≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4721 美琪瑪權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69 68.1 +0.9 +1.32% 1.62% 69.5 69.5 68.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
113780.2萬 150 0.8張/筆 68.95元 4.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125862.2萬 206 0.6張/筆 68.83元 -0.9 (-1.3%)

連漲連跌: 首日上漲  ( +0.9元 / +1.32%)        
財報評分: 最新34分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4721 美琪瑪 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2669+0.9+1.32%+1.32%20120.51+263.09+1.32%+1.32%0%0%
'24/04/2568.1-0.9-1.3%0%19857.42-274.32-1.36%-0.06%+0.06%+0.06%
'24/04/2469+0.7+1.02%+1.02%20131.74+532.46+2.72%+2.66%-1.7%-1.63%
'24/04/2368.3+0.6+0.89%+1.92%19599.28+188.06+0.97%+3.65%-0.08%-1.73%
'24/04/2267.7-0.6-0.88%+1.02%19411.22-115.9-0.59%+3.04%-0.29%-2.01%
'24/04/1968.3-2.1-2.98%-1.99%19527.12-774.08-3.81%-0.89%+0.83%-1.1%
'24/04/1870.4-0.6-0.85%-2.82%20301.2+87.87+0.43%-0.46%-1.28%-2.36%
'24/04/1771+1.6+2.31%-0.58%20213.33+311.37+1.56%+1.1%+0.75%-1.67%
'24/04/1669.4-3.1-4.28%-4.83%19901.96-547.81-2.68%-1.61%-1.6%-3.22%
'24/04/1572.5-1.5-2.03%-6.76%20449.77-286.8-1.38%-2.97%-0.65%-3.79%
'24/04/1274+0.3+0.41%-6.38%20736.57-16.65-0.08%-3.05%+0.49%-3.33%
'24/04/1173.7-1.3-1.73%-8%20753.22-10.31-0.05%-3.1%-1.68%-4.9%
'24/04/1075+1.4+1.9%-6.25%20763.53-32.67-0.16%-3.25%+2.06%-3%
'24/04/0973.6+1.4+1.94%-4.43%20796.2+378.5+1.85%-1.46%+0.09%-2.98%
'24/04/0872.2-1.3-1.77%-6.12%20417.7+80.1+0.39%-1.07%-2.16%-5.06%
'24/04/0373.5-1.3-1.74%-7.75%20337.6-128.97-0.63%-1.69%-1.11%-6.06%
'24/04/0274.8+0.1+0.13%-7.63%20466.57+244.24+1.21%-0.5%-1.08%-7.13%
'24/04/0174.7+0.9+1.22%-6.5%20222.33-72.12-0.36%-0.86%+1.58%-5.65%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2973.8+0.2+0.27%-6.25%20294.45+147.9+0.73%-0.13%-0.46%-6.12%
'24/03/2873.6-0.5-0.67%-6.88%20146.55-53.57-0.27%-0.39%-0.4%-6.49%
'24/03/2774.1+0.7+0.95%-5.99%20200.12+73.63+0.37%-0.03%+0.58%-5.96%
'24/03/2673.4-0.8-1.08%-7.01%20126.49-65.76-0.33%-0.36%-0.75%-6.65%
'24/03/2574.2+0.2+0.27%-6.76%20192.25-36.18-0.18%-0.53%+0.45%-6.22%
'24/03/2274+0.6+0.82%-5.99%20228.43+29.34+0.15%-0.39%+0.67%-5.61%
