≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 月漲跌統計

4720 德淵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8524.4+1.45+5.94%10.86%2426.623.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1491.84億4,4311.61張/筆25.71.8247-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1011.74億4,0941.73張/筆24.57-0.2 (-0.81%)

連續漲跌: 連2跌→漲  ( +1.45元 / +5.94%)

財報評分: 最新47分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12512103-0.18-1.18漲多(48%)7266200-0.39-2.2跌多(77%)
2251861+0.46+3.24漲多(72%)8269152-0.17-0.89跌多(58%)
32611150+0.24+1.57跌多(58%)92610160-0.09-0.06跌多(62%)
42614111+0.16+1.96漲多(54%)102612122+0.02+0.38漲跌互見
52610160-0.2-0.45跌多(62%)112510150+0+0.42跌多(60%)
62611114+0.05+0.25漲跌互見12251771+0.41+3.25漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.116.05+0.95+6.2916.0516.65+0.6+3.7416.6517.6+0.95+5.71
202518.719.05+0.35+1.8719.0520.15+1.1+5.7720.1519.2-0.95-4.71
202416.7515.2-1.55-9.2515.217.8+2.6+17.117.815.6-2.2-12.4
202313.7514.35+0.6+4.3614.3514.85+0.5+3.4814.8514.3-0.55-3.7
202216.215-1.2-7.411516+1+6.671615.5-0.5-3.12
202116.2515.4-0.85-5.2315.415.95+0.55+3.5715.9516.1+0.15+0.94
202013.8513.850013.8514.45+0.6+4.3314.4511.45-3-20.8
201913.9514+0.05+0.361413.55-0.45-3.2113.5513.4-0.15-1.11
201814.4514.5+0.05+0.3514.514.45-0.05-0.3414.4514.5+0.05+0.35
201714.8514.9+0.05+0.3414.915+0.1+0.671514.7-0.3-2
201616.216.20016.217+0.8+4.941716.8-0.2-1.18
201515.1515.25+0.1+0.6615.2515.3+0.05+0.3315.315.2-0.1-0.65
201415.114.65-0.45-2.9814.6515.1+0.45+3.0715.114.8-0.3-1.99
201314.714.85+0.15+1.0214.8514.850014.8515.2+0.35+2.36
201213.313.1-0.2-1.513.116.35+3.25+24.816.3516-0.35-2.14
201120.220.05-0.15-0.7420.0520.4+0.35+1.7520.422.8+2.4+11.8
201016.814.7-2.1-12.514.714.65-0.05-0.3414.6519.3+4.65+31.7
200912.411.25-1.15-9.2711.2510.6-0.65-5.7810.612.15+1.55+14.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.912.35-1.55-11.212.3512.8+0.45+3.6412.812.7-0.1-0.78
200711.3511.7+0.35+3.0811.712.5+0.8+6.8412.512.15-0.35-2.8
20069.199.33+0.14+1.529.339.69+0.36+3.869.699.15-0.54-5.57
200514.113.45-0.65-4.6113.4513.75+0.3+2.2313.7516+2.25+16.4
200418.319.3+1+5.4619.319.6+0.3+1.5519.619-0.6-3.06
200320.520.50020.519.5-1-4.8819.519.6+0.1+0.51
200216.217.8+1.6+9.8817.817.3-0.5-2.8117.318.6+1.3+7.51
200118.120.8+2.7+14.9
平均上漲機率(48%)-0.2-1.2上漲機率(72%)+0.5+3.2下跌機率(58%)+0.2+1.6
漲/跌漲 12 個月/ 跌 10 個月漲 18 個月/ 跌 6 個月漲 11 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.626.4+8.8+5026.425.25-1.15-4.3625.2525.35+0.1+0.4
