(4720) 德淵均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	16.45	-0.45	-2.66%	+1.37	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
24W16	16.9	+0.55	+3.36%	+4.62	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
24W15	16.35	+0.7	+4.47%	+1.87	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
24W14	15.65	+0.05	+0.32%	-2.05	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
24W13	15.6	-0.05	-0.32%	-2.85	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
24W12	15.65	+0.1	+0.64%	-3.07	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
24W11	15.55	-1.15	-6.89%	-3.49	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
24W10	16.7	-0.75	-4.3%	+3.63	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
24W09	17.45	-0.45	-2.51%	+8.91	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
24W08	17.9	+1.15	+6.87%	+12.7	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
24W07	16.75	+1.85	+12.4%	+6.71	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
24W06	14.9	-0.2	-1.32%	-4.27	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
24W05	15.1	-0.4	-2.58%	-2.75	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
24W04	15.5	-0.05	-0.32%	+0.17	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
24W03	15.55	+0.15	+0.97%	+1.05	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
24W02	15.4	-1.3	-7.78%	+0.68	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.41
24W01	16.7	-0.05	-0.3%	+9.67	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
23W52	16.75	+1.55	+10.2%	+11.3	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	15.2	-0.4	-2.56%	+2.36	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
23W50	15.6	+0.1	+0.65%	+5.57	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W49	15.5	-0.2	-1.27%	+5.39	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
23W48	15.7	+0.3	+1.95%	+7.11	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
23W47	15.4	+0.35	+2.33%	+5.54	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
23W46	15.05	+0.65	+4.51%	+3.38	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
23W45	14.4	0	0%	-0.66	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
23W44	14.4	0	0%	-0.43	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
23W43	14.4	+0.05	+0.35%	-0.5	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
23W42	14.35	-0.15	-1.03%	-1.06	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
23W41	14.5	+0.15	+1.05%	-0.34	8.73	10.18	11.64	13.1	14.55	16	17.46	18.92	20.37
23W40	14.35	+0.15	+1.06%	-1.58	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
23W39	14.2	-0.05	-0.35%	-2.87	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
23W38	14.25	-0.45	-3.06%	-2.91	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
23W37	14.7	-0.15	-1.01%	-0.36	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
23W36	14.85	0	0%	+0.39	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
23W35	14.85	-0.1	-0.67%	+0.18	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
23W34	14.95	+0.7	+4.91%	+0.78	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.25	+0.3	+2.15%	-3.92	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
23W32	13.95	-0.6	-4.12%	-6.3	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
23W31	14.55	-0.25	-1.69%	-2.58	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
23W30	14.8	-0.15	-1%	-1.26	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.98
23W29	14.95	+0.05	+0.34%	-0.49	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
23W28	14.9	+0.05	+0.34%	-0.64	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
23W27	14.85	-0.1	-0.67%	-0.77	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
23W26	14.95	-0.3	-1.97%	+0.23	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
23W25	15.25	+0.05	+0.33%	+2.59	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
23W24	15.2	-0.05	-0.33%	+2.65	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W23	15.25	+0.25	+1.67%	+3.61	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
23W22	15	+0.1	+0.67%	+2.23	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
23W21	14.9	-0.1	-0.67%	+1.76	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
23W20	15	+0.45	+3.09%	+2.47	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
23W19	14.55	-0.7	-4.59%	-0.37	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
23W18	15.25	0	0%	+4.59	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
23W17	15.25	+0.65	+4.45%	+5.14	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
23W16	14.6	+0.1	+0.69%	+1.42	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.5	+0.3	+2.11%	+1.13	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
23W14	14.2	-0.1	-0.7%	-0.67	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
23W13	14.3	-0.2	-1.38%	+0.27	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
23W12	14.5	+0.45	+3.2%	+1.81	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
23W11	14.05	-0.6	-4.1%	-1.24	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
23W10	14.65	+0.05	+0.34%	+2.67	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
23W09	14.6	-0.25	-1.68%	+2.32	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
23W08	14.85	+0.3	+2.06%	+4.32	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
23W07	14.55	+0.3	+2.11%	+2.74	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
23W06	14.25	0	0%	+0.76	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
