| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 67.7 | +0.6 | +0.89% | 2.22% | 67.7 | 69.2 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 552.7萬 | 232 | 0.3張/筆 | 68.39元 | 4.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 1,650萬 | 673 | 0.4張/筆 | 68.3元 | -0.6 (-0.88%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +0.89%) 財報評分: 最新34分 / 平均48分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 68.3 | +0.6 | +0.89 | 80.82 | 552.7 | 14 | 17.3 | 95.04 | 17.2 | 95.35 | 17.3 | +0.31 | +221.4 | 0 | 0 | '24/04/22 | 67.7 | -0.6 | -0.88 | 241.6 | 1,650 | 63 | 26.1 | 431.2 | 26.1 | 431.6 | 26.2 | +0.36 | +57.14 | 0 | 0 | '24/04/19 | 68.3 | -2.1 | -2.98 | 375.4 | 2,564 | 48 | 12.8 | 326.5 | 12.7 | 327.7 | 12.8 | +1.17 | +243.8 | 0 | 0 | '24/04/18 | 70.4 | -0.6 | -0.85 | 103.7 | 731 | 14 | 13.5 | 98.91 | 13.5 | 98.85 | 13.5 | -0.06 | -42.86 | 0 | 0 | '24/04/17 | 71 | +1.6 | +2.31 | 263.9 | 1,867 | 31 | 11.7 | 218 | 11.7 | 218.8 | 11.7 | +0.73 | +235.5 | 0 | 0 | '24/04/16 | 69.4 | -3.1 | -4.28 | 426.7 | 2,987 | 27 | 6.33 | 191.6 | 6.41 | 190.2 | 6.37 | -1.39 | -514.8 | 0 | 0 | '24/04/15 | 72.5 | -1.5 | -2.03 | 181.5 | 1,324 | 33 | 18.2 | 242.6 | 18.3 | 241.7 | 18.3 | -0.9 | -272.7 | 0 | 0 | '24/04/12 | 74 | +0.3 | +0.41 | 107.3 | 792.1 | 17 | 15.8 | 126.3 | 15.9 | 126.7 | 16 | +0.37 | +217.6 | 0 | 0 | '24/04/11 | 73.7 | -1.3 | -1.73 | 162.9 | 1,203 | 24 | 14.7 | 177.7 | 14.8 | 178.7 | 14.9 | +0.98 | +408.3 | 0 | 0 | '24/04/10 | 75 | +1.4 | +1.9 | 340.6 | 2,554 | 99 | 29.1 | 738.8 | 28.9 | 742.1 | 29.1 | +3.28 | +331.3 | 0 | 0 | '24/04/09 | 73.6 | +1.4 | +1.94 | 218.6 | 1,594 | 42 | 19.2 | 306 | 19.2 | 306.7 | 19.2 | +0.68 | +161.9 | 0 | 0 | '24/04/08 | 72.2 | -1.3 | -1.77 | 264.7 | 1,925 | 38 | 14.4 | 277.3 | 14.4 | 278.2 | 14.4 | +0.83 | +218.4 | 0 | 0 | '24/04/03 | 73.5 | -1.3 | -1.74 | 160.6 | 1,185 | 37 | 23 | 273.9 | 23.1 | 274.2 | 23.1 | +0.28 | +75.68 | 0 | 0 | '24/04/02 | 74.8 | +0.1 | +0.13 | 190.3 | 1,427 | 42 | 22.1 | 315 | 22.1 | 314.9 | 22.1 | -0.04 | -9.524 | 0 | 0 | '24/04/01 | 74.7 | +0.9 | +1.22 | 173.6 | 1,294 | 16 | 9.22 | 118.7 | 9.17 | 119.2 | 9.21 | +0.48 | +300 | 0 | 0 | '24/03/29 | 73.8 | +0.2 | +0.27 | 152.6 | 1,127 | 25 | 16.4 | 184.7 | 16.4 | 185.1 | 16.4 | +0.35 | +140 | 0 | 0 | '24/03/28 | 73.6 | -0.5 | -0.67 | 186.1 | 1,384 | 47 | 25.3 | 350.6 | 25.3 | 350 | 25.3 | -0.5 | -106.4 | 0 | 0 | '24/03/27 | 74.1 | +0.7 | +0.95 | 109.1 | 807 | 30 | 27.5 | 221.1 | 27.4 | 221.7 | 27.5 | +0.57 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 73.4 | -0.8 | -1.08 | 221.1 | 1,635 | 68 | 30.8 | 503.6 | 30.8 | 503.7 | 30.8 | +0.05 | +7.353 | 0 | 0 | '24/03/25 | 74.2 | +0.2 | +0.27 | 209.7 | 1,551 | 51 | 24.3 | 377.5 | 24.3 | 378 | 24.4 | +0.5 | +98.04 | 0 | 0 | '24/03/22 | 74 | +0.6 | +0.82 | 179.2 | 1,312 | 39 | 21.8 | 285.6 | 21.8 | 285.9 | 21.8 | +0.34 | +87.18 | 1 | 0.56 | '24/03/21 | 73.4 | +0.5 | +0.69 | 204 | 1,489 | 26 | 12.7 | 189.6 | 12.7 | 190.3 | 12.8 | +0.69 | +265.4 | 0 | 0 | '24/03/20 | 72.9 | -0.9 | -1.22 | 266.7 | 1,946 | 36 | 13.5 | 262.9 | 13.5 | 264.2 | 13.6 | +1.31 | +363.9 | 0 | 0 | '24/03/19 | 73.8 | +1.1 | +1.51 | 247.5 | 1,819 | 39 | 15.8 | 286.1 | 15.7 | 287 | 15.8 | +0.89 | +228.2 | 0 | 0 | '24/03/18 | 72.7 | -1.8 | -2.42 | 347.2 | 2,544 | 66 | 19 | 485 | 19.1 | 487 | 19.1 | +1.95 | +295.5 | 0 | 0 | '24/03/15 | 74.5 | -0.6 | -0.8 | 158.8 | 1,183 | 21 | 13.2 | 156.6 | 13.2 | 157 | 13.3 | +0.4 | +190.5 | 0 | 0 | '24/03/14 | 75.1 | -0.4 | -0.53 | 175.9 | 1,321 | 37 | 21 | 277.9 | 21 | 278.6 | 21.1 | +0.73 | +197.3 | 0 | 0 | '24/03/13 | 75.5 | -0.6 | -0.79 | 219.3 | 1,675 | 