'24/03/2173.4+0.5+0.69%-5.35%20199.09+414.64+2.1%+1.7%-1.41%-7.05%
'24/03/2072.9-0.9-1.22%-6.5%19784.45-72.75-0.37%+1.33%-0.85%-7.83%
'24/03/1973.8+1.1+1.51%-5.09%19857.2-22.65-0.11%+1.21%+1.62%-6.3%
'24/03/1872.7-1.8-2.42%-7.38%19879.85+197.35+1%+2.23%-3.42%-9.61%
'24/03/1574.5-0.6-0.8%-8.12%19682.5-255.42-1.28%+0.92%+0.48%-9.04%
'24/03/1475.1-0.4-0.53%-8.61%19937.92+9.41+0.05%+0.96%-0.58%-9.57%
'24/03/1375.5-0.6-0.79%-9.33%19928.51+13.96+0.07%+1.03%-0.86%-10.4%
'24/03/1276.1+0.7+0.93%-8.49%19914.55+188.47+0.96%+2%-0.03%-10.5%
'24/03/1175.4+0.1+0.13%-8.37%19726.08-59.24-0.3%+1.69%+0.43%-10.1%
'24/03/0875.3-1.6-2.08%-10.3%19785.32+91.8+0.47%+2.17%-2.55%-12.4%
'24/03/0776.9-1.2-1.54%-11.7%19693.52+194.07+1%+3.19%-2.54%-14.8%
'24/03/0678.1+0.1+0.13%-11.5%19499.45+112.53+0.58%+3.78%-0.45%-15.3%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578-0.6-0.76%-12.2%19386.92+81.61+0.42%+4.22%-1.18%-16.4%
'24/03/0478.6-0.2-0.25%-12.4%19305.31+369.38+1.95%+6.26%-2.2%-18.7%
'24/03/0178.8-0.7-0.88%-13.2%18935.93-30.84-0.16%+6.08%-0.72%-19.3%
'24/02/2979.5-0.2-0.25%-13.4%18966.77+112.36+0.6%+6.72%-0.85%-20.1%
'24/02/2779.7-1.2-1.48%-14.7%18854.41-93.64-0.49%+6.19%-0.99%-20.9%
'24/02/2680.9+1.3+1.63%-13.3%18948.05+58.86+0.31%+6.52%+1.32%-19.8%
'24/02/2379.6-0.9-1.12%-14.3%18889.19+36.41+0.19%+6.72%-1.31%-21%
'24/02/2280.5-1.2-1.47%-15.5%18852.78+176.47+0.94%+7.73%-2.41%-23.3%
'24/02/2181.7+0.2+0.25%-15.3%18676.31-76.85-0.41%+7.29%+0.66%-22.6%
'24/02/2081.5-1-1.21%-16.4%18753.16+117.36+0.63%+7.97%-1.84%-24.3%
'24/02/1982.5+1.2+1.48%-15.1%18635.8+28.55+0.15%+8.13%+1.33%-23.3%
'24/02/1681.3+2.9+3.7%-12%18607.25-37.32-0.2%+7.92%+3.9%-19.9%
'24/02/1578.4-0.2-0.25%-12.2%18644.57+548.5+3.03%+11.2%-3.28%-23.4%
'24/02/0578.6-0.8-1.01%-13.1%18096.07+36.14+0.2%+11.4%-1.21%-24.5%
'24/02/0279.4+0.3+0.38%-12.8%18059.93+91.82+0.51%+12%-0.13%-24.7%
'24/02/0179.1-0.7-0.88%-13.5%17968.11+78.55+0.44%+12.5%-1.32%-26%
'24/01/3179.8-0.3-0.37%-13.9%17889.56-145.07-0.8%+11.6%+0.43%-25.4%
'24/01/3080.1-0.6-0.74%-14.5%18034.63-85-0.47%+11%-0.27%-25.5%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2980.7+0.7+0.88%-13.7%18119.63+124.6+0.69%+11.8%+0.19%-25.6%
