≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 法人買賣(日)

4720 德淵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8524.4+1.45+5.94%10.86%2426.623.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1491.84億4,4311.61張/筆25.71.8247-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1011.74億4,0941.73張/筆24.57-0.2 (-0.81%)

連續漲跌: 連2跌→漲  ( +1.45元 / +5.94%)

財報評分: 最新47分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5231,348+1,175 連2賣→買6,1845.4%129,356132,898-3,5423.09%
金額(元)6,484萬3,464萬+3,020萬-- 30.3億 31.1億 -7,629萬 -
投信張數000---155432-2750.24%
金額(元)000-- 396萬 965萬 -564萬 -
自營商張數000 買→無--1,7521,811-500.04%
金額(元)000-- 3,893萬 4,076萬 -162萬 -
總計張數2,5231,348+1,175 連2賣→買--131,263135,140-3,8673.38%
金額(元)6,484萬3,464萬+3,020萬-- 30.8億 31.6億 -8,355萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		25.25
(4,186)		25.53
(6,838)		25.13
(1.2萬)		24.5
(1.56萬)		24.08
(1.68萬)		22.26
(2.63萬)		25
(9.9萬)		23.24
(13.2萬)		22.52
(15.5萬)		21.63
(22.6萬)		20.71
(27.5萬)		20.04
(31.6萬)		23.45
(12.9萬)
每股賣出均價
(累計賣張)		24.99
(3,583)		25.58
(8,855)		25.24
(1.29萬)		24.71
(1.55萬)		24.09
(1.75萬)		22.3
(2.73萬)		25.04
(9.97萬)		23.21
(13.6萬)		22.33
(16.4萬)		21.66
(22.8萬)		20.74
(27.6萬)		20.09
(31.6萬)		23.4
(13.3萬)
買賣超張數
(佔發行量)		+604
(0.53%)		-2,017
(1.76%)		-892
(0.78%)		+55.1
(0.05%)		-653
(0.57%)		-1,034
(0.9%)		-734
(0.64%)		-3,342
(2.92%)		-8,613
(7.52%)		-1,246
(1.09%)		-1,421
(1.24%)		-506
(0.44%)		-3,542
(3.09%)
買賣超金額
(佔成交額)		+1,616萬
(4.51%)		-5,192萬
(6.93%)		-2,384萬
(1.81%)		-190萬
(0.11%)		-1,591萬
(0.86%)		-2,397萬
(0.99%)		-2,197萬
(0.19%)		-7,323萬
(0.5%)		-1.64億
(0.97%)		-3,327萬
(0.15%)		-3,755萬
(0.13%)		-2,683萬
(0.07%)		-7,629萬
(0.52%)
目前股價
25.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.53
(155)		25.53
(155)		18.9
(517)		21.32
(1,028)		20.77
(1,155)		20.77
(1,155)		25.53
(155)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.52
(122)		23.44
(356)		21.71
(470)		20.82
(1,028)		20.83
(1,029)		20.2
(1,154)		20.2
(1,154)		22.36
(432)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-122
(0.11%)		-199
(0.17%)		-313
(0.27%)		-509
(0.44%)		+1
(0%)		+3
(0%)		+3
(0%)		-275
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250萬
(0.1%)		-433萬
(0.04%)		-620萬
(0.04%)		-1,159萬
(0.07%)		+53.4萬
(0%)		+72.7萬
(0%)		+72.7萬
(0%)		-564萬
(0.04%)
目前股價
25.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		24.57
(6)		25.82
(51.2)		25.02
(105)		23.99
(214)		23.33
(248)		21.22
(493)		24
(1,223)		21.7
(1,873)		20.7
(2,936)		19.81
(5,337)		18.21
(8,595)		17.43
(1.1萬)		22.22
(1,752)
每股賣出均價
(累計賣張)		-
(0)		25.98
(45.5)		24.82
(136)		23.85
(208)		23.21
(241)		21.08
(490)		23.96
(1,402)		22.08
(1,911)		20.87
(2,969)		20.16
(5,489)		18.7
(9,083)		17.41
(1.3萬)		22.51
(1,811)
買賣超張數
(佔發行量)		+6
(0.01%)		+5.68
(0%)		-30.8
(0.03%)		+6.34
(0.01%)		+7.3
(0.01%)		+2.88
(0%)		-170
(0.15%)		-29
(0.03%)		-24
(0.02%)		-143
(0.12%)		-479
(0.42%)		-2,061
(1.8%)		-50
(0.04%)
買賣超金額
