4721 美琪瑪 / 現股當沖(日)

4721 美琪瑪

4721 美琪瑪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.8	81.8	-2	-2.44%	1.96%	79.7	81	79.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
469	3,749萬	702	667股/筆	80.01	4.13	16.06	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
449	3,680萬	405	1.11張/筆	82	-0.1 (-0.12%)

連續漲跌: 連4跌 ( -2.7元 / -3.27%)

財報評分: 最新51分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4721 美琪瑪每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	79.8	-2	-2.44	468.6	3,749	141	30.1	1,127	30.1	1,128	30.1	+1.56	+110.6	0	0
'26/10/12	81.8	-0.1	-0.12	448.8	3,680	119	26.5	975.8	26.5	977.1	26.6	+1.28	+107.6	0	0
'26/10/08	81.9	-0.4	-0.49	421.4	3,452	145	34.4	1,187	34.4	1,193	34.6	+5.54	+382.1	0	0
'26/10/07	82.3	-0.2	-0.24	748.7	6,205	292	39	2,420	39	2,423	39.1	+3.35	+114.7	1	0.13
'26/10/06	82.5	+1.6	+1.98	611.2	5,006	167	27.3	1,364	27.2	1,368	27.3	+4.2	+251.5	1	0.16
'26/10/05	80.9	-0.3	-0.37	560.8	4,561	136	24.2	1,107	24.3	1,110	24.3	+2.82	+207.4	0	0
'26/10/02	81.2	+0.6	+0.74	382	3,099	100	26.2	808.4	26.1	808.1	26.1	-0.32	-32	0	0
'26/10/01	80.6	-1.9	-2.3	611.1	4,944	189	30.9	1,529	30.9	1,536	31.1	+6.7	+354.5	1	0.16
'26/09/30	82.5	+2.7	+3.38	1,292	10,667	554	42.9	4,558	42.7	4,559	42.7	+0.88	+15.88	10	0.77
'26/09/29	79.8	+2.4	+3.1	915.8	7,278	304	33.2	2,402	33	2,410	33.1	+8.66	+284.9	0	0
'26/09/24	77.4	+2.1	+2.79	683.1	5,238	155	22.7	1,179	22.5	1,186	22.6	+7.78	+501.9	0	0
'26/09/23	75.3	+0.8	+1.07	266.4	1,990	74	27.8	549.9	27.6	550.7	27.7	+0.75	+101.4	0	0
'26/09/22	74.5	-1	-1.32	261.3	1,959	82	31.4	613.2	31.3	614.1	31.3	+0.92	+112.2	0	0
'26/09/21	75.5	+1.5	+2.03	476.3	3,579	99	20.8	739.3	20.7	741.8	20.7	+2.57	+259.6	0	0
'26/09/18	74	+0.9	+1.23	618.6	4,530	79	12.8	581.2	12.8	582.4	12.9	+1.24	+157	2	0.32
'26/09/17	73.1	+1.7	+2.38	188.8	1,366	55	29.1	395.3	28.9	395.5	28.9	+0.24	+43.64	0	0
'26/09/16	71.4	+0.4	+0.56	258.8	1,840	77	29.8	547.3	29.8	547.4	29.8	+0.08	+10.39	0	0
'26/09/15	71	-0.2	-0.28	221.4	1,582	119	53.7	850.8	53.8	851.1	53.8	+0.32	+26.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	71.2	-0.9	-1.25	135.8	965.5	61	44.9	433	44.8	433	44.9	+0.08	+13.11	0	0
'26/09/11	72.1	-0.8	-1.1	275.5	1,990	101	36.7	729.8	36.7	730.1	36.7	+0.28	+27.72	1	0.36
'26/09/10	72.9	+1.7	+2.39	437.9	3,174	188	42.9	1,366	43	1,363	43	-2.54	-135.1	1	0.23
'26/09/09	71.2	-0.1	-0.14	294.2	2,081	102	34.7	721.2	34.7	722.8	34.7	+1.62	+158.8	1	0.34
'26/09/08	71.3	0	0	222.1	1,586	86	38.7	613.6	38.7	614.4	38.7	+0.82	+95.35	1	0.45
'26/09/07	71.3	-0.5	-0.7	300.3	2,140	91	30.3	649.7	30.4	654.5	30.6	+4.81	+528.6	1	0.33
'26/09/04	71.8	-0.1	-0.14	458.1	3,288	138	30.1	994.5	30.3	996.4	30.3	+1.89	+137	1	0.22
'26/09/03	71.9	-1.4	-1.91	417.2	3,046	137	32.8	1,003	32.9	1,005	33	+1.93	+140.9	0	0