'24/01/2680-1.5-1.84%-15.3%17995.03-7.59-0.04%+11.8%-1.8%-27.1%
'24/01/2581.5-0.9-1.09%-16.3%18002.62+126.79+0.71%+12.6%-1.8%-28.8%
'24/01/2482.4+0.1+0.12%-16.2%17875.83+1.24+0.01%+12.6%+0.11%-28.7%
'24/01/2382.3+0.8+0.98%-15.3%17874.59+59.49+0.33%+12.9%+0.65%-28.3%
'24/01/2281.5+1.2+1.49%-14.1%17815.1+133.58+0.76%+13.8%+0.73%-27.9%
'24/01/1980.3-0.2-0.25%-14.3%17681.52+453.73+2.63%+16.8%-2.88%-31.1%
'24/01/1880.500%-14.3%17227.79+66+0.38%+17.2%-0.38%-31.5%
'24/01/1780.5-2.5-3.01%-16.9%17161.79-185.08-1.07%+16%-1.94%-32.9%
'24/01/1683-1.4-1.66%-18.2%17346.87-199.95-1.14%+14.7%-0.52%-32.9%
'24/01/1584.4+0.5+0.6%-17.8%17546.82+33.99+0.19%+14.9%+0.41%-32.6%
'24/01/1283.9+0.1+0.12%-17.7%17512.83-32.49-0.19%+14.7%+0.31%-32.3%
'24/01/1183.8+0.1+0.12%-17.6%17545.32+79.69+0.46%+15.2%-0.34%-32.8%
'24/01/1083.7-1.2-1.41%-18.7%17465.63-69.86-0.4%+14.7%-1.01%-33.5%
'24/01/0984.9-1.1-1.28%-19.8%17535.49-37.17-0.21%+14.5%-1.07%-34.3%
'24/01/088600%-19.8%17572.66+53.52+0.31%+14.8%-0.31%-34.6%
'24/01/0586+1.5+1.78%-18.3%17519.14-30.51-0.17%+14.6%+1.95%-33%
'24/01/0484.5-0.6-0.71%-18.9%17549.65-9.66-0.06%+14.6%-0.65%-33.5%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0385.1-1.6-1.85%-20.4%17559.31-294.45-1.65%+12.7%-0.2%-33.1%
'24/01/0286.7-0.4-0.46%-20.8%17853.76-77.05-0.43%+12.2%-0.03%-33%
'23/12/2987.100%-20.8%17930.81+20.44+0.11%+12.3%-0.11%-33.1%
'23/12/2887.1-0.3-0.34%-21.1%17910.37+18.87+0.11%+12.5%-0.45%-33.5%
'23/12/2787.4+0.5+0.58%-20.6%17891.5+139.77+0.79%+13.3%-0.21%-33.9%
'23/12/2686.9+0.1+0.12%-20.5%17751.73+146.89+0.83%+14.3%-0.71%-34.8%
'23/12/2586.8-0.7-0.8%-21.1%17604.84+8.21+0.05%+14.3%-0.85%-35.5%
'23/12/2287.5-0.3-0.34%-21.4%17596.63+52.89+0.3%+14.7%-0.64%-36.1%
'23/12/2187.8+0.4+0.46%-21.1%17543.74-91.46-0.52%+14.1%+0.98%-35.1%
'23/12/2087.400%-21.1%17635.2+58.65+0.33%+14.5%-0.33%-35.5%
'23/12/1987.4-1.2-1.35%-22.1%17576.55-75.48-0.43%+14%-0.92%-36.1%
'23/12/1888.6-1.3-1.45%-23.2%17652.03-21.84-0.12%+13.8%-1.33%-37.1%
'23/12/1589.9-0.5-0.55%-23.7%17673.87+20.76+0.12%+14%-0.67%-37.6%
'23/12/1490.4+0.5+0.56%-23.2%17653.11+184.18+1.05%+15.2%-0.49%-38.4%
'23/12/1389.9-0.6-0.66%-23.8%17468.93+18.3+0.1%+15.3%-0.76%-39.1%