52 | 23.7 | 397.6 | 23.7 | 398.1 | 23.8 | +0.49 | +94.23 | 0 | 0 | '24/03/12 | 76.1 | +0.7 | +0.93 | 218.4 | 1,669 | 71 | 32.5 | 541.8 | 32.5 | 543.2 | 32.5 | +1.35 | +190.1 | 0 | 0 | '24/03/11 | 75.4 | +0.1 | +0.13 | 202.6 | 1,523 | 26 | 12.8 | 194.4 | 12.8 | 195.5 | 12.8 | +1.14 | +438.5 | 1 | 0.49 | '24/03/08 | 75.3 | -1.6 | -2.08 | 532 | 4,011 | 96 | 18 | 726.4 | 18.1 | 727.8 | 18.1 | +1.4 | +145.8 | 0 | 0 | '24/03/07 | 76.9 | -1.2 | -1.54 | 339.8 | 2,625 | 47 | 13.8 | 364.4 | 13.9 | 365.5 | 13.9 | +1.1 | +234 | 0 | 0 | '24/03/06 | 78.1 | +0.1 | +0.13 | 148.9 | 1,164 | 24 | 16.1 | 187.5 | 16.1 | 187.6 | 16.1 | +0.17 | +70.83 | 0 | 0 | '24/03/05 | 78 | -0.6 | -0.76 | 239.7 | 1,877 | 36 | 15 | 283.1 | 15.1 | 283 | 15.1 | -0.12 | -33.33 | 0 | 0 | '24/03/04 | 78.6 | -0.2 | -0.25 | 164.9 | 1,305 | 34 | 20.6 | 268.6 | 20.6 | 269.4 | 20.6 | +0.75 | +220.6 | 0 | 0 | '24/03/01 | 78.8 | -0.7 | -0.88 | 172.9 | 1,368 | 18 | 10.4 | 143.3 | 10.5 | 143.7 | 10.5 | +0.39 | +216.7 | 1 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 79.5 | -0.2 | -0.25 | 135 | 1,074 | 25 | 18.5 | 198.9 | 18.5 | 199.6 | 18.6 | +0.64 | +256 | 0 | 0 | '24/02/27 | 79.7 | -1.2 | -1.48 | 174.3 | 1,395 | 36 | 20.7 | 289.1 | 20.7 | 289.3 | 20.7 | +0.23 | +63.89 | 0 | 0 | '24/02/26 | 80.9 | +1.3 | +1.63 | 148.3 | 1,194 | 31 | 20.9 | 248.8 | 20.8 | 249.2 | 20.9 | +0.39 | +125.8 | 0 | 0 | '24/02/23 | 79.6 | -0.9 | -1.12 | 167 | 1,336 | 21 | 12.6 | 168.6 | 12.6 | 168.6 | 12.6 | -0.06 | -28.57 | 0 | 0 | '24/02/22 | 80.5 | -1.2 | -1.47 | 168.1 | 1,360 | 30 | 17.8 | 243.4 | 17.9 | 243.9 | 17.9 | +0.43 | +143.3 | 0 | 0 | '24/02/21 | 81.7 | +0.2 | +0.25 | 120.8 | 986 | 28 | 23.2 | 228.3 | 23.2 | 228.4 | 23.2 | +0.04 | +14.29 | 0 | 0 | '24/02/20 | 81.5 | -1 | -1.21 | 149.1 | 1,224 | 26 | 17.4 | 213.5 | 17.4 | 216.3 | 17.7 | +2.84 | +1,092 | 0 | 0 | '24/02/19 | 82.5 | +1.2 | +1.48 | 271.7 | 2,236 | 51 | 18.8 | 417.9 | 18.7 | 419.1 | 18.7 | +1.18 | +231.4 | 0 | 0 | '24/02/16 | 81.3 | +2.9 | +3.7 | 374.7 | 3,022 | 58 | 15.5 | 464.9 | 15.4 | 468.6 | 15.5 | +3.77 | +650 | 0 | 0 | '24/02/15 | 78.4 | -0.2 | -0.25 | 225.5 | 1,760 | 30 | 13.3 | 234.9 | 13.3 | 235 | 13.3 | +0.08 | +26.67 | 0 | 0 | '24/02/05 | 78.6 | -0.8 | -1.01 | 190.8 | 1,500 | 29 | 15.2 | 228.4 | 15.2 | 228.3 | 15.2 | -0.04 | -13.79 | 0 | 0 | '24/02/02 | 79.4 | +0.3 | +0.38 | 124.5 | 987.7 | 17 | 13.7 | 135 | 13.7 | 135.1 | 13.7 | +0.06 | +35.29 | 0 | 0 | '24/02/01 | 79.1 | -0.7 | -0.88 | 274 | 2,160 | 24 | 8.76 | 190 | 8.79 | 190.3 | 8.81 | +0.28 | +116.7 | 0 | 0 | '24/01/31 | 79.8 | -0.3 | -0.37 | 111.6 | 889.8 | 25 | 22.4 | 199.7 | 22.4 | 199.7 | 22.4 | -0.02 | -8 | 0 | 0 | '24/01/30 | 80.1 | -0.6 | -0.74 | 122 | 985.8 | 28 | 22.9 | 225.8 | 22.9 | 227.7 | 23.1 | +1.94 | +692.9 | 0 | 0 | '24/01/29 | 80.7 | +0.7 | +0.88 | 98.46 | 788.7 | 14 | 14.2 | 112 | 14.2 | 112.2 | 14.2 | +0.19 | +135.7 | 0 | 0 | '24/01/26 | 80 | -1.5 | -1.84 | 149.1 | 1,200 | 20 | 13.4 | 162.2 | 13.5 | 162.2 | 13.5 | +0.06 | +30 | 0 | 0 | '24/01/25 | 81.5 | -0.9 | -1.09 | 168.5 | 1,372 | 13 | 7.72 | 106.1 | 7.73 | 106.8 | 7.79 | +0.76 | +584.