≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4720 德淵資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.4 +0.05 +0.3% 2.13% 16.6 16.65 16.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
471775萬 245 1.9張/筆 16.45元 1.25 22.23 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
479791.9萬 258 1.9張/筆 16.54元 -0.4 (-2.38%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.3%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4720 德淵 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.45+0.05+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.02%
'24/04/2516.4-0.4-2.38%-2.08%19857.42-274.32-1.36%-0.06%-1.02%-2.03%
'24/04/2416.8-0.05-0.3%-2.37%20131.74+532.46+2.72%+2.66%-3.02%-5.03%
'24/04/2316.85+0.15+0.9%-1.5%19599.28+188.06+0.97%+3.65%-0.07%-5.15%
'24/04/2216.7-0.2-1.18%-2.66%19411.22-115.9-0.59%+3.04%-0.59%-5.7%
'24/04/1916.9-0.1-0.59%-3.24%19527.12-774.08-3.81%-0.89%+3.22%-2.35%
'24/04/1817-0.15-0.87%-4.08%20301.2+87.87+0.43%-0.46%-1.3%-3.62%
'24/04/1717.15+0.4+2.39%-1.79%20213.33+311.37+1.56%+1.1%+0.83%-2.89%
'24/04/1616.75+0.15+0.9%-0.9%19901.96-547.81-2.68%-1.61%+3.58%+0.71%
'24/04/1516.6+0.25+1.53%+0.61%20449.77-286.8-1.38%-2.97%+2.91%+3.58%
'24/04/1216.3500%+0.61%20736.57-16.65-0.08%-3.05%+0.08%+3.66%
'24/04/1116.35+0.25+1.55%+2.17%20753.22-10.31-0.05%-3.1%+1.6%+5.27%
'24/04/1016.1-0.25-1.53%+0.61%20763.53-32.67-0.16%-3.25%-1.37%+3.86%
'24/04/0916.35+0.5+3.15%+3.79%20796.2+378.5+1.85%-1.46%+1.3%+5.24%
'24/04/0815.85+0.2+1.28%+5.11%20417.7+80.1+0.39%-1.07%+0.89%+6.18%
'24/04/0315.65+0.2+1.29%+6.47%20337.6-128.97-0.63%-1.69%+1.92%+8.16%
'24/04/0215.45-0.05-0.32%+6.13%20466.57+244.24+1.21%-0.5%-1.53%+6.63%
'24/04/0115.5-0.1-0.64%+5.45%20222.33-72.12-0.36%-0.86%-0.28%+6.31%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.600%+5.45%20294.45+147.9+0.73%-0.13%-0.73%+5.58%
'24/03/2815.6-0.1-0.64%+4.78%20146.55-53.57-0.27%-0.39%-0.37%+5.17%
'24/03/2715.7+0.1+0.64%+5.45%20200.12+73.63+0.37%-0.03%+0.27%+5.48%
'24/03/2615.6-0.05-0.32%+5.11%20126.49-65.76-0.33%-0.36%+0.01%+5.47%
'24/03/2515.6500%+5.11%20192.25-36.18-0.18%-0.53%+0.18%+5.65%
'24/03/2215.65+0.3+1.95%+7.17%20228.43+29.34+0.15%-0.39%+1.8%+7.56%
'24/03/2115.35+0.15+0.99%+8.22%20199.09+414.64+2.1%+1.7%-1.11%+6.53%
'24/03/2015.2-0.1-0.65%+7.52%19784.45-72.75-0.37%+1.33%-0.28%+6.19%
'24/03/1915.3+0.05+0.33%+7.87%19857.2-22.65-0.11%+1.21%+0.44%+6.66%
'24/03/1815.25-0.3-1.93%+5.79%19879.85+197.35+1%+2.23%-2.93%+3.56%
'24/03/1515.55-0.1-0.64%+5.11%19682.5-255.42-1.28%+0.92%+0.64%+4.2%