'23/12/1290.5+0.6+0.67%-23.2%17450.63+32.29+0.19%+15.5%+0.48%-38.8%
'23/12/1189.9+0.9+1.01%-22.5%17418.34+34.35+0.2%+15.7%+0.81%-38.2%
'23/12/0889-0.1-0.11%-22.6%17383.99+105.25+0.61%+16.4%-0.72%-39%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.1-1.2-1.33%-23.6%17278.74-81.98-0.47%+15.9%-0.86%-39.5%
'23/12/0690.3+0.2+0.22%-23.4%17360.72+32.71+0.19%+16.1%+0.03%-39.5%
'23/12/0590.1+0.6+0.67%-22.9%17328.01-93.47-0.54%+15.5%+1.21%-38.4%
'23/12/0489.5-1.7-1.86%-24.3%17421.48-16.87-0.1%+15.4%-1.76%-39.7%
'23/12/0191.2+0.1+0.11%-24.3%17438.35+4.5+0.03%+15.4%+0.08%-39.7%
'23/11/3091.1+8.2+9.89%-16.8%17433.85+63.29+0.36%+15.8%+9.53%-32.6%
'23/11/2982.9-0.4-0.48%-17.2%17370.56+29.31+0.17%+16%-0.65%-33.2%
'23/11/2883.3+1.1+1.34%-16.1%17341.25+203.83+1.19%+17.4%+0.15%-33.5%
'23/11/2782.2-1.5-1.79%-17.6%17137.42-150-0.87%+16.4%-0.92%-34%
'23/11/2483.7-0.1-0.12%-17.7%17287.42-7.13-0.04%+16.3%-0.08%-34%
'23/11/2383.8-0.4-0.48%-18.1%17294.55-15.71-0.09%+16.2%-0.39%-34.3%
'23/11/2284.2+1.4+1.69%-16.7%17310.26-106.44-0.61%+15.5%+2.3%-32.2%
'23/11/2182.8-0.4-0.48%-17.1%17416.7+206.23+1.2%+16.9%-1.68%-34%
'23/11/2083.2+1.5+1.84%-15.5%17210.47+1.52+0.01%+16.9%+1.83%-32.5%
'23/11/1781.7-0.5-0.61%-16.1%17208.95+37.77+0.22%+17.2%-0.83%-33.2%
'23/11/1682.2-0.7-0.84%-16.8%17171.18+42.4+0.25%+17.5%-1.09%-34.2%
'23/11/1582.9+3.7+4.67%-12.9%17128.78+213.07+1.26%+18.9%+3.41%-31.8%
'23/11/1479.2-0.2-0.25%-13.1%16915.71+76.42+0.45%+19.5%-0.7%-32.6%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1379.4-0.8-1%-14%16839.29+156.62+0.94%+20.6%-1.94%-34.6%
'23/11/1080.2+0.3+0.38%-13.6%16682.67-62.98-0.38%+20.2%+0.76%-33.8%
'23/11/0979.900%-13.6%16745.65+4.82+0.03%+20.2%-0.03%-33.8%
'23/11/0879.9+0.4+0.5%-13.2%16740.83+55.88+0.33%+20.6%+0.17%-33.8%
'23/11/0779.5-0.1-0.13%-13.3%16684.95+35.59+0.21%+20.8%-0.34%-34.2%
'23/11/0679.6+1.6+2.05%-11.5%16649.36+141.71+0.86%+21.9%+1.19%-33.4%
'23/11/0378+0.8+1.04%-10.6%16507.65+110.7+0.68%+22.7%+0.36%-33.3%
'23/11/0277.2+0.8+1.05%-9.69%16396.95+358.39+2.23%+25.5%-1.18%-35.1%
'23/11/0176.4+0.1+0.13%-9.57%16038.56+37.29+0.23%+25.7%-0.1%-35.3%