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 82.4 | +0.1 | +0.12 | 62.8 | 518 | 13 | 20.7 | 107 | 20.7 | 107 | 20.7 | +0.02 | +15.38 | 0 | 0 | '24/01/23 | 82.3 | +0.8 | +0.98 | 108.9 | 894.2 | 20 | 18.4 | 163.9 | 18.3 | 163.9 | 18.3 | +0.02 | +10 | 2 | 1.84 | '24/01/22 | 81.5 | +1.2 | +1.49 | 121.9 | 988.6 | 21 | 17.2 | 169.5 | 17.1 | 170.2 | 17.2 | +0.7 | +333.3 | 0 | 0 | '24/01/19 | 80.3 | -0.2 | -0.25 | 121.4 | 974.5 | 16 | 13.2 | 128.6 | 13.2 | 128.9 | 13.2 | +0.28 | +175 | 0 | 0 | '24/01/18 | 80.5 | 0 | 0 | 103.1 | 831.5 | 22 | 21.3 | 177.7 | 21.4 | 177.7 | 21.4 | +0.04 | +18.18 | 0 | 0 | '24/01/17 | 80.5 | -2.5 | -3.01 | 237.4 | 1,928 | 33 | 13.9 | 270.1 | 14 | 269.5 | 14 | -0.62 | -187.9 | 0 | 0 | '24/01/16 | 83 | -1.4 | -1.66 | 99.29 | 831.7 | 19 | 19.1 | 160.1 | 19.3 | 160.2 | 19.3 | +0.08 | +42.11 | 0 | 0 | '24/01/15 | 84.4 | +0.5 | +0.6 | 129.6 | 1,086 | 46 | 35.5 | 385.9 | 35.5 | 385.9 | 35.5 | +0.04 | +8.696 | 0 | 0 | '24/01/12 | 83.9 | +0.1 | +0.12 | 110.8 | 928 | 14 | 12.6 | 117.3 | 12.6 | 117.4 | 12.7 | +0.12 | +85.71 | 0 | 0 | '24/01/11 | 83.8 | +0.1 | +0.12 | 144.3 | 1,209 | 15 | 10.4 | 125.8 | 10.4 | 126 | 10.4 | +0.15 | +100 | 0 | 0 | '24/01/10 | 83.7 | -1.2 | -1.41 | 140.2 | 1,182 | 37 | 26.4 | 313.4 | 26.5 | 312.7 | 26.4 | -0.65 | -175.7 | 0 | 0 | '24/01/09 | 84.9 | -1.1 | -1.28 | 94.13 | 802.4 | 21 | 22.3 | 179.7 | 22.4 | 180 | 22.4 | +0.31 | +147.6 | 0 | 0 | '24/01/08 | 86 | 0 | 0 | 129.8 | 1,121 | 56 | 43.1 | 484.9 | 43.3 | 484.3 | 43.2 | -0.64 | -114.3 | 0 | 0 | '24/01/05 | 86 | +1.5 | +1.78 | 150.5 | 1,283 | 32 | 21.3 | 273.2 | 21.3 | 272.4 | 21.2 | -0.76 | -237.5 | 0 | 0 | '24/01/04 | 84.5 | -0.6 | -0.71 | 170.5 | 1,442 | 32 | 18.8 | 270.8 | 18.8 | 271.5 | 18.8 | +0.71 | +221.9 | 0 | 0 | '24/01/03 | 85.1 | -1.6 | -1.85 | 215.6 | 1,849 | 41 | 19 | 353.8 | 19.1 | 353.5 | 19.1 | -0.3 | -73.17 | 0 | 0 | '24/01/02 | 86.7 | -0.4 | -0.46 | 114 | 991.5 | 19 | 16.7 | 165.5 | 16.7 | 165.5 | 16.7 | -0.06 | -31.58 | 0 | 0 | '23/12/29 | 87.1 | 0 | 0 | 201.4 | 1,758 | 66 | 32.8 | 576.8 | 32.8 | 576.9 | 32.8 | +0.1 | +15.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 87.1 | -0.3 | -0.34 | 126.6 | 1,102 | 16 | 12.6 | 139.6 | 12.7 | 139.7 | 12.7 | +0.15 | +93.75 | 0 | 0 | '23/12/27 | 87.4 | +0.5 | +0.58 | 126.3 | 1,102 | 12 | 9.5 | 104.3 | 9.46 | 104.4 | 9.47 | +0.11 | +91.67 | 0 | 0 | '23/12/26 | 86.9 | +0.1 | +0.12 | 136.3 | 1,183 | 21 | 15.4 | 182.2 | 15.4 | 182.4 | 15.4 | +0.2 | +95.24 | 0 | 0 | '23/12/25 | 86.8 | -0.7 | -0.8 | 73.84 | 643.4 | 18 | 24.4 | 156.8 | 24.4 | 157.2 | 24.4 | +0.42 | +233.3 | 0 | 0 | '23/12/22 | 87.5 | -0.3 | -0.34 | 198.5 | 1,730 | 22 | 11.1 | 192.6 | 11.1 | 192.8 | 11.1 | +0.2 | +90.91 | 0 | 0 | '23/12/21 | 87.8 | +0.4 | +0.46 | 100.7 | 880.2 | 31 | 30.8 | 270.3 | 30.7 | 270.3 | 30.7 | 0 | 0 | 0 | 0 | '23/12/20 | 87.4 | 0 | 0 | 137.3 | 1,207 | 40 | 29.1 | 352.4 | 29.2 | 353.4 | 29.3 | +0.94 | +235 | 0 | 0 | '23/12/19 | 87.4 | -1.2 | -1.35 | 237.5 | 2,088 | 81 | 34.1 | 712.7 | 34.1 | 716.5 | 34.3 | +3.84 | +474.1 | 0 | 0 | '23/12/18 | 88.6 | -1.3 | -1.45 | 246.7 | 2,197 | 38 | 15.4 | 340 | 15.5 | 340.7 | 15.5 | +0.73 | +192.1 | 0 | 0 | '23/12/15 | 89.9 | -0.5 | -0.55 | 609.1 | 5,554 | 208 | 34.2 | 1,896 | 34.1 | 1,894 | 34.1 | -2.15 | -103.4 | 0 | 0 | '23/12/14 | 90.4 | +0.5 | +0.56 | 389.5 | 3,507 | 56 | 14.4 | 505.3 | 14.4 | 505.6 | 14.4 | +0.36 | +64.29 | 0 | 0 | '23/12/13 | 89.9 | -0.6 | -0.66 | 256.7 | 2,304 | 64 | 24.9 | 573.6 | 24.9 | 574.5 | 24.9 | +0.93 | +145.3 | 0 | 0 | '23/12/12 | 90.5 | +0.6 | +0.67 | 409.7 | 3,711 | 98 | 23.9 | 888.3 | 23.9 | 887.7 | 23.9 | -0.62 | -63.27 | 0 | 0 | '23/12/11 | 89.9 | +0.9 | +1.01 | 377.3 | 3,379 | 67 | 17.8 | 597.8 | 17.7 | 600.6 | 17.8 | +2.83 | +422.4 | 0 | 0 | '23/12/08 | 89 | -0.1 | -0.11 | 346.5 | 3,090 | 84 | 24.2 | 748.6 | 24.2 | 749.2 | 24.2 | +0.7 | +83.33 | 0 | 0 | '23/12/07 | 89.1 | -1.2 | -1.33 | 448.1 | 4,046 | 168 | 37.5 | 1,520 | 37.6 | 1,519 | 37.5 | -0.79 | -47.02 | 1 | 0.22 | '23/12/06 | 90.3 | +0.2 | +0.22 | 644.5 | 5,874 | 225 | 34.9 | 2,050 | 34.9 | 2,051 | 34.9 | +0.95 | +42.22 | 0 | 0 | '23/12/05 | 90.1 | +0.6 | +0.67 | 947.7 | 8,567 | 406 | 42.8 | 3,671 | 42.8 | 3,682 | 43 | +11.16 | +274.9 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 89.5 | -1.7 | -1.86 | 1,118 | 10,096 | 382 | 34.2 | 3,450 | 34.2 | 3,456 | 34.2 | +6.48 | +169.6 | 4 | 0.36 | '23/12/01 | 91.2 | +0.1 | +0.11 | 6,275 | 58,613 | 3,615 | 57.6 | 33,732 | 57.6 | 33,784 | 57.6 | +52.19 | +144.4 | 10 | 0.16 | '23/11/30 | 91.1 | +8.2 | +9.89 | 3,002 | 26,663 | 983 | 32.7 | 8,606 | 32.3 | 8,770 | 32.9 | +163.6 | +1,664 | 2 | 0.07 | '23/11/29 | 82.9 | -0.4 | -0.48 | 151.9 | 1,260 | 21 | 13.8 | 174.7 | 13.9 | 174.8 | 13.9 | +0.12 | +57.14 | 0 | 0 | '23/11/28 | 83.3 | +1.1 | +1.34 | 195.3 | 1,621 | 30 | 15.4 | 248.3 | 15.3 | 249.1 | 15.4 | +0.82 | +273.3 | 0 | 0 | '23/11/27 | 82.2 | -1.5 | -1.79 | 168.9 | 1,410 | 29 | 17.2 | 243.2 | 17.3 | 244.6 | 17.3 | +1.35 | +465.5 | 0 | 0 | '23/11/24 | 83.7 | -0.1 | -0.12 | 158.9 | 1,324 | 31 | 19.5 | 258.8 | 19.5 | 258.9 | 19.6 | +0.11 | +35.48 | 0 | 0 | '23/11/23 | 83.8 | -0.4 | -0.48 | 278.5 | 2,355 | 53 | 19 | 449 | 19.1 | 447.4 | 19 | -1.62 | -305.7 | 0 | 0 | '23/11/22 | 84.2 | +1.4 | +1.69 | 421.5 | 3,544 | 49 | 11.6 | 410 | 11.6 | 412.1 | 11.6 | +2.07 | +422.4 | 0 | 0 | '23/11/21 | 82.8 | -0.4 | -0.48 | 174.9 | 1,458 | 42 | 24 | 349.7 | 24 | 350.5 | 24 | +0.83 | +197.6 | 0 | 0 | '23/11/20 | 83.2 | +1.5 | +1.84 | 292 | 2,424 | 61 | 20.9 | 505.1 | 20.8 | 507.5 | 20.9 | +2.35 | +385.2 | 0 | 0 | '23/11/17 | 81.7 | -0.5 | -0.61 | 146.5 | 1,201 | 29 | 19.8 | 238.4 | 19.9 | 238.9 | 19.9 | +0.44 | +151.7 | 0 | 0 | '23/11/16 | 82.2 | -0.7 | -0.84 | 245.8 | 2,022 | 50 | 20.3 | 412.3 | 20.4 | 413.8 | 20.5 | +1.51 | +302 | 1 | 0.41 | '23/11/15 | 82.9 | +3.7 | +4.67 | 960.2 | 7,885 | 211 | 22 | 1,729 | 21.9 | 1,740 | 22.1 | +11.34 | +537.4 | 0 | 0 | '23/11/14 | 79.2 | -0.2 | -0.25 | 75.33 | 599.5 | 21 | 27.9 | 167.8 | 28 | 167.7 | 28 | -0.1 | -47.62 | 0 | 0 | '23/11/13 | 79.4 | -0.8 | -1 | 92.39 | 733.5 | 19 | 20.6 | 150.5 | 20.5 | 150.6 | 20.5 | +0.11 | +57.89 | 0 | 0 | '23/11/10 | 80.2 | +0.3 | +0.38 | 155.8 | 1,224 | 35 | 22.5 | 273.9 | 22.4 | 277.1 | 22.6 | +3.24 | +925.7 | 0 | 0 | '23/11/09 | 79.9 | 0 | 0 | 102.4 | 820.5 | 28 | 27.3 | 224.3 | 27.3 | 223.7 | 27.3 | -0.62 | -221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 79.9 | +0.4 | +0.5 | 86.63 | 691.4 | 17 | 19.6 | 135.8 | 19.6 | 135.9 | 19.7 | +0.13 | +76.47 | 0 | 0 | '23/11/07 | 79.5 | -0.1 | -0.13 | 79.21 | 631 | 21 | 26.5 | 167.5 | 26.5 | 167.6 | 26.6 | +0.11 | +52.38 | 0 | 0 | '23/11/06 | 79.6 | +1.6 | +2.05 | 184.7 | 1,471 | 31 | 16.8 | 245.1 | 16.7 | 246.8 | 16.8 | +1.63 | +525.8 | 0 | 0 | '23/11/03 | 78 | +0.8 | +1.04 | 122.9 | 958.5 | 23 | 18.7 | 178.8 | 18.7 | 179.3 | 18.7 | +0.53 | +230.4 | 0 | 0 | '23/11/02 | 77.2 | +0.8 | +1.05 | 85.02 | 653.1 | 15 | 17.6 | 115.4 | 17.7 | 115.5 | 17.7 | +0.09 | +60 | 0 | 0 | '23/11/01 | 76.4 | +0.1 | +0.13 | 81.78 | 626.9 | 22 | 26.9 | 168.5 | 26.9 | 168.7 | 26.9 | +0.22 | +100 | 0 | 0 | '23/10/31 | 76.3 | -1 | -1.29 | 127.7 | 984.9 | 23 | 18 | 177.8 | 18 | 178.2 | 18.1 | +0.39 | +169.6 | 0 | 0 | '23/10/30 | 77.3 | -0.3 | -0.39 | 66.44 | 514.8 | 16 | 24.1 | 123.5 | 24 | 123.6 | 24 | +0.12 | +75 | 0 | 0 | '23/10/27 | 77.6 | 0 | 0 | 125.8 | 973.3 | 46 | 36.6 | 354.6 | 36.4 | 355 | 36.5 | +0.38 | +82.61 | 0 | 0 | '23/10/26 | 77.6 | -1.6 | -2.02 | 121 | 943.5 | 28 | 23.1 | 218.7 | 23.2 | 218.8 | 23.2 | +0.1 | +35.71 | 0 | 0 | '23/10/25 | 79.2 | +2 | +2.59 | 139.6 | 1,104 | 41 | 29.4 | 323.5 | 29.3 | 324.2 | 29.4 | +0.65 | +158.5 | 0 | 0 | '23/10/24 | 77.2 | -0.4 | -0.52 | 189.4 | 1,460 | 51 | 26.9 | 392 | 