'26/09/02	73.3	-0.4	-0.54	255.6	1,871	80	31.3	585.4	31.3	585.9	31.3	+0.46	+57.5	0	0
'26/09/01	73.7	-0.7	-0.94	316.6	2,351	97	30.6	723.1	30.8	723.5	30.8	+0.4	+41.24	0	0
'26/08/31	74.4	-0.4	-0.53	274.2	2,044	103	37.6	769.4	37.6	770	37.7	+0.65	+63.11	0	0
'26/08/28	74.8	-0.2	-0.27	340.2	2,553	93	27.3	699.4	27.4	699.7	27.4	+0.32	+34.41	0	0
'26/08/27	75	+0.2	+0.27	499.5	3,785	180	36	1,361	36	1,361	36	+0.16	+8.889	0	0
'26/08/26	74.8	+1.3	+1.77	630.7	4,733	246	39	1,842	38.9	1,847	39	+5.81	+236.2	0	0
'26/08/25	73.5	+0.6	+0.82	256.6	1,855	113	44	816.6	44	818.4	44.1	+1.79	+158.4	0	0
'26/08/24	72.9	-0.3	-0.41	292.3	2,148	108	36.9	794.4	37	793.4	36.9	-1.03	-95.37	1	0.34
'26/08/21	73.2	-0.2	-0.27	232.9	1,713	87	37.4	639.9	37.4	638.9	37.3	-0.97	-111.5	0	0
'26/08/20	73.4	+0.3	+0.41	259.4	1,905	80	30.8	589.5	30.9	590.8	31	+1.27	+158.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	73.1	-0.9	-1.22	315.9	2,304	99	31.3	721.1	31.3	721.5	31.3	+0.36	+36.36	0	0
'26/08/18	74	-2.3	-3.01	1,070	8,037	296	27.7	2,229	27.7	2,230	27.7	+0.58	+19.59	0	0
'26/08/17	76.3	+2	+2.69	604.2	4,526	231	38.2	1,733	38.3	1,738	38.4	+5.15	+222.9	0	0
'26/08/14	74.3	0	0	521.9	3,894	196	37.6	1,464	37.6	1,467	37.7	+2.71	+138.3	0	0
'26/08/13	74.3	-0.5	-0.67	311.4	2,343	118	37.9	888.8	37.9	888.1	37.9	-0.71	-60.17	0	0
'26/08/12	74.8	+1.3	+1.77	336.6	2,524	89	26.4	664.5	26.3	665.3	26.4	+0.83	+93.26	0	0
'26/08/11	73.5	-0.2	-0.27	430	3,180	168	39.1	1,243	39.1	1,244	39.1	+1.08	+64.29	0	0
'26/08/10	73.7	+2	+2.79	268.5	1,967	88	32.8	642.7	32.7	643.3	32.7	+0.62	+70.45	0	0
'26/08/07	71.7	-0.3	-0.42	331.9	2,385	125	37.7	899.8	37.7	901.2	37.8	+1.34	+107.2	0	0
'26/08/06	72	+0.6	+0.84	363.8	2,616	157	43.2	1,127	43.1	1,130	43.2	+3.1	+197.5	0	0
'26/08/05	71.4	+1	+1.42	314.1	2,257	122	38.8	875.3	38.8	876.4	38.8	+1.11	+90.98	0	0
'26/08/04	70.4	+0.2	+0.28	348	2,427	141	40.5	977.2	40.3	979.8	40.4	+2.64	+187.2	0	0
'26/08/03	70.2	+2.3	+3.39	481.8	3,379	208	43.2	1,452	43	1,456	43.1	+4.58	+220.2	0	0
'26/07/31	67.9	+4.9	+7.78	466.8	3,142	171	36.6	1,145	36.4	1,152	36.7	+7.37	+431	0	0
'26/07/30	63	-2	-3.08	472.9	3,021	204	43.1	1,307	43.3	1,308	43.3	+1.15	+56.37	1	0.21
'26/07/29	65	-3	-4.41	959.9	6,233	346	36	2,260	36.3	2,270	36.4	+9.78	+282.7	0	0
'26/07/28	68	-4.4	-6.08	555.9	3,856	190	34.2	1,324	34.3	1,326	34.4	+2.01	+105.8	0	0
'26/07/27	72.4	-1.8	-2.43	426.6	3,089	151	35.4	1,095	35.5	1,098	35.5	+2.29	+151.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	74.2	-0.8	-1.07	296.4	2,203	119	40.1	884.6	40.1	885.6	40.2	+1	+84.03	1	0.34
'26/07/23	75	+0.3	+0.4	280.5	2,112	123	43.9	928.7	44	929.7	44	+0.96	+78.05	0	0
'26/07/22	74.7	+1.6	+2.19	492.8	3,693	211	42.8	1,579	42.8	1,582	42.8	+2.3	+109	0	0
'26/07/21	73.1	+1.9	+2.67	343.7	2,483	152	44.2	1,092	44	1,094	44.1	+1.3	+85.53	0	0