23W05	14.25	+0.4	+2.89%	+0.82	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
23W03	13.85	0	0%	-1.75	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
23W02	13.85	-0.1	-0.72%	-1.56	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
23W01	13.95	+0.2	+1.45%	-0.9	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W53	13.75	-0.3	-2.14%	-3.06	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
22W52	14.05	-0.25	-1.75%	-1.8	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
22W51	14.3	-0.3	-2.05%	-0.67	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
22W50	14.6	-0.05	-0.34%	+0.42	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.65	+0.5	+3.53%	-0.26	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
22W48	14.15	+0.25	+1.8%	-5.28	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
22W47	13.9	-0.4	-2.8%	-7.57	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
22W46	14.3	+0.15	+1.06%	-4.93	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
22W45	14.15	+0.4	+2.91%	-5.79	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
22W44	13.75	+0.25	+1.85%	-8.26	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
22W43	13.5	-0.45	-3.23%	-9.95	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
22W42	13.95	-1.4	-9.12%	-7.19	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
22W41	15.35	0	0%	+2.57	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
22W40	15.35	+0.15	+0.99%	+3.61	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
22W39	15.2	-0.95	-5.88%	+3.59	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
22W38	16.15	-0.4	-2.42%	+10.6	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
22W37	16.55	-1.35	-7.54%	+14.4	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W36	17.9	+2.45	+15.9%	+24.9	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
22W35	15.45	+1.5	+10.8%	+9.51	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
22W34	13.95	-0.05	-0.36%	-0.66	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
22W33	14	+0.25	+1.82%	-0.71	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
22W32	13.75	-0.05	-0.36%	-2.48	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.8	-0.2	-1.43%	-2.47	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
22W30	14	+0.9	+6.87%	-1.22	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
22W29	13.1	-0.3	-2.24%	-8.02	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
22W28	13.4	-0.1	-0.74%	-6.89	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W27	13.5	-0.8	-5.59%	-7.44	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W26	14.3	0	0%	-3.05	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
22W25	14.3	-0.5	-3.38%	-3.95	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
22W24	14.8	-0.25	-1.66%	-1.21	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
22W23	15.05	+0.45	+3.08%	+0.08	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
22W22	14.6	-0.1	-0.68%	-3.31	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
22W21	14.7	+0.7	+5%	-3.34	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
22W20	14	-0.4	-2.78%	-8.95	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
22W19	14.4	+0.3	+2.13%	-7.92	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
22W18	14.1	-0.8	-5.37%	-10.1	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
22W17	14.9	-0.15	-1%	-5.86	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
22W16	15.05	-0.85	-5.35%	-6.45	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
22W15	15.9	+0.25	+1.6%	-3.28	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
22W14	15.65	-0.45	-2.8%	-4.93	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16.1	+0.6	+3.87%	-1.99	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
22W12	15.5	-0.05	-0.32%	-5.15	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
22W11	15.55	-0.3	-1.89%	-4.4	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
22W10	15.85	-0.15	-0.94%	-1.93	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
22W09	16	-0.9	-5.33%	-0.41	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
22W08	16.9	-0.5	-2.87%	+5.83	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W07	17.4	+2.4	+16%	+9.97	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
22W05	15	-0.95	-5.96%	-4.11	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W04	15.95	-2.35	-12.8%	+1.97	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W03	18.3	-1.3	-6.63%	+17.7	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W02	19.6	+3.4	+21%	+28.2	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
22W01	16.2	+1	+6.58%	+8.75	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
21W52	15.2	+0.2	+1.33%	+3.21	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
21W51	15	+0.5	+3.45%	+2.5	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
21W50	14.5	+0.3	+2.11%	-0.45	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
21W49	14.2	-0.4	-2.74%	-2.09	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
21W48	14.6	-0.15	-1.02%	+0.9	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
21W47	14.75	-0.25	-1.67%	+2.46	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15	-0.05	-0.33%	+4.95	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
21W45	15.05	+0.05	+0.33%	+5.93	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
21W44	15	+0.2	+1.35%	+5.83	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
