | 2,826 | -30 | 402 | 14.2 | '23/05/22 | 95 | 96 | 94.5 | 96 | +1 | +1.05 | 1.58 | 264 | 270 | 0.98 | 0.25 | +92 | 0 | -0.67 | +91.3 | 1.43 | -54 | 2,825 | +10 | 432 | 15.3 | '23/05/19 | 95.5 | 97 | 95 | 95 | 0 | 0 | 2.11 | 549 | 559 | 0.98 | 0.53 | +17 | 0 | +0.22 | +17.2 | 1.3 | -9 | 2,879 | +21 | 422 | 14.7 | '23/05/18 | 95.9 | 96 | 94.6 | 95 | 0 | 0 | 1.47 | 433 | 486 | 0.89 | 0.41 | -62 | 0 | -0.64 | -62.6 | 1.34 | -36 | 2,888 | +17 | 401 | 13.9 | '23/05/17 | 93.9 | 95 | 93.8 | 95 | +0.9 | +0.96 | 1.28 | 324 | 380 | 0.85 | 0.31 | +57 | 0 | -0.02 | +57 | 1.41 | -31 | 2,924 | -19 | 384 | 13.1 | '23/05/16 | 93.7 | 94.3 | 92.9 | 94.1 | +1.6 | +1.73 | 1.51 | 362 | 402 | 0.9 | 0.34 | +72 | 0 | +0.11 | +72.1 | 1.33 | -36 | 2,955 | -10 | 403 | 13.6 | '23/05/15 | 93.3 | 93.9 | 92.5 | 92.5 | -2.2 | -2.32 | 1.48 | 610 | 754 | 0.81 | 0.57 | -76 | 0 | -3.33 | -79.3 | 1.21 | +3 | 2,991 | +67 | 413 | 13.8 | '23/05/12 | 94.1 | 95.2 | 93.3 | 94.7 | -0.9 | -0.94 | 1.99 | 498 | 609 | 0.82 | 0.47 | +45 | 0 | +0.15 | +45.2 | 1.29 | +2 | 2,988 | +15 | 346 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 97.3 | 99 | 95 | 95.6 | -0.8 | -0.83 | 4.15 | 601 | 756 | 0.79 | 0.58 | -76 | 0 | -9.83 | -85.8 | 1.2 | -26 | 2,986 | +86 | 331 | 11.1 | '23/05/10 | 98.1 | 98.1 | 95.3 | 96.4 | -2.2 | -2.23 | 2.84 | 822 | 1,012 | 0.81 | 0.79 | -101 | 0 | -12.7 | -114 | 1.23 | +14 | 3,012 | +154 | 245 | 8.13 | '23/05/09 | 100 | 100.5 | 98.1 | 98.6 | -1.4 | -1.4 | 2.4 | 652 | 775 | 0.84 | 0.64 | -124 | 0 | -4.65 | -129 | 1.21 | -80 | 2,998 | +26 | 91 | 3.04 | '23/05/08 | 101.5 | 102 | 100 | 100 | -0.5 | -0.5 | 1.99 | 318 | 359 | 0.88 | 0.32 | -58 | 0 | -2.91 | -60.9 | 1.27 | -23 | 3,078 | -7 | 65 | 2.11 | '23/05/05 | 101 | 101.5 | 100.5 | 100.5 | -0.5 | -0.5 | 0.99 | 275 | 265 | 1.04 | 0.28 | -16 | 0 | -0.62 | -16.6 | 1.29 | -1 | 3,101 | +2 | 72 | 2.32 | '23/05/04 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 227 | 258 | 0.88 | 0.23 | -85 | 0 | -1.5 | -86.5 | 1.32 | -13 | 3,102 | -36 | 70 | 2.26 | '23/05/03 | 102 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 241 | 269 | 0.9 | 0.24 | +51 | 0 | +0.91 | +51.9 | 1.4 | -37 | 3,115 | +1 | 106 | 3.4 | '23/05/02 | 101.