'26/07/20	71.2	-0.7	-0.97	578.3	4,103	250	43.2	1,777	43.3	1,780	43.4	+3.28	+131.2	0	0
'26/07/17	71.9	-4.8	-6.26	852.2	6,270	219	25.7	1,615	25.8	1,625	25.9	+10.53	+480.8	1	0.12
'26/07/16	76.7	-0.7	-0.9	469	3,640	152	32.4	1,181	32.4	1,184	32.5	+3.75	+246.7	2	0.43
'26/07/15	77.4	+1	+1.31	598.1	4,623	219	36.6	1,692	36.6	1,694	36.6	+2.19	+100	12	2.01
'26/07/14	78.7	-2.3	-2.84	1,125	8,843	320	28.5	2,542	28.8	2,531	28.6	-11.77	-367.8	0	0
'26/07/13	81	-2.3	-2.76	1,094	8,889	258	23.6	2,101	23.6	2,100	23.6	-1.36	-52.71	0	0
'26/07/09	83.3	-3.5	-4.03	1,477	12,563	348	23.6	2,985	23.8	2,981	23.7	-3.4	-97.7	0	0
'26/07/08	86.8	-3.2	-3.56	1,511	13,212	577	38.2	5,031	38.1	5,063	38.3	+32.41	+561.7	0	0
'26/07/07	90	-10	-10	4,220	39,793	1,681	39.8	15,950	40.1	16,109	40.5	+159	+946.1	1	0.02
'26/07/06	100	+8.8	+9.65	2,074	20,381	384	18.5	3,678	18	3,757	18.4	+79.43	+2,068	0	0
'26/07/03	91.2	+1.2	+1.33	688.7	6,231	306	44.4	2,768	44.4	2,764	44.4	-3.99	-130.4	1	0.15
'26/07/02	90	+0.5	+0.56	417.2	3,739	185	44.3	1,654	44.2	1,658	44.3	+3.96	+214.1	0	0
'26/07/01	89.5	-2.7	-2.93	764.8	6,968	279	36.5	2,554	36.6	2,551	36.6	-2.29	-82.08	0	0
'26/06/30	92.2	+4.5	+5.13	743.9	6,783	246	33.1	2,222	32.8	2,237	33	+14.81	+602	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	87.7	-0.2	-0.23	716.8	6,326	297	41.4	2,620	41.4	2,623	41.5	+3.1	+104.4	0	0
'26/06/26	87.9	-5.1	-5.48	1,352	12,257	589	43.6	5,360	43.7	5,333	43.5	-26.6	-451.6	3	0.22
'26/06/25	93	-4.5	-4.62	1,808	17,064	551	30.5	5,204	30.5	5,216	30.6	+12.12	+220	0	0
'26/06/24	97.5	+1	+1.04	1,024	9,933	394	38.5	3,808	38.3	3,818	38.4	+9.91	+251.5	2	0.2
'26/06/23	96.5	-4	-3.98	2,030	19,815	1,018	50.1	9,930	50.1	9,972	50.3	+42.5	+417.5	6	0.3
'26/06/22	100.5	0	0	2,491	24,933	964	38.7	9,654	38.7	9,672	38.8	+18.29	+189.7	44	1.77
'26/06/18	100.5	+2.4	+2.45	2,410	24,003	1,108	46	10,999	45.8	11,048	46	+49.28	+444.8	5	0.21
'26/06/17	98.1	-0.4	-0.41	3,361	33,562	1,786	53.1	17,892	53.3	17,843	53.2	-48.75	-273	1	0.03
'26/06/16	98.5	-2.5	-2.48	10,825	114,253	5,753	53.1	60,789	53.2	60,223	52.7	-566.8	-985.2	13	0.12
'26/06/15	101	+9	+9.78	4,669	46,873	1,479	31.7	14,842	31.7	14,879	31.7	+36.81	+248.9	0	0
'26/06/12	92	+0.4	+0.44	1,639	15,119	735	44.9	6,784	44.9	6,798	45	+14.03	+190.9	0	0
'26/06/11	91.6	-1.9	-2.03	2,009	18,608	1,068	53.1	9,875	53.1	9,922	53.3	+47.58	+445.5	0	0
'26/06/10	93.5	-1	-1.06	5,929	57,470	2,487	41.9	24,032	41.8	24,076	41.9	+44.06	+177.2	25	0.42
'26/06/09	94.5	+7.2	+8.25	3,050	28,295	1,134	37.2	10,426	36.8	10,487	37.1	+60.52	+533.7	6	0.2
'26/06/08	87.3	-1.2	-1.36	1,094	9,163	566	51.7	4,711	51.4	4,754	51.9	+43.31	+765.2	0	0
'26/06/05	88.5	-1.2	-1.34	1,008	8,823	508	50.4	4,447	50.4	4,461	50.6	+13.21	+260	4	0.4