26.9 | 393.6 | 27 | +1.6 | +313.7 | 0 | 0 | '23/10/23 | 77.6 | -1 | -1.27 | 140.8 | 1,097 | 38 | 27 | 295.3 | 26.9 | 295.9 | 27 | +0.62 | +163.2 | 0 | 0 | '23/10/20 | 78.6 | -1.3 | -1.63 | 211.1 | 1,661 | 48 | 22.7 | 377.9 | 22.8 | 380 | 22.9 | +2.07 | +431.3 | 0 | 0 | '23/10/19 | 79.9 | -0.4 | -0.5 | 138.6 | 1,102 | 44 | 31.8 | 349.3 | 31.7 | 349.5 | 31.7 | +0.13 | +29.55 | 1 | 0.72 | '23/10/18 | 80.3 | -1.6 | -1.95 | 175.3 | 1,415 | 56 | 31.9 | 452.8 | 32 | 453.2 | 32 | +0.41 | +73.21 | 0 | 0 | '23/10/17 | 81.9 | +1.9 | +2.38 | 318.7 | 2,573 | 144 | 45.2 | 1,166 | 45.3 | 1,156 | 44.9 | -10.18 | -706.9 | 0 | 0 | '23/10/16 | 80 | -1.8 | -2.2 | 255.5 | 2,081 | 100 | 39.1 | 815.9 | 39.2 | 816.7 | 39.2 | +0.74 | +74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 81.8 | +2 | +2.51 | 240.4 | 1,935 | 71 | 29.5 | 572 | 29.6 | 566.6 | 29.3 | -5.43 | -764.8 | 0 | 0 | '23/10/12 | 79.8 | +0.7 | +0.88 | 128.9 | 1,022 | 29 | 22.5 | 229.5 | 22.5 | 230 | 22.5 | +0.56 | +193.1 | 0 | 0 | '23/10/11 | 79.1 | -1.4 | -1.74 | 207.5 | 1,655 | 34 | 16.4 | 272.5 | 16.5 | 273.4 | 16.5 | +0.97 | +285.3 | 0 | 0 | '23/10/06 | 80.5 | -0.4 | -0.49 | 85 | 687.3 | 23 | 27.1 | 186.1 | 27.1 | 185.8 | 27 | -0.25 | -108.7 | 0 | 0 | '23/10/05 | 80.9 | -0.6 | -0.74 | 91.92 | 747.1 | 23 | 25 | 186.8 | 25 | 187 | 25 | +0.2 | +86.96 | 0 | 0 | '23/10/04 | 81.5 | +0.7 | +0.87 | 105 | 845.3 | 20 | 19 | 161 | 19.1 | 161.6 | 19.1 | +0.56 | +280 | 0 | 0 | '23/10/03 | 80.8 | -0.8 | -0.98 | 122.9 | 994.4 | 17 | 13.8 | 138 | 13.9 | 138.3 | 13.9 | +0.36 | +211.8 | 0 | 0 | '23/10/02 | 81.6 | +0.9 | +1.12 | 123.4 | 1,000 | 24 | 19.4 | 194.4 | 19.4 | 194.7 | 19.5 | +0.32 | +133.3 | 0 | 0 | '23/09/28 | 80.7 | -0.3 | -0.37 | 96.91 | 782 | 20 | 20.6 | 161.2 | 20.6 | 161.2 | 20.6 | +0.04 | +20 | 0 | 0 | '23/09/27 | 81 | -0.1 | -0.12 | 106.1 | 858.1 | 19 | 17.9 | 153.6 | 17.9 | 153.9 | 17.9 | +0.27 | +142.1 | 0 | 0 | '23/09/26 | 81.1 | -1.9 | -2.29 | 138.1 | 1,130 | 16 | 11.6 | 131 | 11.6 | 132.1 | 11.7 | +1.07 | +668.8 | 0 | 0 | '23/09/25 | 83 | +0.7 | +0.85 | 79.96 | 664.5 | 17 | 21.3 | 141.4 | 21.3 | 141.7 | 21.3 | +0.31 | +182.4 | 0 | 0 | '23/09/22 | 82.3 | +0.9 | +1.11 | 146.9 | 1,199 | 44 | 30 | 356.9 | 29.8 | 359.2 | 30 | +2.35 | +534.1 | 0 | 0 | '23/09/21 | 81.4 | -1.6 | -1.93 | 212.5 | 1,750 | 36 | 16.9 | 296 | 16.9 | 298.1 | 17 | +2.09 | +580.6 | 0 | 0 | '23/09/20 | 83 | -1 | -1.19 | 193.9 | 1,612 | 62 | 32 | 514.4 | 31.9 | 515 | 32 | +0.59 | +95.16 | 0 | 0 | '23/09/19 | 84 | -1.6 | -1.87 | 280.9 | 2,382 | 58 | 20.7 | 491.4 | 20.6 | 491.8 | 20.6 | +0.36 | +62.07 | 0 | 0 | '23/09/18 | 85.6 | -1.3 | -1.5 | 217.3 | 1,866 | 55 | 25.3 | 471.7 | 25.3 | 474.6 | 25.4 | +2.85 | +518.2 | 0 | 0 | '23/09/15 | 86.9 | -0.8 | -0.91 | 662.7 | 5,699 | 189 | 28.5 | 1,629 | 28.6 | 1,632 | 28.6 | +2.42 | +128 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 87.7 | +3.6 | +4.28 | 2,449 | 21,621 | 1,361 | 55.6 | 12,007 | 55.5 | 12,037 | 55.7 | +30 | +220.4 | 2 | 0.08 | '23/09/13 | 84.1 | +4.6 | +5.79 | 891.7 | 7,429 | 258 | 28.9 | 2,132 | 28.7 | 2,158 | 29 | +26.14 | +1,013 | 0 | 0 | '23/09/12 | 79.5 | +0.7 | +0.89 | 168.7 | 1,353 | 58 | 34.4 | 464.9 | 34.4 | 465.2 | 34.4 | +0.33 | +56.9 | 0 | 0 | '23/09/11 | 78.8 | -1.1 | -1.38 | 133.8 | 1,057 | 31 | 23.2 | 246.2 | 23.3 | 246 | 23.3 | -0.2 | -64.52 | 0 | 0 | '23/09/08 | 79.9 | -0.4 | -0.5 | 86.28 | 688.4 | 19 | 22 | 151.9 | 22.1 | 151.9 | 22.1 | +0.03 | +15.79 | 0 | 0 | '23/09/07 | 80.3 | -0.4 | -0.5 | 94.31 | 757.2 | 19 | 20.1 | 152.9 | 20.2 | 152.9 | 20.2 | +0.03 | +15.79 | 0 | 0 | '23/09/06 | 80.7 | -1.1 | -1.34 | 186.8 | 1,513 | 24 | 12.8 | 195.1 | 12.9 | 195.7 | 12.9 | +0.57 | +237.5 | 0 | 0 | '23/09/05 | 81.8 | +2.3 | +2.89 | 337.5 | 2,736 | 26 | 7.7 | 208.7 | 7.63 | 211.4 | 7.73 | +2.66 | +1,023 | 0 | 0 | '23/09/04 | 79.5 | -0.9 | -1.12 | 155 | 1,231 | 33 | 21.3 | 262.6 | 21.3 | 263.3 | 21.4 | +0.7 | +212.1 | 0 | 0 | '23/09/01 | 80.4 | -0.1 | -0.12 | 117.6 | 947.7 | 30 | 25.5 | 241.8 | 25.5 | 242.3 | 25.6 | +0.47 | +156.7 | 0 | 0 | '23/08/31 | 80.5 | +0.1 | +0.12 | 148 | 1,193 | 29 | 19.6 | 233.7 | 19.6 | 233.9 | 19.6 | +0.21 | +72.41 | 0 | 0 | '23/08/30 | 80.4 | +1.6 | +2.03 | 316.3 | 2,519 | 54 | 17.1 | 428 | 17 | 430.4 | 17.1 | +2.44 | +451.9 | 0 | 0 | '23/08/29 | 78.8 | -0.1 | -0.13 | 128.7 | 1,013 | 36 | 28 | 284 | 28 | 284.2 | 28.1 | +0.21 | +58.33 | 0 | 0 | '23/08/28 | 78.9 | +0.4 | +0.51 | 92.71 | 730.7 | 28 | 30.2 | 220.5 | 30.2 | 220.8 | 30.2 | +0.33 | +117.9 | 0 | 0 | '23/08/25 | 78.5 | +0.6 | +0.77 | 196 | 1,534 | 25 | 12.8 | 194.5 | 12.7 | 195.3 | 12.7 | +0.86 | +344 | 0 | 0 | '23/08/24 | 77.9 | 0 | 0 | 194.7 | 1,518 | 46 | 23.6 | 360.5 | 23.7 | 360.9 | 23.8 | +0.43 | +93.48 | 0 | 0 | '23/08/23 | 77.9 | 0 | 0 | 155.2 | 1,210 | 22 | 14.2 | 171.5 | 14.2 | 171.5 | 14.2 | +0.04 | +18.18 | 0 | 0 | '23/08/22 | 77.9 | -0.8 | -1.02 | 187.5 | 1,467 | 34 | 18.1 | 267.8 | 18.2 | 267.9 | 18.3 | +0.17 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 78.7 | +0.1 | +0.13 | 125.3 | 989.9 | 31 | 24.7 | 244.4 | 24.7 | 245.6 | 24.8 | +1.22 | +393.5 | 0 | 0 | '23/08/18 | 78.6 | -1 | -1.26 | 172 | 1,358 | 57 | 33.1 | 449.6 | 33.1 | 450 | 33.1 | +0.44 | +77.19 | 0 | 0 | '23/08/17 | 79.6 | +1.5 | +1.92 | 253.8 | 1,990 | 84 | 33.1 | 654.7 | 32.9 | 657.2 | 33 | +2.57 | +306 | 0 | 0 | '23/08/16 | 78.1 | -1.2 | -1.51 | 373 | 2,877 | 139 | 37.3 | 1,072 | 37.2 | 1,077 | 37.4 | +5.35 | +384.9 | 1 | 0.27 | '23/08/15 | 79.3 | +3 | +3.93 | 414.8 | 3,242 | 58 | 14 | 450.2 | 13.9 | 454.3 | 14 | +4.11 | +708.6 | 0 | 0 | '23/08/14 | 76.3 | -3.9 | -4.86 | 454.9 | 3,514 | 69 | 15.2 | 534.6 | 15.2 | 536.4 | 15.3 | +1.76 | +255.1 | 1 | 0.22 | '23/08/11 | 80.2 | +0.5 | +0.63 | 242 | 1,937 | 38 | 15.7 | 304 | 15.7 | 304.2 | 15.7 | +0.23 | +60.53 | 0 | 0 | '23/08/10 | 79.7 | -4.3 | -5.12 | 815.1 | 6,550 | 174 | 21.3 | 1,403 | 21.4 | 1,400 | 21.4 | -3.13 | -179.9 | 0 | 0 | '23/08/09 | 84 | -3.2 | -3.67 | 672.4 | 5,700 | 103 | 15.3 | 877.3 | 15.4 | 876.5 | 15.4 | -0.76 | -73.79 | 0 | 0 | '23/08/08 | 87.2 | -1.5 | -1.69 | 438.8 | 3,859 | 94 | 21.4 | 831.7 | 21.6 | 833.3 | 21.6 | +1.65 | +175.5 | 0 | 0 | '23/08/07 | 88.7 | -1.1 | -1.22 | 249.2 | 2,216 | 56 | 22.5 | 499.4 | 22.5 | 500.5 | 22.6 | +1.08 | +192.9 | 0 | 0 | '23/08/04 | 89.8 | 0 | 0 | 209.9 | 1,877 | 54 | 25.7 | 483.9 | 25.8 | 484.4 | 25.8 | +0.57 | +105.6 | 0 | 0 | '23/08/02 | 89.8 | -1.5 | -1.64 | 289.4 | 2,618 | 89 | 30.8 | 805.9 | 30.8 | 809.1 | 30.9 | +3.23 | +362.9 | 0 | 0 | '23/08/01 | 91.3 | +2 | +2.24 | 1,354 | 12,504 | 770 | 56.9 | 7,109 | 56.9 | 7,113 | 56.9 | +3.56 | +46.23 | 0 | 0 | '23/07/31 | 89.3 | +0.3 | +0.34 | 301.9 | 2,707 | 75 | 24.8 | 673.8 | 24.9 | 673.6 | 24.9 | -0.27 | -36 | 0 | 0 | '23/07/28 | 89 | -0.5 | -0.56 | 311.9 | 2,784 | 91 | 29.2 | 812.4 | 29.2 | 816.7 | 29.3 | +4.32 | +474.7 | 0 | 0 | '23/07/27 | 89.5 | +0.8 | +0.9 | 288.1 | 2,571 | 54 | 18.7 | 480.9 | 18.7 | 481 | 18.7 | +0.07 | +12.96 | 0 | 0 | '23/07/26 | 88.7 | -0.7 | -0.78 | 303.6 | 2,702 | 67 | 22.1 | 598 | 22.1 | 599.9 | 22.2 | +1.9 | +283.