'23/10/3176.3-1-1.29%-10.7%16001.27-148.41-0.92%+24.6%-0.37%-35.3%
'23/10/3077.3-0.3-0.39%-11.1%16149.68+15.07+0.09%+24.7%-0.48%-35.8%
'23/10/2777.600%-11.1%16134.61+60.87+0.38%+25.2%-0.38%-36.3%
'23/10/2677.6-1.6-2.02%-12.9%16073.74-285.15-1.74%+23%-0.28%-35.9%
'23/10/2579.2+2+2.59%-10.6%16358.89+49.13+0.3%+23.4%+2.29%-34%
'23/10/2477.2-0.4-0.52%-11.1%16309.76+58.4+0.36%+23.8%-0.88%-34.9%
'23/10/2377.6-1-1.27%-12.2%16251.36-189.36-1.15%+22.4%-0.12%-34.6%
'23/10/2078.6-1.3-1.63%-13.6%16440.72-12.01-0.07%+22.3%-1.56%-35.9%
'23/10/1979.9-0.4-0.5%-14.1%16452.73+11.82+0.07%+22.4%-0.57%-36.5%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.3-1.6-1.95%-15.8%16440.91-201.64-1.21%+20.9%-0.74%-36.6%
'23/10/1781.9+1.9+2.38%-13.7%16642.55-9.69-0.06%+20.8%+2.44%-34.6%
'23/10/1680-1.8-2.2%-15.6%16652.24-130.33-0.78%+19.9%-1.42%-35.5%
'23/10/1381.8+2+2.51%-13.5%16782.57-43.34-0.26%+19.6%+2.77%-33.1%
'23/10/1279.8+0.7+0.88%-12.8%16825.91+153.88+0.92%+20.7%-0.04%-33.5%
'23/10/1179.1-1.4-1.74%-14.3%16672.03+151.46+0.92%+21.8%-2.66%-36.1%
'23/10/0680.5-0.4-0.49%-14.7%16520.57+67.05+0.41%+22.3%-0.9%-37%
'23/10/0580.9-0.6-0.74%-15.3%16453.52+180.14+1.11%+23.6%-1.85%-39%
'23/10/0481.5+0.7+0.87%-14.6%16273.38-180.96-1.1%+22.3%+1.97%-36.9%
'23/10/0380.8-0.8-0.98%-15.4%16454.34-102.97-0.62%+21.5%-0.36%-37%
'23/10/0281.6+0.9+1.12%-14.5%16557.31+203.57+1.24%+23%-0.12%-37.5%
'23/09/2880.7-0.3-0.37%-14.8%16353.74+43.38+0.27%+23.4%-0.64%-38.2%
'23/09/2781-0.1-0.12%-14.9%16310.36+34.29+0.21%+23.6%-0.33%-38.5%
'23/09/2681.1-1.9-2.29%-16.9%16276.07-176.16-1.07%+22.3%-1.22%-39.2%
'23/09/2583+0.7+0.85%-16.2%16452.23+107.75+0.66%+23.1%+0.19%-39.3%
'23/09/2282.3+0.9+1.11%-15.2%16344.48+27.81+0.17%+23.3%+0.94%-38.5%
'23/09/2181.4-1.6-1.93%-16.9%16316.67-218.08-1.32%+21.7%-0.61%-38.6%
'23/09/2083-1-1.19%-17.9%16534.75-101.57-0.61%+20.9%-0.58%-38.8%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1984-1.6-1.87%-19.4%16636.32-61.92-0.37%+20.5%-1.5%-39.9%
'23/09/1885.6-1.3-1.5%-20.6%16698.24-222.68-1.32%+18.9%-0.18%-39.5%
'23/09/1586.9-0.8-0.91%-21.3%16920.92+113.36+0.67%+19.7%-1.58%-41%
'23/09/1487.7+3.6+4.28%-18%16807.56+226.05+1.36%+21.3%+2.92%-39.3%