'26/06/04	89.7	+1.6	+1.82	1,202	10,831	459	38.2	4,124	38.1	4,131	38.1	+7.44	+162.1	1	0.08
'26/06/03	88.1	-0.7	-0.79	1,223	10,916	418	34.2	3,740	34.3	3,737	34.2	-3.45	-82.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	88.8	-2.8	-3.06	1,417	12,591	489	34.5	4,352	34.6	4,355	34.6	+3.03	+61.96	4	0.28
'26/06/01	91.6	-1.1	-1.19	2,118	19,823	888	41.9	8,328	42	8,328	42	-0.02	-0.225	1	0.05
'26/05/29	92.7	+5.7	+6.55	2,601	24,022	893	34.3	8,190	34.1	8,241	34.3	+50.29	+563.2	1	0.04
'26/05/28	87	-3.4	-3.76	1,247	11,114	430	34.5	3,840	34.6	3,846	34.6	+6.16	+143.3	4	0.32
'26/05/27	90.4	-1.7	-1.85	1,134	10,372	449	39.6	4,109	39.6	4,119	39.7	+9.6	+213.8	0	0
'26/05/26	92.1	+1.2	+1.32	1,209	11,122	349	28.9	3,194	28.7	3,204	28.8	+9.96	+285.4	2	0.17
'26/05/25	90.9	+0.5	+0.55	1,412	12,844	559	39.6	5,079	39.5	5,089	39.6	+10.07	+180.1	2	0.14
'26/05/22	90.4	+4.1	+4.75	1,289	11,628	410	31.8	3,677	31.6	3,694	31.8	+17.58	+428.8	0	0
'26/05/21	86.3	+2.6	+3.11	781.8	6,724	197	25.2	1,687	25.1	1,695	25.2	+7.68	+389.8	5	0.64
'26/05/20	83.7	-4.6	-5.21	1,338	11,497	382	28.5	3,300	28.7	3,307	28.8	+6.51	+170.4	1	0.07
'26/05/19	88.3	-0.1	-0.11	823.9	7,340	373	45.3	3,325	45.3	3,327	45.3	+1.55	+41.55	0	0
'26/05/18	88.4	-1.4	-1.56	934.8	8,212	348	37.2	3,047	37.1	3,062	37.3	+15.27	+438.8	0	0
'26/05/15	89.8	-2.3	-2.5	1,649	15,051	430	26.1	3,955	26.3	3,949	26.2	-5.38	-125.1	0	0
'26/05/14	92.1	-1.9	-2.02	2,844	26,538	919	32.3	8,605	32.4	8,590	32.4	-14.23	-154.8	2	0.07
'26/05/13	94	-3.8	-3.89	3,265	30,966	1,201	36.8	11,399	36.8	11,404	36.8	+5.36	+44.63	1	0.03
'26/05/12	97.8	+2.7	+2.84	7,508	72,471	3,336	44.4	32,008	44.2	32,219	44.5	+211.2	+633.1	5	0.07
'26/05/11	95.1	-0.4	-0.42	6,089	57,678	2,992	49.1	28,283	49	28,366	49.2	+83.18	+278	2	0.03
'26/05/08	95.5	+2.3	+2.47	8,383	79,310	4,307	51.4	40,521	51.1	40,854	51.5	+333.3	+773.8	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	93.2	-0.1	-0.11	3,866	36,096	1,727	44.7	16,102	44.6	16,147	44.7	+45.01	+260.6	0	0
'26/05/06	93.3	+4.3	+4.83	7,489	69,448	4,000	53.4	36,951	53.2	37,170	53.5	+219	+547.6	1	0.01
'26/05/05	89	+2.5	+2.89	3,102	27,282	1,550	50	13,565	49.7	13,646	50	+81.56	+526.2	1	0.03
'26/05/04	86.5	+3	+3.59	1,389	11,663	649	46.7	5,417	46.4	5,472	46.9	+55.77	+859.3	0	0
'26/04/30	83.5	-1.9	-2.22	1,096	9,345	538	49.1	4,604	49.3	4,591	49.1	-12.97	-241.1	0	0
'26/04/29	85.4	+2.5	+3.02	1,181	10,027	498	42.2	4,209	42	4,212	42	+3.51	+70.48	0	0
'26/04/28	82.9	+0.9	+1.1	1,162	9,681	580	49.9	4,825	49.8	4,834	49.9	+9.77	+168.4	0	0
'26/04/27	82	-0.8	-0.97	1,379	11,305	642	46.6	5,259	46.5	5,289	46.8	+30.24	+471	0	0
'26/04/24	82.8	-5.5	-6.23	2,384	19,999	985	41.3	8,261	41.3	8,325	41.6	+63.98	+649.5	3	0.13
'26/04/23	88.3	-5.2	-5.56	6,331	57,279	3,512	55.5	31,795	55.5	31,938	55.8	+142.4	+405.5	13	0.21