21W43	14.8	0	0%	+4.68	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
21W42	14.8	+0.25	+1.72%	+4.62	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W41	14.55	+0.55	+3.93%	+2.83	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
21W40	14	0	0%	-1.27	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
21W39	14	-0.1	-0.71%	-1.89	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
21W38	14.1	+0.4	+2.92%	-1.74	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
21W37	13.7	-0.05	-0.36%	-5.24	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
21W36	13.75	+0.1	+0.73%	-5.42	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
21W35	13.65	+0.25	+1.87%	-6.92	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21W34	13.4	-0.5	-3.6%	-9.22	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
21W33	13.9	-0.7	-4.79%	-6.49	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
21W32	14.6	+0.05	+0.34%	-2.39	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
21W31	14.55	-0.35	-2.35%	-4.2	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
21W30	14.9	+0.05	+0.34%	-3.75	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
21W29	14.85	-0.1	-0.67%	-5.51	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.95	-0.2	-1.32%	-6.41	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
21W27	15.15	+0.1	+0.66%	-6.88	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
21W26	15.05	-0.45	-2.9%	-7.91	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
21W25	15.5	+0.75	+5.08%	-5.6	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
21W24	14.75	-0.65	-4.22%	-10.4	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.4	23.04
21W23	15.4	+0.5	+3.36%	-6.88	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
21W22	14.9	+0.15	+1.02%	-10.1	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
21W21	14.75	-0.35	-2.32%	-11.4	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
21W20	15.1	-2.5	-14.2%	-9.37	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
21W19	17.6	-0.75	-4.09%	+5.85	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
21W18	18.35	+0.4	+2.23%	+11.5	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.4	23.04
21W17	17.95	-0.25	-1.37%	+10.2	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
21W16	18.2	-0.6	-3.19%	+13	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W15	18.8	+2.7	+16.8%	+17.9	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
21W14	16.1	+0.05	+0.31%	+2.22	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
21W13	16.05	+0.05	+0.31%	+2.3	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
21W12	16	+0.2	+1.27%	+2.56	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
21W11	15.8	0	0%	+1.63	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.8	-0.15	-0.94%	+1.86	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
21W09	15.95	+1.05	+7.05%	+3.24	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
21W08	14.9	+0.25	+1.71%	-2.91	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
21W06	14.65	-0.75	-4.87%	-3.72	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
21W05	15.4	-0.75	-4.64%	+2.12	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.61	21.11
21W04	16.15	+0.65	+4.19%	+8.56	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
21W03	15.5	-0.7	-4.32%	+5.83	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
21W02	16.2	-0.05	-0.31%	+12	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
21W01	16.25	+0.95	+6.21%	+14	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
20W52	15.3	+0.4	+2.68%	+9.05	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W51	14.9	-0.4	-2.61%	+7.55	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
20W50	15.3	-0.05	-0.33%	+10.8	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
20W49	15.35	+0.35	+2.33%	+11.8	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
20W48	15	+0.4	+2.74%	+9.8	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
20W47	14.6	+1.4	+10.6%	+7.41	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
20W46	13.2	+0.3	+2.33%	-2.08	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
20W45	12.9	+0.15	+1.18%	-4.06	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W44	12.75	-0.4	-3.04%	-5.23	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.15	-0.05	-0.38%	-2.12	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
20W42	13.2	-0.25	-1.86%	-1.38	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20W41	13.45	+0.15	+1.13%	+0.4	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.42	18.75
20W40	13.3	+0.3	+2.31%	-1.2	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
20W39	13	-1.35	-9.41%	-4.09	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
20W38	14.35	+0.05	+0.35%	+5.31	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
20W37	14.3	-0.1	-0.69%	+5.15	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W36	14.4	+0.3	+2.13%	+6.33	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
20W35	14.1	+0.95	+7.22%	+4.21	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
20W34	13.15	+0.4	+3.14%	-3.61	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
20W33	12.75	-0.25	-1.92%	-8.5	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
20W32	13	+0.5	+4%	-8.48	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.47	19.89
20W31	12.5	0	0%	-13.9	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
20W30	12.5	-0.85	-6.37%	-14.8	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