'23/09/1384.1+4.6+5.79%-13.2%16581.51+8.8+0.05%+21.4%+5.74%-34.6%
'23/09/1279.5+0.7+0.89%-12.4%16572.71+139.76+0.85%+22.4%+0.04%-34.9%
'23/09/1178.8-1.1-1.38%-13.6%16432.95-143.07-0.86%+21.4%-0.52%-35%
'23/09/0879.9-0.4-0.5%-14.1%16576.02-43.12-0.26%+21.1%-0.24%-35.1%
'23/09/0780.3-0.4-0.5%-14.5%16619.14-119.02-0.71%+20.2%+0.21%-34.7%
'23/09/0680.7-1.1-1.34%-15.6%16738.16-53.45-0.32%+19.8%-1.02%-35.5%
'23/09/0581.8+2.3+2.89%-13.2%16791.61+1.92+0.01%+19.8%+2.88%-33%
'23/09/0479.5-0.9-1.12%-14.2%16789.69+144.75+0.87%+20.9%-1.99%-35.1%
'23/09/0180.4-0.1-0.12%-14.3%16644.94+10.43+0.06%+21%-0.18%-35.2%
'23/08/3180.5+0.1+0.12%-14.2%16634.51-85.31-0.51%+20.3%+0.63%-34.5%
'23/08/3080.4+1.6+2.03%-12.4%16719.82+96.17+0.58%+21%+1.45%-33.5%
'23/08/2978.8-0.1-0.13%-12.5%16623.65+114.39+0.69%+21.9%-0.82%-34.4%
'23/08/2878.9+0.4+0.51%-12.1%16509.26+27.68+0.17%+22.1%+0.34%-34.2%
'23/08/2578.5+0.6+0.77%-11.4%16481.58-289.29-1.72%+20%+2.49%-31.4%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.900%-11.4%16770.87+193.97+1.17%+21.4%-1.17%-32.8%
'23/08/2377.900%-11.4%16576.9+139.29+0.85%+22.4%-0.85%-33.8%
'23/08/2277.9-0.8-1.02%-12.3%16437.61+56.12+0.34%+22.8%-1.36%-35.1%
'23/08/2178.7+0.1+0.13%-12.2%16381.49+0.180%+22.8%+0.13%-35%
'23/08/1878.6-1-1.26%-13.3%16381.31-135.35-0.82%+21.8%-0.44%-35.1%
'23/08/1779.6+1.5+1.92%-11.7%16516.66+69.88+0.42%+22.3%+1.5%-34%
'23/08/1678.1-1.2-1.51%-13%16446.78-8.02-0.05%+22.3%-1.46%-35.3%
'23/08/1579.3+3+3.93%-9.57%16454.8+61.14+0.37%+22.7%+3.56%-32.3%
'23/08/1476.3-3.9-4.86%-14%16393.66-207.59-1.25%+21.2%-3.61%-35.2%
'23/08/1180.2+0.5+0.63%-13.4%16601.25-33.45-0.2%+21%+0.83%-34.4%
'23/08/1079.7-4.3-5.12%-17.9%16634.7-236.24-1.4%+19.3%-3.72%-37.1%
'23/08/0984-3.2-3.67%-20.9%16870.94-6.13-0.04%+19.2%-3.63%-40.1%
'23/08/0887.2-1.5-1.69%-22.2%16877.07-118.93-0.7%+18.4%-0.99%-40.6%
'23/08/0788.7-1.1-1.22%-23.2%16996+152.32+0.9%+19.5%-2.12%-42.6%
'23/08/0489.800%-23.2%16843.68-50.05-0.3%+19.1%+0.3%-42.3%
'23/08/0289.8-1.5-1.64%-24.4%16893.73-319.14-1.85%+16.9%+0.21%-41.3%
'23/08/0191.3+2+2.24%-22.7%17212.87+67.44+0.39%+17.4%+1.85%-40.1%