'24/03/1415.65+0.05+0.32%+5.45%19937.92+9.41+0.05%+0.96%+0.27%+4.49%
'24/03/1315.6-0.35-2.19%+3.13%19928.51+13.96+0.07%+1.03%-2.26%+2.1%
'24/03/1215.95-0.3-1.85%+1.23%19914.55+188.47+0.96%+2%-2.81%-0.77%
'24/03/1116.25-0.45-2.69%-1.5%19726.08-59.24-0.3%+1.69%-2.39%-3.19%
'24/03/0816.7-0.35-2.05%-3.52%19785.32+91.8+0.47%+2.17%-2.52%-5.69%
'24/03/0717.05-0.25-1.45%-4.91%19693.52+194.07+1%+3.19%-2.45%-8.1%
'24/03/0617.3+0.15+0.87%-4.08%19499.45+112.53+0.58%+3.78%+0.29%-7.87%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.15+0.05+0.29%-3.8%19386.92+81.61+0.42%+4.22%-0.13%-8.02%
'24/03/0417.1-0.35-2.01%-5.73%19305.31+369.38+1.95%+6.26%-3.96%-12%
'24/03/0117.45-0.35-1.97%-7.58%18935.93-30.84-0.16%+6.08%-1.81%-13.7%
'24/02/2917.8+0.55+3.19%-4.64%18966.77+112.36+0.6%+6.72%+2.59%-11.4%
'24/02/2717.25-0.65-3.63%-8.1%18854.41-93.64-0.49%+6.19%-3.14%-14.3%
'24/02/2617.900%-8.1%18948.05+58.86+0.31%+6.52%-0.31%-14.6%
'24/02/2317.9+0.6+3.47%-4.91%18889.19+36.41+0.19%+6.72%+3.28%-11.6%
'24/02/2217.3+0.1+0.58%-4.36%18852.78+176.47+0.94%+7.73%-0.36%-12.1%
'24/02/2117.2+0.05+0.29%-4.08%18676.31-76.85-0.41%+7.29%+0.7%-11.4%
'24/02/2017.15+0.05+0.29%-3.8%18753.16+117.36+0.63%+7.97%-0.34%-11.8%
'24/02/1917.1+0.35+2.09%-1.79%18635.8+28.55+0.15%+8.13%+1.94%-9.92%
'24/02/1616.75+0.6+3.72%+1.86%18607.25-37.32-0.2%+7.92%+3.92%-6.06%
'24/02/1516.15+1.25+8.39%+10.4%18644.57+548.5+3.03%+11.2%+5.36%-0.78%
'24/02/0514.9-0.2-1.32%+8.94%18096.07+36.14+0.2%+11.4%-1.52%-2.47%
'24/02/0215.1-0.2-1.31%+7.52%18059.93+91.82+0.51%+12%-1.82%-4.46%
'24/02/0115.3+0.1+0.66%+8.22%17968.11+78.55+0.44%+12.5%+0.22%-4.25%
'24/01/3115.2-0.15-0.98%+7.17%17889.56-145.07-0.8%+11.6%-0.18%-4.4%
'24/01/3015.35-0.4-2.54%+4.44%18034.63-85-0.47%+11%-2.07%-6.6%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.75+0.25+1.61%+6.13%18119.63+124.6+0.69%+11.8%+0.92%-5.68%
'24/01/2615.500%+6.13%17995.03-7.59-0.04%+11.8%+0.04%-5.64%
'24/01/2515.5-0.05-0.32%+5.79%18002.62+126.79+0.71%+12.6%-1.03%-6.77%
'24/01/2415.5500%+5.79%17875.83+1.24+0.01%+12.6%-0.01%-6.78%
'24/01/2315.55+0.2+1.3%+7.17%17874.59+59.49+0.33%+12.9%+0.97%-5.77%
'24/01/2215.35-0.2-1.29%+5.79%17815.1+133.58+0.76%+13.8%-2.05%-8.01%
'24/01/1915.55+0.4+2.64%+8.58%17681.52+453.73+2.63%+16.8%+0.01%-8.21%
'24/01/1815.15-0.15-0.98%+7.52%17227.79+66+0.38%+17.2%-1.36%-9.72%
'24/01/1715.3+0.3+2%+9.67%17161.79-185.08-1.07%+16%+3.07%-6.32%
'24/01/1615-0.35-2.28%+7.17%17346.87-199.95-1.14%+14.7%-1.14%-7.5%