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 89.4 | +0.3 | +0.34 | 268.2 | 2,406 | 77 | 28.7 | 692 | 28.8 | 691.2 | 28.7 | -0.83 | -107.8 | 0 | 0 | '23/07/24 | 89.1 | -1.6 | -1.76 | 447.8 | 4,004 | 77 | 17.2 | 691.6 | 17.3 | 693.9 | 17.3 | +2.28 | +296.1 | 0 | 0 | '23/07/21 | 90.7 | -1.6 | -1.73 | 391 | 3,556 | 85 | 21.7 | 774.9 | 21.8 | 775.1 | 21.8 | +0.19 | +22.35 | 0 | 0 | '23/07/20 | 92.3 | +0.9 | +0.98 | 194.7 | 1,787 | 60 | 30.8 | 550.6 | 30.8 | 550.5 | 30.8 | -0.09 | -15 | 0 | 0 | '23/07/19 | 91.4 | +0.7 | +0.77 | 283.5 | 2,599 | 88 | 31 | 805.4 | 31 | 806.5 | 31 | +1.08 | +122.7 | 0 | 0 | '23/07/18 | 90.7 | -0.8 | -0.87 | 552.3 | 5,020 | 49 | 8.87 | 447.5 | 8.92 | 446.8 | 8.9 | -0.69 | -140.8 | 0 | 0 | '23/07/17 | 91.5 | +0.1 | +0.11 | 698 | 6,406 | 79 | 11.3 | 727.3 | 11.4 | 726.8 | 11.3 | -0.52 | -65.82 | 3 | 0.43 | '23/07/14 | 96 | +1 | +1.05 | 477.4 | 4,564 | 34 | 7.12 | 324.9 | 7.12 | 325.3 | 7.13 | +0.38 | +111.8 | 0 | 0 | '23/07/13 | 95 | -1.4 | -1.45 | 707.9 | 6,768 | 45 | 6.36 | 434.6 | 6.42 | 432.4 | 6.39 | -2.26 | -502.2 | 0 | 0 | '23/07/12 | 96.4 | -1.9 | -1.93 | 368.1 | 3,582 | 48 | 13 | 470.8 | 13.1 | 468.2 | 13.1 | -2.63 | -547.9 | 0 | 0 | '23/07/11 | 98.3 | +0.5 | +0.51 | 229.1 | 2,256 | 69 | 30.1 | 680.8 | 30.2 | 681.1 | 30.2 | +0.29 | +42.03 | 0 | 0 | '23/07/10 | 97.8 | -1.4 | -1.41 | 447.6 | 4,398 | 76 | 17 | 752 | 17.1 | 754.2 | 17.1 | +2.26 | +297.4 | 0 | 0 | '23/07/07 | 99.2 | -0.1 | -0.1 | 377.4 | 3,737 | 117 | 31 | 1,161 | 31.1 | 1,164 | 31.2 | +3.64 | +311.1 | 0 | 0 | '23/07/06 | 99.3 | -0.7 | -0.7 | 530.4 | 5,314 | 160 | 30.2 | 1,602 | 30.2 | 1,605 | 30.2 | +3.1 | +193.8 | 0 | 0 | '23/07/05 | 100 | +1.5 | +1.52 | 780.9 | 7,801 | 154 | 19.7 | 1,535 | 19.7 | 1,537 | 19.7 | +2.19 | +142.2 | 0 | 0 | '23/07/04 | 98.5 | +0.5 | +0.51 | 280 | 2,763 | 87 | 31.1 | 861.1 | 31.2 | 861.2 | 31.2 | +0.09 | +10.34 | 0 | 0 | '23/07/03 | 98 | +1.1 | +1.14 | 280.1 | 2,731 | 67 | 23.9 | 652.3 | 23.9 | 655 | 24 | +2.68 | +400 | 0 | 0 | '23/06/30 | 96.9 | -0.2 | -0.21 | 212.9 | 2,069 | 76 | 35.7 | 741.1 | 35.8 | 742.1 | 35.9 | +0.92 | +121.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 97.1 | 0 | 0 | 159.2 | 1,552 | 64 | 40.2 | 624.1 | 40.2 | 624.6 | 40.3 | +0.56 | +87.5 | 0 | 0 | '23/06/28 | 97.1 | +1.2 | +1.25 | 331.9 | 3,240 | 136 | 41 | 1,326 | 40.9 | 1,327 | 41 | +1.37 | +100.7 | 0 | 0 | '23/06/27 | 95.9 | -0.3 | -0.31 | 359.6 | 3,457 | 88 | 24.5 | 846 | 24.5 | 846.7 | 24.5 | +0.65 | +73.86 | 0 | 0 | '23/06/26 | 96.2 | -1.9 | -1.94 | 342.4 | 3,306 | 53 | 15.5 | 512.8 | 15.5 | 513.7 | 15.5 | +0.92 | +173.6 | 0 | 0 | '23/06/21 | 98.1 | -0.6 | -0.61 | 244.6 | 2,411 | 49 | 20 | 484.7 | 20.1 | 485 | 20.1 | +0.35 | +71.43 | 0 | 0 | '23/06/20 | 98.7 | -0.5 | -0.5 | 293.5 | 2,906 | 61 | 20.8 | 604.3 | 20.8 | 606.6 | 20.9 | +2.27 | +372.1 | 0 | 0 | '23/06/19 | 99.2 | -0.2 | -0.2 | 290.5 | 2,887 | 71 | 24.4 | 705.2 | 24.4 | 705.9 | 24.5 | +0.73 | +102.8 | 0 | 0 | '23/06/16 | 99.4 | 0 | 0 | 305.7 | 3,045 | 67 | 21.9 | 667.3 | 21.9 | 666.9 | 21.9 | -0.39 | -58.21 | 0 | 0 | '23/06/15 | 99.4 | -1.1 | -1.09 | 595.4 | 5,929 | 96 | 16.1 | 957.6 | 16.1 | 957.4 | 16.1 | -0.18 | -18.75 | 0 | 0 | '23/06/14 | 100.5 | -1 | -0.99 | 423.3 | 4,294 | 104 | 24.6 | 1,055 | 24.6 | 1,057 | 24.6 | +1.9 | +182.7 | 0 | 0 | '23/06/13 | 101.5 | 0 | 0 | 520.5 | 5,289 | 85 | 16.3 | 862.8 | 16.3 | 865.4 | 16.4 | +2.6 | +305.9 | 0 | 0 | '23/06/12 | 101.5 | +0.5 | +0.5 | 843.3 | 8,538 | 252 | 29.9 | 2,541 | 29.8 | 2,551 | 29.9 | +9.57 | +379.8 | 0 | 0 | '23/06/09 | 101 | +0.5 | +0.5 | 556.3 | 5,610 | 211 | 37.9 | 2,129 | 38 | 2,131 | 38 | +1.2 | +56.87 | 0 | 0 | '23/06/08 | 100.5 | 0 | 0 | 1,839 | 18,796 | 1,034 | 56.2 | 10,566 | 56.2 | 10,567 | 56.2 | +0.55 | +5.319 | 0 | 0 | '23/06/07 | 100.5 | +1.8 | +1.82 | 652 | 6,507 | 163 | 25 | 1,626 | 25 | 1,635 | 25.1 | +8.98 | +550.9 | 0 | 0 | '23/06/06 | 98.7 | -0.8 | -0.8 | 409.3 | 4,031 | 96 | 23.5 | 946.4 | 23.5 | 950.4 | 23.6 | +3.99 | +415.6 | 0 | 0 | '23/06/05 | 99.5 | -0.5 | -0.5 | 290.6 | 2,908 | 57 | 19.6 | 571.6 | 19.7 | 571.7 | 19.7 | +0.16 | +28.07 | 0 | 0 | '23/06/02 | 100 | -0.5 | -0.5 | 560.1 | 5,606 | 129 | 23 | 1,293 | 23.1 | 1,294 | 23.1 | +0.34 | +26.