'23/07/3189.3+0.3+0.34%-22.5%17145.43-147.5-0.85%+16.4%+1.19%-38.8%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2889-0.5-0.56%-22.9%17292.93+51.11+0.3%+16.7%-0.86%-39.6%
'23/07/2789.5+0.8+0.9%-22.2%17241.82+79.27+0.46%+17.2%+0.44%-39.4%
'23/07/2688.7-0.7-0.78%-22.8%17162.55-36.34-0.21%+17%-0.57%-39.8%
'23/07/2589.4+0.3+0.34%-22.6%17198.89+165.28+0.97%+18.1%-0.63%-40.7%
'23/07/2489.1-1.6-1.76%-23.9%17033.61+2.91+0.02%+18.1%-1.78%-42.1%
'23/07/2190.7-1.6-1.73%-25.2%17030.7-134.19-0.78%+17.2%-0.95%-42.5%
'23/07/2092.3+0.9+0.98%-24.5%17164.89+48.45+0.28%+17.6%+0.7%-42.1%
'23/07/1991.4+0.7+0.77%-23.9%17116.44-111.47-0.65%+16.8%+1.42%-40.7%
'23/07/1890.7-0.8-0.87%-24.6%17227.91-106.38-0.61%+16.1%-0.26%-40.7%
'23/07/1791.5+0.1+0.11%-24.5%17334.29+50.58+0.29%+16.4%-0.18%-40.9%
'23/07/1496+1+1.05%-22.5%17283.71+222.31+1.3%+17.9%-0.25%-40.5%
'23/07/1395-1.4-1.45%-23.7%17061.4+99.37+0.59%+18.6%-2.04%-42.3%
'23/07/1296.4-1.9-1.93%-25.1%16962.03+63.12+0.37%+19.1%-2.3%-44.2%
'23/07/1198.3+0.5+0.51%-24.7%16898.91+246.11+1.48%+20.8%-0.97%-45.6%
'23/07/1097.8-1.4-1.41%-25.8%16652.8-11.41-0.07%+20.7%-1.34%-46.5%
'23/07/0799.2-0.1-0.1%-25.9%16664.21-97.96-0.58%+20%+0.48%-45.9%
'23/07/0699.3-0.7-0.7%-26.4%16762.17-294.26-1.73%+18%+1.03%-44.4%
'23/07/05100+1.5+1.52%-25.3%17056.43-84.34-0.49%+17.4%+2.01%-42.7%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498.5+0.5+0.51%-24.9%17140.77+56.57+0.33%+17.8%+0.18%-42.7%
'23/07/0398+1.1+1.14%-24%17084.2+168.66+1%+18.9%+0.14%-43%
'23/06/3096.9-0.2-0.21%-24.2%16915.54-26.76-0.16%+18.8%-0.05%-43%
'23/06/2997.100%-24.2%16942.3+6.67+0.04%+18.8%-0.04%-43%
'23/06/2897.1+1.2+1.25%-23.3%16935.63+47.73+0.28%+19.1%+0.97%-42.4%
'23/06/2795.9-0.3-0.31%-23.5%16887.9-171.34-1%+17.9%+0.69%-41.4%
'23/06/2696.2-1.9-1.94%-25%17059.24-143.16-0.83%+17%-1.11%-41.9%
'23/06/2198.1-0.6-0.61%-25.4%17202.4+17.49+0.1%+17.1%-0.71%-42.5%
'23/06/2098.7-0.5-0.5%-25.8%17184.91-89.65-0.52%+16.5%+0.02%-42.3%
'23/06/1999.2-0.2-0.2%-26%17274.56-14.35-0.08%+16.4%-0.12%-42.3%
'23/06/1699.400%-26%17288.91-46.07-0.27%+16.1%+0.27%-42%
'23/06/1599.4-1.1-1.09%-26.8%17334.98+96.84+0.56%+16.7%-1.65%-43.5%
'23/06/14100.5-1-0.99%-27.5%17238.14+21.54+0.13%+16.9%-1.12%-44.4%