'24/01/1515.35-0.05-0.32%+6.82%17546.82+33.99+0.19%+14.9%-0.51%-8.07%
'24/01/1215.4+0.15+0.98%+7.87%17512.83-32.49-0.19%+14.7%+1.17%-6.81%
'24/01/1115.25-0.2-1.29%+6.47%17545.32+79.69+0.46%+15.2%-1.75%-8.73%
'24/01/1015.4500%+6.47%17465.63-69.86-0.4%+14.7%+0.4%-8.27%
'24/01/0915.45-1-6.08%0%17535.49-37.17-0.21%+14.5%-5.87%-14.5%
'24/01/0816.45-0.25-1.5%-1.5%17572.66+53.52+0.31%+14.8%-1.81%-16.3%
'24/01/0516.7+0.55+3.41%+1.86%17519.14-30.51-0.17%+14.6%+3.58%-12.8%
'24/01/0416.15-0.35-2.12%-0.3%17549.65-9.66-0.06%+14.6%-2.06%-14.9%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.5-0.25-1.49%-1.79%17559.31-294.45-1.65%+12.7%+0.16%-14.5%
'24/01/0216.7500%-1.79%17853.76-77.05-0.43%+12.2%+0.43%-14%
'23/12/2916.75+0.95+6.01%+4.11%17930.81+20.44+0.11%+12.3%+5.9%-8.23%
'23/12/2815.8-0.3-1.86%+2.17%17910.37+18.87+0.11%+12.5%-1.97%-10.3%
'23/12/2716.1+0.05+0.31%+2.49%17891.5+139.77+0.79%+13.3%-0.48%-10.9%
'23/12/2616.05+0.95+6.29%+8.94%17751.73+146.89+0.83%+14.3%+5.46%-5.35%
'23/12/2515.1-0.1-0.66%+8.22%17604.84+8.21+0.05%+14.3%-0.71%-6.12%
'23/12/2215.2-0.55-3.49%+4.44%17596.63+52.89+0.3%+14.7%-3.79%-10.2%
'23/12/2115.75+0.1+0.64%+5.11%17543.74-91.46-0.52%+14.1%+1.16%-8.98%
'23/12/2015.65+0.45+2.96%+8.22%17635.2+58.65+0.33%+14.5%+2.63%-6.25%
'23/12/1915.2-0.35-2.25%+5.79%17576.55-75.48-0.43%+14%-1.82%-8.2%
'23/12/1815.55-0.05-0.32%+5.45%17652.03-21.84-0.12%+13.8%-0.2%-8.39%
'23/12/1515.6-0.05-0.32%+5.11%17673.87+20.76+0.12%+14%-0.44%-8.87%
'23/12/1415.65-0.55-3.4%+1.54%17653.11+184.18+1.05%+15.2%-4.45%-13.6%
'23/12/1316.2+0.25+1.57%+3.13%17468.93+18.3+0.1%+15.3%+1.47%-12.2%
'23/12/1215.95+0.3+1.92%+5.11%17450.63+32.29+0.19%+15.5%+1.73%-10.4%
'23/12/1115.65+0.15+0.97%+6.13%17418.34+34.35+0.2%+15.7%+0.77%-9.61%
'23/12/0815.500%+6.13%17383.99+105.25+0.61%+16.4%-0.61%-10.3%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.5-0.2-1.27%+4.78%17278.74-81.98-0.47%+15.9%-0.8%-11.1%
'23/12/0615.7-0.05-0.32%+4.44%17360.72+32.71+0.19%+16.1%-0.51%-11.7%
'23/12/0515.7500%+4.44%17328.01-93.47-0.54%+15.5%+0.54%-11%
'23/12/0415.75+0.05+0.32%+4.78%17421.48-16.87-0.1%+15.4%+0.42%-10.6%
'23/12/0115.7+0.25+1.62%+6.47%17438.35+4.5+0.03%+15.4%+1.59%-8.94%
'23/11/3015.45+0.1+0.65%+7.17%17433.85+63.29+0.36%+15.8%+0.29%-8.66%
'23/11/2915.35-0.05-0.32%+6.82%17370.56+29.31+0.17%+16%-0.49%-9.21%
'23/11/2815.4+0.1+0.65%+7.52%17341.25+203.83+1.19%+17.4%-0.54%-9.89%
'23/11/2715.3-0.1-0.65%+6.82%17137.42-150-0.87%+16.4%+0.22%-9.57%
'23/11/2415.4-0.05-0.32%+6.47%17287.42-7.13-0.04%+16.3%-0.28%-9.87%