'26/04/22	93.5	+0.5	+0.54	2,654	24,771	1,239	46.7	11,560	46.7	11,574	46.7	+14.32	+115.6	3	0.11
'26/04/21	93	+1.6	+1.75	2,608	23,971	895	34.3	8,204	34.2	8,226	34.3	+22.35	+249.7	0	0
'26/04/20	91.4	+0.2	+0.22	3,928	36,060	1,672	42.6	15,362	42.6	15,373	42.6	+10.76	+64.35	3	0.08
'26/04/17	91.2	+1.8	+2.01	4,470	40,535	2,023	45.3	18,309	45.2	18,344	45.3	+34.51	+170.6	3	0.07
'26/04/16	89.4	+3.8	+4.44	8,016	71,684	4,270	53.3	38,032	53.1	38,246	53.4	+214.5	+502.3	10	0.12
'26/04/15	85.6	+5.3	+6.6	4,053	34,054	1,630	40.2	13,593	39.9	13,705	40.2	+111.2	+682	1	0.02
'26/04/14	80.3	-0.7	-0.86	1,516	12,139	481	31.7	3,851	31.7	3,872	31.9	+20.86	+433.7	0	0
'26/04/13	81	+2.8	+3.58	4,375	35,485	1,584	36.2	12,816	36.1	12,884	36.3	+67.93	+428.9	26	0.59
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	78.2	+4.1	+5.53	2,066	15,818	456	22.1	3,462	21.9	3,514	22.2	+52.2	+1,145	3	0.15
'26/04/09	74.1	+0.1	+0.14	859.8	6,431	262	30.5	1,969	30.6	1,956	30.4	-13.48	-514.5	0	0
'26/04/08	74	+2.6	+3.64	562.2	4,128	80	14.2	584.2	14.2	586.7	14.2	+2.54	+317.5	0	0
'26/04/07	71.4	-0.7	-0.97	482.5	3,488	110	22.8	800.4	23	795.8	22.8	-4.59	-417.3	0	0
'26/04/02	72.1	+0.1	+0.14	677	4,946	268	39.6	1,958	39.6	1,954	39.5	-4.02	-150	0	0
'26/04/01	72	+1.5	+2.13	303.8	2,182	84	27.7	602.3	27.6	602.8	27.6	+0.49	+58.33	0	0
'26/03/31	70.5	-1.9	-2.62	513.5	3,663	171	33.3	1,217	33.2	1,224	33.4	+6.8	+397.7	0	0
'26/03/30	72.4	-2.4	-3.21	533.5	3,916	165	30.9	1,217	31.1	1,216	31	-1.09	-66.06	0	0
'26/03/27	74.8	+0.9	+1.22	768.6	5,749	259	33.7	1,933	33.6	1,934	33.6	+1.77	+68.34	0	0
'26/03/26	73.9	+0.2	+0.27	518.4	3,857	130	25.1	966.2	25.1	964.6	25	-1.63	-125.4	0	0
'26/03/25	73.7	+0.6	+0.82	887.4	6,573	281	31.7	2,075	31.6	2,079	31.6	+4.7	+167.3	0	0
'26/03/24	73.1	-0.2	-0.27	860.1	6,299	399	46.4	2,915	46.3	2,937	46.6	+22.18	+555.9	1	0.12
'26/03/23	73.3	+1.5	+2.09	1,188	8,707	618	52	4,521	51.9	4,534	52.1	+12.56	+203.2	2	0.17
'26/03/20	71.8	-0.2	-0.28	820.5	5,956	363	44.2	2,633	44.2	2,637	44.3	+3.45	+95.04	1	0.12
'26/03/19	72	+0.5	+0.7	2,535	18,784	1,308	51.6	9,673	51.5	9,701	51.6	+28.11	+214.9	4	0.16
'26/03/18	71.5	+0.5	+0.7	578.9	4,153	151	26.1	1,083	26.1	1,085	26.1	+1.53	+101.3	0	0
'26/03/17	71	+0.1	+0.14	945.9	6,780	254	26.9	1,817	26.8	1,813	26.7	-4.09	-161	1	0.11
'26/03/16	70.9	+2.6	+3.81	1,022	7,172	270	26.4	1,878	26.2	1,892	26.4	+14.1	+522.2	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	68.3	+1.5	+2.25	469.8	3,190	154	32.8	1,038	32.5	1,042	32.7	+4.38	+284.4	0	0
'26/03/12	66.8	+0.1	+0.15	347.4	2,319	124	35.7	826.2	35.6	828.9	35.8	+2.72	+219.4	0	0
'26/03/11	66.7	+2.6	+4.06	244	1,602	75	30.7	484.7	30.3	488.1	30.5	+3.43	+457.3	0	0
'26/03/10	64.1	+2.9	+4.74	349.6	2,220	135	38.6	854	38.5	859	38.7	+4.97	+368.1	0	0