'23/06/13101.500%-27.5%17216.6+261.23+1.54%+18.7%-1.54%-46.2%
'23/06/12101.5+0.5+0.5%-27.1%16955.37+68.97+0.41%+19.2%+0.09%-46.3%
'23/06/09101+0.5+0.5%-26.8%16886.4+152.71+0.91%+20.2%-0.41%-47%
'23/06/08100.500%-26.8%16733.69-188.79-1.12%+18.9%+1.12%-45.7%
'23/06/07100.5+1.8+1.82%-25.4%16922.48+160.82+0.96%+20%+0.86%-45.5%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0698.7-0.8-0.8%-26%16761.66+47.23+0.28%+20.4%-1.08%-46.4%
'23/06/0599.5-0.5-0.5%-26.4%16714.43+7.52+0.05%+20.4%-0.55%-46.8%
'23/06/02100-0.5-0.5%-26.8%16706.91+194.26+1.18%+21.8%-1.68%-48.6%
'23/06/01100.5+3.5+3.61%-24.1%16512.65-66.31-0.4%+21.4%+4.01%-45.5%
'23/05/3197+0.9+0.94%-23.4%16578.96-43.78-0.26%+21%+1.2%-44.5%
'23/05/3096.1-0.6-0.62%-23.9%16622.74-13.56-0.08%+20.9%-0.54%-44.8%
'23/05/2996.7+1.2+1.26%-22.9%16636.3+131.25+0.8%+21.9%+0.46%-44.8%
'23/05/2695.5-1-1.04%-23.7%16505.05+213.05+1.31%+23.5%-2.35%-47.2%
'23/05/2596.5-0.8-0.82%-24.4%16292+132.68+0.82%+24.5%-1.64%-48.9%
'23/05/2497.3+1+1.04%-23.6%16159.32-28.71-0.18%+24.3%+1.22%-47.9%
'23/05/2396.3+0.3+0.31%-23.3%16188.03+7.14+0.04%+24.3%+0.27%-47.7%
'23/05/2296+1+1.05%-22.5%16180.89+5.97+0.04%+24.4%+1.01%-46.9%
'23/05/199500%-22.5%16174.92+73.04+0.45%+25%-0.45%-47.5%
'23/05/189500%-22.5%16101.88+176.59+1.11%+26.3%-1.11%-48.9%
'23/05/1795+0.9+0.96%-21.8%15925.29+251.39+1.6%+28.4%-0.64%-50.2%
'23/05/1694.1+1.6+1.73%-20.4%15673.9+198.85+1.28%+30%+0.45%-50.5%
'23/05/1592.5-2.2-2.32%-22.3%15475.05-27.31-0.18%+29.8%-2.14%-52.1%
'23/05/1294.7-0.9-0.94%-23%15502.36-12.28-0.08%+29.7%-0.86%-52.7%
交易
日期		(4721) 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.6-0.8-0.83%-23.7%15514.64-127.12-0.81%+28.6%-0.02%-52.3%
'23/05/1096.4-2.2-2.23%-25.4%15641.76-85.94-0.55%+27.9%-1.68%-53.3%
'23/05/0998.6-1.4-1.4%-26.4%15727.7+28.13+0.18%+28.2%-1.58%-54.6%
'23/05/08100-0.5-0.5%-26.8%15699.57+73.5+0.47%+28.8%-0.97%-55.5%
'23/05/05100.5-0.5-0.5%-27.1%15626.07+17.04+0.11%+28.9%-0.61%-56%
'23/05/0410100%-27.1%15609.03+55.62+0.36%+29.4%-0.36%-56.5%
'23/05/0310100%-27.1%15553.41-83.07-0.53%+28.7%+0.53%-55.8%
'23/05/0210100%-27.1%15636.48+57.3+0.37%+29.1%-0.37%-56.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。