'23/11/2315.45+0.3+1.98%+8.58%17294.55-15.71-0.09%+16.2%+2.07%-7.65%
'23/11/2215.1500%+8.58%17310.26-106.44-0.61%+15.5%+0.61%-6.94%
'23/11/2115.15-0.05-0.33%+8.22%17416.7+206.23+1.2%+16.9%-1.53%-8.68%
'23/11/2015.2+0.15+1%+9.3%17210.47+1.52+0.01%+16.9%+0.99%-7.62%
'23/11/1715.05-0.15-0.99%+8.22%17208.95+37.77+0.22%+17.2%-1.21%-8.95%
'23/11/1615.2+0.25+1.67%+10%17171.18+42.4+0.25%+17.5%+1.42%-7.43%
'23/11/1514.9500%+10%17128.78+213.07+1.26%+18.9%-1.26%-8.91%
'23/11/1414.95+0.5+3.46%+13.8%16915.71+76.42+0.45%+19.5%+3.01%-5.64%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.45+0.05+0.35%+14.2%16839.29+156.62+0.94%+20.6%-0.59%-6.37%
'23/11/1014.4-0.05-0.35%+13.8%16682.67-62.98-0.38%+20.2%+0.03%-6.31%
'23/11/0914.45-0.05-0.34%+13.4%16745.65+4.82+0.03%+20.2%-0.37%-6.74%
'23/11/0814.5+0.05+0.35%+13.8%16740.83+55.88+0.33%+20.6%+0.02%-6.75%
'23/11/0714.45+0.05+0.35%+14.2%16684.95+35.59+0.21%+20.8%+0.14%-6.61%
'23/11/0614.400%+14.2%16649.36+141.71+0.86%+21.9%-0.86%-7.65%
'23/11/0314.4-0.05-0.35%+13.8%16507.65+110.7+0.68%+22.7%-1.03%-8.87%
'23/11/0214.45+0.1+0.7%+14.6%16396.95+358.39+2.23%+25.5%-1.53%-10.8%
'23/11/0114.35+0.15+1.06%+15.8%16038.56+37.29+0.23%+25.7%+0.83%-9.9%
'23/10/3114.2-0.1-0.7%+15%16001.27-148.41-0.92%+24.6%+0.22%-9.55%
'23/10/3014.3-0.1-0.69%+14.2%16149.68+15.07+0.09%+24.7%-0.78%-10.5%
'23/10/2714.4-0.05-0.35%+13.8%16134.61+60.87+0.38%+25.2%-0.73%-11.3%
'23/10/2614.45-0.05-0.34%+13.4%16073.74-285.15-1.74%+23%+1.4%-9.55%
'23/10/2514.5+0.25+1.75%+15.4%16358.89+49.13+0.3%+23.4%+1.45%-7.93%
'23/10/2414.25-0.1-0.7%+14.6%16309.76+58.4+0.36%+23.8%-1.06%-9.17%
'23/10/2314.3500%+14.6%16251.36-189.36-1.15%+22.4%+1.15%-7.75%
'23/10/2014.35-0.1-0.69%+13.8%16440.72-12.01-0.07%+22.3%-0.62%-8.45%
'23/10/1914.45+0.1+0.7%+14.6%16452.73+11.82+0.07%+22.4%+0.63%-7.75%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.35-0.15-1.03%+13.4%16440.91-201.64-1.21%+20.9%+0.18%-7.45%
'23/10/1714.500%+13.4%16642.55-9.69-0.06%+20.8%+0.06%-7.38%
'23/10/1614.500%+13.4%16652.24-130.33-0.78%+19.9%+0.78%-6.44%
'23/10/1314.5+0.15+1.05%+14.6%16782.57-43.34-0.26%+19.6%+1.31%-4.95%
'23/10/1214.3500%+14.6%16825.91+153.88+0.92%+20.7%-0.92%-6.05%
'23/10/1114.3500%+14.6%16672.03+151.46+0.92%+21.8%-0.92%-7.16%
'23/10/0614.35-0.15-1.03%+13.4%16520.57+67.05+0.41%+22.3%-1.44%-8.84%
'23/10/0514.5-0.1-0.68%+12.7%16453.52+180.14+1.11%+23.6%-1.79%-11%
'23/10/0414.6-0.1-0.68%+11.9%16273.38-180.96-1.1%+22.3%+0.42%-10.4%