202519.216.6-2.6-13.516.616.5-0.1-0.616.515.85-0.65-3.94
202415.617.25+1.65+10.617.2519+1.75+10.11921.45+2.45+12.9
202314.315.25+0.95+6.6415.2515-0.25-1.641514.95-0.05-0.33
202215.514.1-1.4-9.0314.114.55+0.45+3.1914.5513.9-0.65-4.47
202116.118.35+2.25+1418.3515.1-3.25-17.715.115.100
202011.4514.45+3+26.214.4515.55+1.1+7.6115.5514.2-1.35-8.68
201913.413.55+0.15+1.1213.5513.4-0.15-1.1113.413.400
201814.515.05+0.55+3.7915.0514.05-1-6.6414.0514.0500
201714.714.55-0.15-1.0214.5514.3-0.25-1.7214.314.300
201616.816.4-0.4-2.3816.416.7+0.3+1.8316.716.65-0.05-0.3
201515.216.1+0.9+5.9216.116.3+0.2+1.2416.315.5-0.8-4.91
201414.814.80014.814.45-0.35-2.3614.4514.5+0.05+0.35
201315.215.55+0.35+2.315.5515.2-0.35-2.2515.215.1-0.1-0.66
20121615.4-0.6-3.7515.414.15-1.25-8.1214.1514.7+0.55+3.89
201122.819.1-3.7-16.219.116.65-2.45-12.816.6517.5+0.85+5.11
201019.318.25-1.05-5.4418.2516.9-1.35-7.416.918.2+1.3+7.69
200912.1512.35+0.2+1.6512.3516.95+4.6+37.216.9512.9-4.05-23.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.713.55+0.85+6.6913.5513.4-0.15-1.1113.411.5-1.9-14.2
200712.1512.8+0.65+5.3512.813.85+1.05+8.213.8518+4.15+30
20069.159.77+0.62+6.789.779.42-0.35-3.589.429.45+0.03+0.32
20051612.75-3.25-20.312.7512.1-0.65-5.112.112.05-0.05-0.41
20041917.4-1.6-8.4217.418.3+0.9+5.1718.317.9-0.4-2.19
200319.617.2-2.4-12.217.219+1.8+10.51919.2+0.2+1.05
200218.619.3+0.7+3.7619.320+0.7+3.632021.4+1.4+7
200120.820.5-0.3-1.4420.515.6-4.9-23.915.615.9+0.3+1.92
平均上漲機率(54%)+0.2+2下跌機率(62%)-0.2-0.4漲跌互見+0.1+0.3
漲/跌漲 14 個月/ 跌 11 個月漲 10 個月/ 跌 16 個月漲 11 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.3518.5-6.85-2718.519+0.5+2.71919.3+0.3+1.58
202515.8515.1-0.75-4.7315.115.85+0.75+4.9715.8515.7-0.15-0.95
202421.4524.5+3.05+14.224.522.2-2.3-9.3922.221.05-1.15-5.18
202314.9514.75-0.2-1.3414.7514.9+0.15+1.0214.914.2-0.7-4.7
202213.913.8-0.1-0.7213.817.15+3.35+24.317.1515.35-1.8-10.5
202115.114.55-0.55-3.6414.5513.75-0.8-5.513.7514.7+0.95+6.91
202014.212.5-1.7-1212.514.25+1.75+1414.2513.3-0.95-6.67
201913.414.2+0.8+5.9714.213.9-0.3-2.1113.913.7-0.2-1.44
201814.0513.85-0.2-1.4213.8513.5-0.35-2.5313.513.45-0.05-0.37
201714.314-0.3-2.11414001414.25+0.25+1.79
201616.6515.9-0.75-4.515.915.35-0.55-3.4615.3515.4+0.05+0.33
201515.514.6-0.9-5.8114.614.75+0.15+1.0314.7514.65-0.1-0.68
201414.514-0.5-3.451414.75+0.75+5.3614.7515.85+1.1+7.46
201315.114.35-0.75-4.9714.3514.3-0.05-0.3514.314.8+0.5+3.5