20W29	13.35	-0.95	-6.64%	-8.8	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
20W28	14.3	-0.2	-1.38%	-1.56	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
20W27	14.5	+0.55	+3.94%	+0.96	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
20W26	13.95	-0.05	-0.36%	-1.23	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14	+0.45	+3.32%	+0.5	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
20W24	13.55	-0.7	-4.91%	-1.15	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
20W23	14.25	-1.3	-8.36%	+4.87	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
20W22	15.55	-1.4	-8.26%	+14	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
20W21	16.95	+0.7	+4.31%	+25.1	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
20W20	16.25	-0.85	-4.97%	+21.9	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
20W19	17.1	+2.65	+18.3%	+29.3	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
20W18	14.45	+2.35	+19.4%	+11.6	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
20W17	12.1	+0.2	+1.68%	-6.2	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
20W16	11.9	-0.25	-2.06%	-8.68	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
20W15	12.15	+0.75	+6.58%	-7.74	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
20W14	11.4	-0.05	-0.44%	-14.3	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W13	11.45	+0.35	+3.15%	-15.2	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
20W12	11.1	-0.9	-7.5%	-18.8	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W11	12	-2.85	-19.2%	-13.6	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
20W10	14.85	+0.4	+2.77%	+6.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
20W09	14.45	+0.3	+2.12%	+3.9	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
20W08	14.15	-0.7	-4.71%	+2.19	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.85	+1.4	+10.4%	+7.43	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W06	13.45	-0.4	-2.89%	-2.1	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
20W05	13.85	+0.05	+0.36%	+0.53	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
20W04	13.8	+0.1	+0.73%	+0.2	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.91	19.28
20W03	13.7	-0.15	-1.08%	-0.64	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
20W02	13.85	-0.1	-0.72%	+0.19	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W01	13.95	+0.15	+1.09%	+0.81	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
19W52	13.8	0	0%	-0.28	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
19W51	13.8	+0.3	+2.22%	-0.22	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
19W50	13.5	-0.15	-1.1%	-2.47	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
19W49	13.65	0	0%	-1.77	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
19W48	13.65	-0.2	-1.44%	-2.02	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
19W47	13.85	+0.1	+0.73%	-0.72	8.37	9.765	11.16	12.56	13.95	15.34	16.74	18.13	19.53
19W46	13.75	-0.2	-1.43%	-1.54	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
19W45	13.95	+0.15	+1.09%	-0.25	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
19W44	13.8	-0.2	-1.43%	-1.51	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
19W43	14	-0.15	-1.06%	-0.3	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
19W42	14.15	+0.1	+0.71%	+0.52	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.05	+0.1	+0.72%	+0.11	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
19W40	13.95	+0.25	+1.82%	-0.27	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
19W39	13.7	-0.25	-1.79%	-1.87	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
19W38	13.95	-0.25	-1.76%	+0.08	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
19W37	14.2	+0.1	+0.71%	+2.13	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
19W36	14.1	+0.2	+1.44%	+1.89	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
19W35	13.9	-0.15	-1.07%	+0.81	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
19W34	14.05	+0.05	+0.36%	+2.18	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
19W33	14	-0.3	-2.1%	+2.13	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
19W32	14.3	+0.1	+0.7%	+4.67	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
19W31	14.2	-0.25	-1.73%	+4.47	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W30	14.45	+0.85	+6.25%	+6.67	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W29	13.6	+0.15	+1.12%	+0.83	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
19W28	13.45	-0.15	-1.1%	-0.4	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
19W27	13.6	+0.2	+1.49%	+0.65	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
19W26	13.4	-0.1	-0.74%	-0.77	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
19W25	13.5	+0.15	+1.12%	-0.03	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
19W24	13.35	-0.1	-0.74%	-1.25	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.58	18.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.45	+0.05	+0.37%	-0.57	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
19W22	13.4	-0.1	-0.74%	-1.02	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
19W21	13.5	+0.1	+0.75%	-0.37	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
19W20	13.4	0	0%	-1.16	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.63	18.98
19W19	13.4	-0.2	-1.47%	-1.28	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
19W18	13.6	-0.1	-0.73%	-0.14	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07