'23/10/0314.7+0.05+0.34%+12.3%16454.34-102.97-0.62%+21.5%+0.96%-9.23%
'23/10/0214.65+0.45+3.17%+15.8%16557.31+203.57+1.24%+23%+1.93%-7.19%
'23/09/2814.2+0.1+0.71%+16.7%16353.74+43.38+0.27%+23.4%+0.44%-6.69%
'23/09/2714.100%+16.7%16310.36+34.29+0.21%+23.6%-0.21%-6.95%
'23/09/2614.1-0.3-2.08%+14.2%16276.07-176.16-1.07%+22.3%-1.01%-8.06%
'23/09/2514.4+0.15+1.05%+15.4%16452.23+107.75+0.66%+23.1%+0.39%-7.66%
'23/09/2214.25+0.1+0.71%+16.3%16344.48+27.81+0.17%+23.3%+0.54%-7.06%
'23/09/2114.15-0.25-1.74%+14.2%16316.67-218.08-1.32%+21.7%-0.42%-7.45%
'23/09/2014.4-0.3-2.04%+11.9%16534.75-101.57-0.61%+20.9%-1.43%-9.04%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.7+0.05+0.34%+12.3%16636.32-61.92-0.37%+20.5%+0.71%-8.21%
'23/09/1814.65-0.05-0.34%+11.9%16698.24-222.68-1.32%+18.9%+0.98%-7%
'23/09/1514.7-0.05-0.34%+11.5%16920.92+113.36+0.67%+19.7%-1.01%-8.19%
'23/09/1414.7500%+11.5%16807.56+226.05+1.36%+21.3%-1.36%-9.82%
'23/09/1314.75-0.05-0.34%+11.1%16581.51+8.8+0.05%+21.4%-0.39%-10.3%
'23/09/1214.8+0.1+0.68%+11.9%16572.71+139.76+0.85%+22.4%-0.17%-10.5%
'23/09/1114.7-0.15-1.01%+10.8%16432.95-143.07-0.86%+21.4%-0.15%-10.6%
'23/09/0814.85-0.05-0.34%+10.4%16576.02-43.12-0.26%+21.1%-0.08%-10.7%
'23/09/0714.900%+10.4%16619.14-119.02-0.71%+20.2%+0.71%-9.8%
'23/09/0614.9+0.15+1.02%+11.5%16738.16-53.45-0.32%+19.8%+1.34%-8.3%
'23/09/0514.75-0.05-0.34%+11.1%16791.61+1.92+0.01%+19.8%-0.35%-8.69%
'23/09/0414.8-0.05-0.34%+10.8%16789.69+144.75+0.87%+20.9%-1.21%-10.1%
'23/09/0114.85-0.05-0.34%+10.4%16644.94+10.43+0.06%+21%-0.4%-10.6%
'23/08/3114.9+0.1+0.68%+11.1%16634.51-85.31-0.51%+20.3%+1.19%-9.19%
'23/08/3014.8+0.25+1.72%+13.1%16719.82+96.17+0.58%+21%+1.14%-7.98%
'23/08/2914.55-0.4-2.68%+10%16623.65+114.39+0.69%+21.9%-3.37%-11.8%
'23/08/2814.9500%+10%16509.26+27.68+0.17%+22.1%-0.17%-12%
'23/08/2514.95+0.2+1.36%+11.5%16481.58-289.29-1.72%+20%+3.08%-8.45%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.75+0.4+2.79%+14.6%16770.87+193.97+1.17%+21.4%+1.62%-6.74%
'23/08/2314.35+0.05+0.35%+15%16576.9+139.29+0.85%+22.4%-0.5%-7.37%
'23/08/2214.300%+15%16437.61+56.12+0.34%+22.8%-0.34%-7.79%
'23/08/2114.3+0.05+0.35%+15.4%16381.49+0.180%+22.8%+0.35%-7.39%
'23/08/1814.2500%+15.4%16381.31-135.35-0.82%+21.8%+0.82%-6.38%
'23/08/1714.25+0.15+1.06%+16.7%16516.66+69.88+0.42%+22.3%+0.64%-5.67%
'23/08/1614.1+0.15+1.08%+17.9%16446.78-8.02-0.05%+22.3%+1.13%-4.36%
'23/08/1513.9500%+17.9%16454.8+61.14+0.37%+22.7%-0.37%-4.81%
'23/08/1413.9500%+17.9%16393.66-207.59-1.25%+21.2%+1.25%-3.28%