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 100.5 | +3.5 | +3.61 | 1,309 | 13,063 | 439 | 33.5 | 4,360 | 33.4 | 4,396 | 33.7 | +35.95 | +818.9 | 0 | 0 | '23/05/31 | 97 | +0.9 | +0.94 | 296.2 | 2,871 | 91 | 30.7 | 881.5 | 30.7 | 882.2 | 30.7 | +0.69 | +75.82 | 0 | 0 | '23/05/30 | 96.1 | -0.6 | -0.62 | 196.8 | 1,897 | 49 | 24.9 | 472.3 | 24.9 | 472.4 | 24.9 | +0.08 | +16.33 | 0 | 0 | '23/05/29 | 96.7 | +1.2 | +1.26 | 291.6 | 2,807 | 50 | 17.1 | 478.4 | 17 | 480.6 | 17.1 | +2.22 | +444 | 0 | 0 | '23/05/26 | 95.5 | -1 | -1.04 | 423.7 | 4,054 | 100 | 23.6 | 956.4 | 23.6 | 960.3 | 23.7 | +3.86 | +386 | 0 | 0 | '23/05/25 | 96.5 | -0.8 | -0.82 | 241.4 | 2,335 | 57 | 23.6 | 551.6 | 23.6 | 553.3 | 23.7 | +1.66 | +291.2 | 0 | 0 | '23/05/24 | 97.3 | +1 | +1.04 | 310.9 | 3,014 | 82 | 26.4 | 793.6 | 26.3 | 793.8 | 26.3 | +0.28 | +34.15 | 0 | 0 | '23/05/23 | 96.3 | +0.3 | +0.31 | 415.4 | 4,020 | 122 | 29.4 | 1,178 | 29.3 | 1,181 | 29.4 | +2.72 | +223 | 0 | 0 | '23/05/22 | 96 | +1 | +1.05 | 263.8 | 2,517 | 49 | 18.6 | 465.5 | 18.5 | 467.1 | 18.6 | +1.55 | +316.3 | 0 | 0 | '23/05/19 | 95 | 0 | 0 | 549.1 | 5,261 | 235 | 42.8 | 2,251 | 42.8 | 2,252 | 42.8 | +0.46 | +19.57 | 3 | 0.55 | '23/05/18 | 95 | 0 | 0 | 433.5 | 4,128 | 98 | 22.6 | 934.8 | 22.6 | 934.7 | 22.6 | -0.11 | -11.22 | 0 | 0 | '23/05/17 | 95 | +0.9 | +0.96 | 324.2 | 3,065 | 56 | 17.3 | 527.3 | 17.2 | 529.6 | 17.3 | +2.29 | +408.9 | 0 | 0 | '23/05/16 | 94.1 | +1.6 | +1.73 | 361.8 | 3,398 | 95 | 26.3 | 891.4 | 26.2 | 891.5 | 26.2 | +0.11 | +11.58 | 0 | 0 | '23/05/15 | 92.5 | -2.2 | -2.32 | 610.2 | 5,670 | 137 | 22.5 | 1,273 | 22.5 | 1,275 | 22.5 | +1.7 | +124.1 | 0 | 0 | '23/05/12 | 94.7 | -0.9 | -0.94 | 498.4 | 4,689 | 123 | 24.7 | 1,154 | 24.6 | 1,162 | 24.8 | +7.05 | +573.2 | 0 | 0 | '23/05/11 | 95.6 | -0.8 | -0.83 | 600.7 | 5,759 | 144 | 24 | 1,385 | 24 | 1,387 | 24.1 | +2.33 | +161.8 | 0 | 0 | '23/05/10 | 96.4 | -2.2 | -2.23 | 821.8 | 7,920 | 200 | 24.3 | 1,924 | 24.3 | 1,933 | 24.4 | +8.65 | +432.5 | 1 | 0.12 | '23/05/09 | 98.6 | -1.4 | -1.4 | 651.8 | 6,440 | 92 | 14.1 | 909.5 | 14.1 | 913.9 | 14.2 | +4.33 | +470.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 100 | -0.5 | -0.5 | 317.6 | 3,203 | 72 | 22.7 | 727.4 | 22.7 | 729 | 22.8 | +1.6 | +222.2 | 0 | 0 | '23/05/05 | 100.5 | -0.5 | -0.5 | 275.5 | 2,777 | 69 | 25 | 695.4 | 25 | 696.8 | 25.1 | +1.4 | +202.9 | 0 | 0 | '23/05/04 | 101 | 0 | 0 | 227.2 | 2,296 | 43 | 18.9 | 434.1 | 18.9 | 435 | 18.9 | +0.85 | +197.7 | 0 | 0 | '23/05/03 | 101 | 0 | 0 | 241.2 | 2,442 | 84 | 34.8 | 851.2 | 34.9 | 851.8 | 34.9 | +0.5 | +59.52 | 0 | 0 | '23/05/02 | 101 | 0 | 0 | 264 | 2,666 | 55 | 20.8 | 556.1 | 20.9 | 556.9 | 20.9 | +0.8 | +145.5 | 0 | 0 | '23/04/28 | 101 | +1 | +1 | 216.1 | 2,189 | 29 | 13.4 | 294.4 | 13.4 | 294 | 13.4 | -0.3 | -103.4 | 2 | 0.93 | '23/04/27 | 100 | 0 | 0 | 418.7 | 4,169 | 110 | 26.3 | 1,092 | 26.2 | 1,101 | 26.4 | +9.24 | +840 | 0 | 0 | '23/04/26 | 100 | +0.1 | +0.1 | 465.9 | 4,642 | 70 | 15 | 696.1 | 15 | 700.7 | 15.1 | +4.61 | +658.6 | 0 | 0 | '23/04/25 | 99.9 | -3.6 | -3.48 | 644.4 | 6,516 | 71 | 11 | 727.8 | 11.2 | 722.2 | 11.1 | -5.55 | -781.7 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|