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 264 | 504 | 0.52 | 0.27 | -37 | 0 | -4.89 | -41.9 | 1.29 | -56 | 3,152 | +15 | 105 | 3.33 | '23/04/28 | 101.5 | 102 | 101 | 101 | +1 | +1 | 1 | 216 | 367 | 0.59 | 0.22 | -34 | 0 | +0.07 | -33.9 | 1.34 | -3 | 3,208 | +4 | 90 | 2.81 | '23/04/27 | 99.5 | 100.5 | 98.6 | 100 | 0 | 0 | 1.9 | 419 | 794 | 0.53 | 0.42 | -30 | 0 | +1.51 | -28.5 | 1.38 | -4 | 3,211 | +86 | 86 | 2.68 | '23/04/26 | 99 | 101 | 98.2 | 100 | +0.1 | +0.1 | 2.8 | 466 | 942 | 0.49 | 0.46 | +112 | 0 | -8.5 | +104 | 1.37 | +1 | 3,215 | 0 | 0 | 0 | '23/04/25 | 103.5 | 103.5 | 99.8 | 99.9 | -3.6 | -3.48 | 3.57 | 644 | 1,295 | 0.5 | 0.65 | -31 | 0 | -15 | -46 | 1.16 | +10 | 3,214 | 0 | 0 | 0 | '23/04/24 | 102 | 105 | 102 | 103.5 | +1 | +0.98 | 2.93 | 267 | 645 | 0.41 | 0.28 | +39 | 0 | -2.8 | +36.2 | 1.23 | +2 | 3,204 | -1 | 0 | 0 | '23/04/21 | 105.5 | 106 | 102.5 | 102.5 | -3 | -2.84 | 3.32 | 529 | 782 | 0.68 | 0.55 | -71 | 0 | -4.86 | -75.9 | 1.17 | -143 | 3,202 | -27 | 1 | 0.03 | '23/04/20 | 106.5 | 107 | 105 | 105.5 | -2 | -1.86 | 1.86 | 431 | 536 | 0.8 | 0.46 | -4 | 0 | -20.1 | -24.1 | 1.21 | -10 | 3,345 | -21 | 28 | 0.84 | '23/04/19 | 108 | 108.5 | 107 | 107.5 | -1.5 | -1.38 | 1.38 | 376 | 545 | 0.69 | 0.4 | +8 | 0 | -15.3 | -7.3 | 1.32 | +4 | 3,355 | -15 | 49 | 1.46 | '23/04/18 | 112 | 112.5 | 108.5 | 109 | -1.5 | -1.36 | 3.62 | 1,461 | 1,440 | 1.01 | 1.62 | -83 | 0 | -16.2 | -99.2 | 1.31 | -19 | 3,351 | -31 | 64 | 1.91 | '23/04/17 | 109.5 | 111.5 | 108.5 | 110.5 | +1 | +0.91 | 2.74 | 1,489 | 1,387 | 1.07 | 1.64 | -3 | 0 | +72.1 | +69.1 | 1.43 | +90 | 3,370 | +5 | 95 | 2.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 106.5 | 110 | 106.5 | 109.5 | +3.5 | +3.3 | 3.3 | 1,017 | 971 | 1.05 | 1.11 | +135 | 0 | +26 | +161 | 1.42 | +106 | 3,280 | -45 | 90 | 2.74 | '23/04/13 | 107.5 | 107.5 | 106 | 106 | -1 | -0.93 | 1.4 | 380 | 528 | 0.72 | 0.41 | -100 | 0 | -8.62 | -109 | 1.24 | -23 | 3,174 | -74 | 135 | 4.25 | '23/04/12 | 108 | 108 | 106.5 | 107 | -1 | -0.93 | 1.39 | 345 | 702 | 0.49 | 0.37 | -30 | 0 | -14.8 | -44.8 | 1.28 | -4 | 3,197 | -15 | 209 | 6.54 | '23/04/11 | 107 | 109 | 107 | 108 | +1.5 | +1.41 | 1.88 | 426 | 748 | 0.57 | 0.46 | +42 | 0 | +18.1 | +60.1 | 1.31 | +23 | 3,201 | -5 | 224 | 7 | '23/04/10 | 106 | 107 | 106 | 106.5 | +1 | +0.95 | 0.95 | 189 | 212 | 0.89 | 0.2 | -1 | 0 | -0.82 | -1.82 | 1.26 | +6 | 3,178 | 0 | 229 | 7.21 | '23/04/07 | 106 | 106.5 | 105.5 | 105.5 | 0 | 0 | 0.95 | 189 | 256 | 0.74 | 0.2 | -19 | 0 | -7 | -26 | 1.25 | -5 | 3,172 | -1 | 229 | 7.22 | '23/04/06 | 105.5 | 106.5 | 105 | 105.5 | -1 | -0.94 | 1.41 | 194 | 266 | 0.73 | 0.21 | -20 | 0 | +5.04 | -15 | 1.26 | +4 | 3,177 | -7 | 230 | 7.24 | '23/03/31 | 107.5 | 108 | 106.5 | 106.5 | 0 | 0 | 1.41 | 233 | 234 | 0.99 | 0.25 | +3 | 0 | -8.1 | -5.1 | 1.37 | -11 | 3,173 | -6 | 237 | 7.47 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|