'23/08/1113.95+0.1+0.72%+18.8%16601.25-33.45-0.2%+21%+0.92%-2.18%
'23/08/1013.85-0.2-1.42%+17.1%16634.7-236.24-1.4%+19.3%-0.02%-2.18%
'23/08/0914.05-0.2-1.4%+15.4%16870.94-6.13-0.04%+19.2%-1.36%-3.78%
'23/08/0814.25-0.15-1.04%+14.2%16877.07-118.93-0.7%+18.4%-0.34%-4.15%
'23/08/0714.4-0.15-1.03%+13.1%16996+152.32+0.9%+19.5%-1.93%-6.4%
'23/08/0414.55+0.05+0.34%+13.4%16843.68-50.05-0.3%+19.1%+0.64%-5.65%
'23/08/0214.7-0.05-0.34%+12.9%16893.73-319.14-1.85%+16.9%+1.51%-4.01%
'23/08/0114.7500%+12.9%17212.87+67.44+0.39%+17.4%-0.39%-4.47%
'23/07/3114.75-0.05-0.34%+12.5%17145.43-147.5-0.85%+16.4%+0.51%-3.85%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.8+0.05+0.34%+12.9%17292.93+51.11+0.3%+16.7%+0.04%-3.81%
'23/07/2714.75+0.05+0.34%+13.3%17241.82+79.27+0.46%+17.2%-0.12%-3.97%
'23/07/2614.7-0.1-0.68%+12.5%17162.55-36.34-0.21%+17%-0.47%-4.49%
'23/07/2514.8-0.1-0.67%+11.7%17198.89+165.28+0.97%+18.1%-1.64%-6.38%
'23/07/2414.9-0.05-0.33%+11.4%17033.61+2.91+0.02%+18.1%-0.35%-6.77%
'23/07/2114.9500%+11.4%17030.7-134.19-0.78%+17.2%+0.78%-5.85%
'23/07/2014.95+0.3+2.05%+13.7%17164.89+48.45+0.28%+17.6%+1.77%-3.9%
'23/07/1914.65-0.05-0.34%+13.3%17116.44-111.47-0.65%+16.8%+0.31%-3.52%
'23/07/1814.7-0.2-1.34%+11.7%17227.91-106.38-0.61%+16.1%-0.73%-4.33%
'23/07/1714.900%+11.7%17334.29+50.58+0.29%+16.4%-0.29%-4.67%
'23/07/1414.900%+11.7%17283.71+222.31+1.3%+17.9%-1.3%-6.19%
'23/07/1314.9-0.25-1.65%+9.9%17061.4+99.37+0.59%+18.6%-2.24%-8.72%
'23/07/1215.15-0.15-0.98%+8.82%16962.03+63.12+0.37%+19.1%-1.35%-10.2%
'23/07/1115.3+0.15+0.99%+9.9%16898.91+246.11+1.48%+20.8%-0.49%-10.9%
'23/07/1015.15+0.3+2.02%+12.1%16652.8-11.41-0.07%+20.7%+2.09%-8.62%
'23/07/0714.85-0.15-1%+11%16664.21-97.96-0.58%+20%-0.42%-9.04%
'23/07/0615+0.1+0.67%+11.7%16762.17-294.26-1.73%+18%+2.4%-6.22%
'23/07/0514.9-0.1-0.67%+11%17056.43-84.34-0.49%+17.4%-0.18%-6.38%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041500%+11%17140.77+56.57+0.33%+17.8%-0.33%-6.77%
'23/07/0315+0.05+0.33%+11.4%17084.2+168.66+1%+18.9%-0.67%-7.58%
'23/06/3014.95-0.05-0.33%+11%16915.54-26.76-0.16%+18.8%-0.17%-7.76%
'23/06/2915+0.1+0.67%+11.7%16942.3+6.67+0.04%+18.8%+0.63%-7.06%
'23/06/2814.9-0.25-1.65%+9.9%16935.63+47.73+0.28%+19.1%-1.93%-9.24%
'23/06/2715.15-0.1-0.66%+9.18%16887.9-171.34-1%+17.9%+0.34%-8.76%
'23/06/2615.2500%+9.18%17059.24-143.16-0.83%+17%+0.83%-7.78%
'23/06/2115.25+0.05+0.33%+9.54%17202.4+17.49+0.1%+17.1%+0.23%-7.54%
'23/06/2015.2-0.05-0.33%+9.18%17184.91-89.65-0.52%+16.5%+0.19%-7.29%