'26/03/09	61.2	-3.7	-5.7	418.7	2,558	154	36.8	939.2	36.7	945.8	37	+6.55	+425.3	0	0
'26/03/06	64.9	+0.5	+0.78	211.3	1,364	84	39.7	538.4	39.5	540.7	39.6	+2.26	+269	0	0
'26/03/05	64.4	+2	+3.21	324.3	2,077	116	35.8	742.2	35.7	743.8	35.8	+1.62	+139.7	0	0
'26/03/04	62.4	-4.5	-6.73	476	3,031	116	24.4	741	24.4	748.5	24.7	+7.45	+642.2	0	0
'26/03/03	66.9	-0.1	-0.15	363.5	2,464	151	41.5	1,021	41.4	1,028	41.7	+6.48	+429.1	0	0
'26/03/02	67	-0.3	-0.45	318.9	2,129	87	27.3	572.5	26.9	577.5	27.1	+4.92	+565.5	0	0
'26/02/26	67.3	+0.1	+0.15	232.9	1,566	82	35.2	550	35.1	550.2	35.1	+0.24	+29.27	1	0.43
'26/02/25	67.2	+0.6	+0.9	321.7	2,160	116	36.1	781.3	36.2	782.7	36.2	+1.41	+121.6	0	0
'26/02/24	66.6	+0.4	+0.6	288.1	1,926	102	35.4	678.6	35.2	679.8	35.3	+1.22	+119.6	1	0.35
'26/02/23	66.2	+1.5	+2.32	354	2,322	109	30.8	707.6	30.5	710.2	30.6	+2.62	+240.4	0	0
'26/02/11	64.7	0	0	198.7	1,282	89	44.8	574.9	44.8	575.2	44.9	+0.23	+25.84	0	0
'26/02/10	64.7	-0.2	-0.31	406.9	2,694	229	56.3	1,516	56.3	1,519	56.4	+3.59	+156.8	0	0
'26/02/09	64.9	+1.5	+2.37	485.8	3,179	242	49.8	1,584	49.8	1,583	49.8	-0.72	-29.75	0	0
'26/02/06	63.4	-1	-1.55	388.6	2,447	173	44.5	1,091	44.6	1,096	44.8	+5.12	+296	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	64.4	-0.8	-1.23	318.3	2,056	111	34.9	717.6	34.9	720	35	+2.32	+209	1	0.31
'26/02/04	65.2	+1.2	+1.88	239.9	1,550	101	42.1	648.5	41.8	649.2	41.9	+0.72	+71.29	0	0
'26/02/03	64	-0.1	-0.16	235.3	1,514	103	43.8	663	43.8	663.3	43.8	+0.27	+26.21	0	0
'26/02/02	64.1	-1.7	-2.58	460	2,955	162	35.2	1,041	35.2	1,045	35.4	+4.04	+249.4	0	0
'26/01/30	65.8	-2.2	-3.24	598.6	3,974	133	22.2	885.2	22.3	893.4	22.5	+8.1	+609	0	0
'26/01/29	68	-1.1	-1.59	402.8	2,756	115	28.6	791.5	28.7	793.1	28.8	+1.63	+141.7	0	0
'26/01/28	69.1	-0.1	-0.14	256.3	1,780	109	42.5	757.7	42.6	757.8	42.6	+0.08	+7.339	0	0
'26/01/27	69.2	-1	-1.42	331.2	2,302	85	25.7	593.1	25.8	594	25.8	+0.91	+107.1	0	0
'26/01/26	70.2	+0.7	+1.01	375	2,628	83	22.1	578.3	22	579.1	22	+0.81	+97.59	0	0
'26/01/23	69.5	-0.6	-0.86	320.6	2,246	130	40.5	913	40.6	913.4	40.7	+0.39	+30	0	0
'26/01/22	70.1	+0.4	+0.57	426.1	2,978	213	50	1,489	50	1,489	50	+0.17	+7.981	0	0
'26/01/21	69.7	-0.4	-0.57	344.9	2,415	140	40.6	981.2	40.6	982.7	40.7	+1.54	+110	0	0
'26/01/20	70.1	+0.4	+0.57	742	5,246	243	32.7	1,713	32.6	1,716	32.7	+3.56	+146.5	0	0
'26/01/19	69.7	-0.1	-0.14	459.7	3,191	169	36.8	1,173	36.8	1,174	36.8	+0.98	+57.99	0	0
'26/01/16	69.8	-0.1	-0.14	1,394	9,960	728	52.2	5,208	52.3	5,204	52.3	-3.99	-54.81	1	0.07
'26/01/15	69.9	-0.5	-0.71	371.1	2,610	142	38.3	1,002	38.4	1,005	38.5	+2.98	+209.9	0	0
'26/01/14	70.4	+1.8	+2.62	901.9	6,347	204	22.6	1,424	22.4	1,432	22.6	+8.49	+416.2	0	0