201214.714.2-0.5-3.414.214.7+0.5+3.5214.714.9+0.2+1.36
201117.516.3-1.2-6.8616.313.2-3.1-1913.212.95-0.25-1.89
201018.219.6+1.4+7.6919.626+6.4+32.72624.7-1.3-5
200912.913.65+0.75+5.8113.6512.85-0.8-5.8612.8515.15+2.3+17.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.511-0.5-4.351111001111.75+0.75+6.82
20071821.5+3.5+19.421.518.75-2.75-12.818.7518.7-0.05-0.27
20069.459.14-0.31-3.289.148.98-0.16-1.758.988.88-0.1-1.11
200512.0511.9-0.15-1.2411.910-1.9-16109.81-0.19-1.9
200417.916.9-1-5.5916.915-1.9-11.21514.6-0.4-2.67
200319.217.6-1.6-8.3317.617-0.6-3.411718+1+5.88
200221.421.5+0.1+0.4721.520.6-0.9-4.1920.618.5-2.1-10.2
200115.914.95-0.95-5.9714.9512.7-2.25-15.112.712.5-0.2-1.57
平均下跌機率(77%)-0.4-2.2下跌機率(58%)-0.2-0.9下跌機率(62%)-0.1-0.1
漲/跌漲 6 個月/ 跌 20 個月漲 9 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.325.85+6.55+33.9
202515.714.3-1.4-8.9214.313.95-0.35-2.4513.9515.1+1.15+8.24
202421.0519.9-1.15-5.4619.919.45-0.45-2.2619.4518.7-0.75-3.86
202314.214.20014.215.45+1.25+8.815.4516.75+1.3+8.41
202215.3513.85-1.5-9.7713.8514.45+0.6+4.3314.4513.75-0.7-4.84
202114.715+0.3+2.041514.35-0.65-4.3314.3516.2+1.85+12.9
202013.312.75-0.55-4.1412.7516.2+3.45+27.116.216.25+0.05+0.31
201913.713.85+0.15+1.0913.8513.65-0.2-1.4413.6513.85+0.2+1.47
201813.4512.5-0.95-7.0612.513.2+0.7+5.613.213.95+0.75+5.68
201714.2514.4+0.15+1.0514.413.95-0.45-3.1313.9514.45+0.5+3.58
201615.415.2-0.2-1.315.214.7-0.5-3.2914.714.85+0.15+1.02
201514.6515.8+1.15+7.8515.816.6+0.8+5.0616.616.2-0.4-2.41
201415.8515.45-0.4-2.5215.4515.65+0.2+1.2915.6515.15-0.5-3.19
201314.815.05+0.25+1.6915.0514.55-0.5-3.3214.5515.1+0.55+3.78
201214.914.05-0.85-5.714.0514.1+0.05+0.3614.114.7+0.6+4.26
201112.9513.15+0.2+1.5413.1511.7-1.45-1111.713.3+1.6+13.7
201024.722.3-2.4-9.7222.320.9-1.4-6.2820.920.2-0.7-3.35
200915.1516.65+1.5+9.916.6516.1-0.55-3.316.116.8+0.7+4.35
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.7513.4+1.65+1413.411.9-1.5-11.211.912.4+0.5+4.2
200718.716.05-2.65-14.216.0514.55-1.5-9.3514.5513.9-0.65-4.47
20068.889.06+0.18+2.039.0610.2+1.14+12.610.211.35+1.15+11.3
20059.819.66-0.15-1.539.669.27-0.39-4.049.279.19-0.08-0.86
200414.614.3-0.3-2.0514.314.1-0.2-1.414.114.100
20031818.4+0.4+2.2218.417.9-0.5-2.7217.918.3+0.4+2.23
200218.518.50018.520.4+1.9+10.320.420.5+0.1+0.49
200112.513.1+0.6+4.813.113.7+0.6+4.5813.716.2+2.5+18.2
平均漲跌互見+0+0.4下跌機率(60%)+0+0.4上漲機率(68%)+0.4+3.2
漲/跌漲 12 個月/ 跌 12 個月漲 10 個月/ 跌 15 個月漲 17 個月/ 跌 7 個月