'23/06/1915.25+0.05+0.33%+9.54%17274.56-14.35-0.08%+16.4%+0.41%-6.84%
'23/06/1615.200%+9.54%17288.91-46.07-0.27%+16.1%+0.27%-6.53%
'23/06/1515.2+0.1+0.66%+10.3%17334.98+96.84+0.56%+16.7%+0.1%-6.46%
'23/06/1415.1-0.15-0.98%+9.18%17238.14+21.54+0.13%+16.9%-1.11%-7.69%
'23/06/1315.25-0.05-0.33%+8.82%17216.6+261.23+1.54%+18.7%-1.87%-9.84%
'23/06/1215.3+0.05+0.33%+9.18%16955.37+68.97+0.41%+19.2%-0.08%-9.97%
'23/06/0915.25-0.2-1.29%+7.77%16886.4+152.71+0.91%+20.2%-2.2%-12.5%
'23/06/0815.45-0.15-0.96%+6.73%16733.69-188.79-1.12%+18.9%+0.16%-12.2%
'23/06/0715.6+0.4+2.63%+9.54%16922.48+160.82+0.96%+20%+1.67%-10.5%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.2+0.2+1.33%+11%16761.66+47.23+0.28%+20.4%+1.05%-9.38%
'23/06/051500%+11%16714.43+7.52+0.05%+20.4%-0.05%-9.43%
'23/06/0215-0.1-0.66%+10.3%16706.91+194.26+1.18%+21.8%-1.84%-11.6%
'23/06/0115.1+0.1+0.67%+11%16512.65-66.31-0.4%+21.4%+1.07%-10.4%
'23/05/3115+0.05+0.33%+11.4%16578.96-43.78-0.26%+21%+0.59%-9.67%
'23/05/3014.95+0.15+1.01%+12.5%16622.74-13.56-0.08%+20.9%+1.09%-8.44%
'23/05/2914.8-0.1-0.67%+11.7%16636.3+131.25+0.8%+21.9%-1.47%-10.2%
'23/05/2614.9-0.1-0.67%+11%16505.05+213.05+1.31%+23.5%-1.98%-12.5%
'23/05/2515-0.15-0.99%+9.9%16292+132.68+0.82%+24.5%-1.81%-14.6%
'23/05/2415.1500%+9.9%16159.32-28.71-0.18%+24.3%+0.18%-14.4%
'23/05/2315.15+0.05+0.33%+10.3%16188.03+7.14+0.04%+24.3%+0.29%-14.1%
'23/05/2215.1+0.1+0.67%+11%16180.89+5.97+0.04%+24.4%+0.63%-13.4%
'23/05/191500%+11%16174.92+73.04+0.45%+25%-0.45%-14%
'23/05/1815+0.1+0.67%+11.7%16101.88+176.59+1.11%+26.3%-0.44%-14.6%
'23/05/1714.9+0.05+0.34%+12.1%15925.29+251.39+1.6%+28.4%-1.26%-16.2%
'23/05/1614.85+0.2+1.37%+13.7%15673.9+198.85+1.28%+30%+0.09%-16.4%
'23/05/1514.65+0.1+0.69%+14.4%15475.05-27.31-0.18%+29.8%+0.87%-15.4%
'23/05/1214.55+0.25+1.75%+16.4%15502.36-12.28-0.08%+29.7%+1.83%-13.3%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.3-0.35-2.39%+13.7%15514.64-127.12-0.81%+28.6%-1.58%-15%
'23/05/1014.65+0.05+0.34%+14%15641.76-85.94-0.55%+27.9%+0.89%-13.9%
'23/05/0914.6-0.35-2.34%+11.4%15727.7+28.13+0.18%+28.2%-2.52%-16.8%
'23/05/0814.95-0.3-1.97%+9.18%15699.57+73.5+0.47%+28.8%-2.44%-19.6%
'23/05/0515.25-0.1-0.65%+8.47%15626.07+17.04+0.11%+28.9%-0.76%-20.4%
'23/05/0415.35-0.1-0.65%+7.77%15609.03+55.62+0.36%+29.4%-1.01%-21.6%
'23/05/0315.45+0.3+1.98%+9.9%15553.41-83.07-0.53%+28.7%+2.51%-18.8%
'23/05/0215.15-0.1-0.66%+9.18%15636.48+57.3+0.37%+29.1%-1.03%-20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。