'26/01/13	68.6	0	0	370.6	2,548	182	49.1	1,254	49.2	1,254	49.2	+0.65	+35.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	68.6	+0.7	+1.03	403	2,754	162	40.2	1,106	40.1	1,108	40.2	+2.26	+139.5	0	0
'26/01/09	67.9	-0.3	-0.44	200.1	1,360	108	54	733.2	53.9	733	53.9	-0.17	-15.74	0	0
'26/01/08	68.2	-1.3	-1.87	349.9	2,403	113	32.3	778	32.4	781.7	32.5	+3.68	+325.7	0	0
'26/01/07	69.5	+1.7	+2.51	546.9	3,797	107	19.6	731.1	19.3	735.5	19.4	+4.39	+410.3	0	0
'26/01/06	67.8	+0.4	+0.59	222.9	1,507	83	37.2	558.7	37.1	559	37.1	+0.31	+37.35	0	0
'26/01/05	67.4	-1.9	-2.74	472	3,219	117	24.8	801.4	24.9	806.4	25	+5	+427.4	2	0.42
'26/01/02	69.3	+1.2	+1.76	429.8	2,979	120	27.9	822.2	27.6	828.2	27.8	+5.97	+497.5	0	0
'25/12/31	68.1	-1.4	-2.01	307.5	2,113	107	34.8	736.4	34.8	739.3	35	+2.87	+268.2	0	0
'25/12/30	69.5	+0.1	+0.14	367.7	2,539	149	40.5	1,031	40.6	1,035	40.8	+3.61	+242.3	1	0.27
'25/12/29	69.4	-0.8	-1.14	1,064	7,462	430	40.4	3,016	40.4	3,021	40.5	+4.86	+113	4	0.38
'25/12/26	70.2	+3.2	+4.78	1,058	7,367	352	33.3	2,436	33.1	2,451	33.3	+14.73	+418.5	0	0
'25/12/24	67	-0.3	-0.45	208.1	1,399	106	50.9	712.9	50.9	713.4	51	+0.51	+48.11	0	0
'25/12/23	67.3	+0.1	+0.15	179.4	1,212	98	54.6	664.5	54.8	664.5	54.8	+0.03	+3.061	0	0
'25/12/22	67.2	+1	+1.51	216.3	1,457	86	39.8	578.3	39.7	578.8	39.7	+0.54	+62.79	0	0
'25/12/19	66.2	+0.4	+0.61	142.8	948.8	89	62.3	591.9	62.4	592	62.4	+0.1	+11.24	0	0
'25/12/18	65.8	-0.1	-0.15	162.3	1,068	93	57.3	612.4	57.3	612.7	57.4	+0.3	+32.26	0	0
'25/12/17	65.9	-0.1	-0.15	210.9	1,394	88	41.7	580.1	41.6	580.2	41.6	+0.13	+14.77	0	0
'25/12/16	66	-1.6	-2.37	459.7	3,029	127	27.6	838.5	27.7	842.3	27.8	+3.85	+303.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	67.6	-0.8	-1.17	330	2,219	124	37.6	832.4	37.5	833	37.5	+0.62	+50	1	0.3
'25/12/12	68.4	-0.2	-0.29	383.3	2,623	139	36.3	954.3	36.4	956.2	36.5	+1.97	+141.7	0	0
'25/12/11	68.6	+2	+3	1,089	7,518	447	41	3,075	40.9	3,089	41.1	+13.42	+300.2	7	0.64
'25/12/10	66.6	-1.2	-1.77	351.7	2,356	136	38.7	912.1	38.7	913.4	38.8	+1.3	+95.59	0	0
'25/12/09	67.8	+0.9	+1.35	753.9	5,111	423	56.1	2,860	56	2,869	56.1	+8.77	+207.3	1	0.13
'25/12/08	66.9	+0.5	+0.75	235.4	1,565	122	51.8	812.1	51.9	813.3	52	+1.25	+102.5	0	0
'25/12/05	66.4	-0.9	-1.34	268.4	1,792	130	48.4	869.4	48.5	870.4	48.6	+0.9	+69.23	0	0
'25/12/04	67.3	-0.3	-0.44	235.4	1,589	116	49.3	783.4	49.3	784.6	49.4	+1.25	+107.8	0	0
'25/12/03	67.6	+0.1	+0.15	232.8	1,578	128	55	866.5	54.9	867.2	55	+0.64	+50	0	0
'25/12/02	67.5	0	0	186.4	1,258	107	57.4	720.7	57.3	721.5	57.3	+0.77	+71.96	0	0
'25/12/01	67.5	-0.3	-0.44	278.8	1,902	197	70.7	1,344	70.7	1,343	70.6	-1.13	-57.36	0	0
'25/11/28	67.8	-0.3	-0.44	241.3	1,642	140	58	953.9	58.1	954.2	58.1	+0.35	+25	0	0
'25/11/27	68.1	+1	+1.49	355.6	2,423	156	43.9	1,061	43.8	1,062	43.8	+0.78	+50	0	0
'25/11/26	67.1	+0.8	+1.21	326.9	2,210	163	49.9	1,103	49.9	1,105	50	+1.94	+119	0	0
'25/11/25	66.3	+1.1	+1.69	328.2	2,173	131	39.9	865.4	39.8	866.4	39.9	+1	+76.34	0	0
'25/11/24	65.2	+0.9	+1.4	287.9	1,868	144	50	935.4	50.1	936.7	50.1	+1.23	+85.42	0	0
'25/11/21	64.3	-2.2	-3.31	402.5	2,601	170	42.2	1,099	42.3	1,099	42.3	+0.05	+2.941	0	0
'25/11/20	66.5	+1.3	+1.99	361.3	2,406	183	50.7	1,219	50.7	1,222	50.8	+3.34	+182.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	65.2	+0.7	+1.09	479.8	3,116	230	47.9	1,492	47.9	1,494	48	+2.72	+118.3	0	0
'25/11/18	64.5	-1.4	-2.12	563.2	3,681	214	38	1,403	38.1	1,405	38.2	+2.14	+100	0	0
'25/11/17	65.9	-1.4	-2.08	582	3,860	240	41.2	1,595	41.3	1,598	41.4	+3.18	+132.5	0	0
'25/11/14	67.3	-2.1	-3.03	608.8	4,125	171	28.1	1,160	28.1	1,163	28.2	+2.73	+159.6	0	0
'25/11/13	69.4	-0.1	-0.14	360.3	2,515	181	50.2	1,266	50.3	1,269	50.5	+3.51	+193.9	0	0
'25/11/12	69.5	+1.3	+1.91	486.9	3,386	222	45.6	1,539	45.4	1,542	45.5	+3.12	+140.5	0	0
'25/11/11	68.2	-1.5	-2.15	658	4,563	274	41.6	1,911	41.9	1,905	41.7	-6.27	-228.8	0	0
'25/11/10	69.7	-0.2	-0.29	391.5	2,735	171	43.7	1,196	43.7	1,196	43.7	-0.31	-18.13	0	0
'25/11/07	69.9	-0.5	-0.71	434.1	3,024	205	47.2	1,429	47.2	1,433	47.4	+4.3	+209.8	0	0
'25/11/06	70.4	+0.5	+0.72	351.9	2,482	176	50	1,245	50.2	1,247	50.3	+2.24	+127.3	0	0
'25/11/05	69.9	-0.7	-0.99	572.3	3,990	228	39.8	1,586	39.8	1,588	39.8	+1.76	+77.19	0	0
'25/11/04	70.6	-1.2	-1.67	606.5	4,352	244	40.2	1,764	40.5	1,765	40.5	+0.45	+18.44	0	0
'25/11/03	71.8	-1.3	-1.78	617.5	4,454	211	34.2	1,526	34.3	1,525	34.2	-0.8	-37.91	0	0
'25/10/31	73.1	-1.7	-2.27	625.3	4,616	216	34.5	1,597	34.6	1,598	34.6	+1.54	+71.3	0	0
'25/10/30	74.8	-0.2	-0.27	664	4,948	269	40.5	2,011	40.6	2,018	40.8	+7.48	+278.1	0	0
'25/10/29	75	+0.4	+0.54	709.6	5,343	345	48.6	2,596	48.6	2,602	48.7	+6.42	+186.1	0	0
'25/10/28	74.6	-2.8	-3.62	1,234	9,318	343	27.8	2,602	27.9	2,602	27.9	-0.29	-8.455	0	0
'25/10/27	77.4	-0.3	-0.39	858.8	6,644	414	48.2	3,201	48.2	3,203	48.2	+2.76	+66.67	1	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	77.7	-0.4	-0.51	654.3	5,049	302	46.2	2,331	46.2	2,331	46.2	-0.07	-2.318	0	0
'25/10/22	78.1	-0.8	-1.01	811.1	6,345	303	37.4	2,370	37.4	2,377	37.5	+6.61	+218.2	0	0
'25/10/21	78.9	+4.4	+5.91	2,777	21,790	899	32.4	7,006	32.2	7,087	32.5	+81.25	+903.8	2	0.07
'25/10/20	74.5	-0.4	-0.53	637.2	4,737	263	41.3	1,959	41.3	1,960	41.4	+1	+38.02	0	0
'25/10/17	74.9	+0.9	+1.22	1,057	7,911	558	52.8	4,174	52.8	4,177	52.8	+3.11	+55.73	1	0.09
'25/10/16	74	-1.8	-2.37	1,171	8,773	452	38.6	3,391	38.6	3,396	38.7	+5.46	+120.8	1	0.09
'25/10/15	75.8	-0.1	-0.13	1,836	13,895	901	49.1	6,824	49.1	6,829	49.1	+4.39	+48.72	0	0

4721 美琪瑪 / 現股當沖(日)

4721 美琪瑪

新聞及公告

4721 美琪瑪 現股當沖

4721 美琪瑪 現股當沖 與 日K線圖

4721 美琪瑪現股當沖

4721 美琪瑪現股當沖與日K線圖