(佔成交額)		+14.7萬
(0.04%)		+13.9萬
(0.02%)		-74.2萬
(0.06%)		+18.1萬
(0.01%)		+20萬
(0.01%)		+13.2萬
(0.01%)		-403萬
(0.04%)		-132萬
(0.01%)		-97.2萬
(0.01%)		-469萬
(0.02%)		-1,312萬
(0.04%)		-3,559萬
(0.09%)		-162萬
(0.01%)
目前股價
25.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		25.25
(4,192)		25.54
(6,889)		25.13
(1.22萬)		24.5
(1.58萬)		24.07
(1.71萬)		22.24
(2.68萬)		24.99
(10萬)		23.23
(13.4萬)		22.47
(15.9萬)		21.59
(23.3萬)		20.63
(28.4萬)		19.96
(32.8萬)		23.43
(13.1萬)
每股賣出均價
(累計賣張)		24.99
(3,583)		25.58
(8,900)		25.24
(1.31萬)		24.7
(1.57萬)		24.08
(1.77萬)		22.27
(2.8萬)		25.02
(10.1萬)		23.19
(13.8萬)		22.3
(16.8萬)		21.62
(23.4萬)		20.67
(28.6萬)		19.99
(33.1萬)		23.38
(13.5萬)
買賣超張數
(佔發行量)		+610
(0.53%)		-2,011
(1.76%)		-923
(0.81%)		+61.5
(0.05%)		-646
(0.56%)		-1,153
(1.01%)		-1,103
(0.96%)		-3,684
(3.22%)		-9,146
(7.99%)		-1,387
(1.21%)		-1,897
(1.66%)		-2,563
(2.24%)		-3,867
(3.38%)
買賣超金額
(佔成交額)		+1,630萬
(4.55%)		-5,178萬
(6.92%)		-2,459萬
(1.86%)		-172萬
(0.1%)		-1,571萬
(0.85%)		-2,635萬
(1.09%)		-3,034萬
(0.27%)		-8,075萬
(0.55%)		-1.77億
(1.05%)		-3,743萬
(0.17%)		-4,994萬
(0.17%)		-6,169萬
(0.15%)		-8,355萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1425.85+1.45+5.947,1492,5231,348+1,1756,1845.40000002,5231,348+1,175
'26/10/1324.4-0.2-0.817,1011,6632,235-5724,9234.2900060+61,6692,235-566
'26/10/1224.6-0.95-3.7215,0292,6525,272-2,6205,1954.5300045.245.5-0.322,6975,318-2,620
'26/10/0825.55+2.3+9.8910,5552,6661,599+1,0677,6466.6700065.83+0.172,6721,605+1,067
'26/10/0723.25-2.05-8.112,7422,5462,488+57.86,5445.710004884.6-36.62,5942,573+21.2
'26/10/0625.3+2.3+104,918655235+4206,4725.6500036.11+35.1691236+455
'26/10/0523+2.05+9.799,8212,1751,838+3376,0405.2700062.164.8-2.72,2371,903+334
'26/10/0220.95+1.9+9.973,563494327+1675,4584.7600010.86+4.76505333+172
'26/10/0119.05-0.25-1.330496.270.1+26.15,2584.5900000096.270.1+26.1
'26/09/3019.3+0.15+0.782308083-35,3054.6300000.01-0.018083-3.01
'26/09/2919.15+0.1+0.5238427938+2415,6424.9200000027938+241
'26/09/2419.05-0.15-0.781807185-145,4094.720000007185-14
'26/09/2319.2+0.1+0.5236514640+1065,4014.7100000014640+106
'26/09/2219.1-0.45-2.376285149-645,2774.600045.25-1.2589154-65.2
'26/09/2119.55+0.85+4.552,4612731,229-9565,3174.640001512.7+2.312881,242-954
'26/09/1818.7+0.05+0.27617140243-1036,1345.350001415-1154258-104
'26/09/1718.65+0.3+1.6326712757+706,2435.4500010+112857+71
'26/09/1618.35+0.45+2.5118411435.1+78.96,2275.4300000011435.1+78.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1517.9-0.35-1.9234958.4126-67.66,1545.3700000.1-0.158.4126-67.7
'26/09/1418.250022311753+63.66,2065.4100000011753+63.6
'26/09/1118.25-0.2-1.0827177.1103-25.96,1575.3700010.91+0.0978.1104-25.8
'26/09/1018.45-0.1-0.5429781105-246,2335.4400011.26-0.2682106-24.3
'26/09/0918.55+0.05+0.2729014373+706,2555.4600000014373+70
'26/09/0818.5+0.05+0.2727796.2100-3.816,2325.4400000.06-0.0696.2100-3.87
'26/09/0718.45-0.15-0.8134278117-396,2005.4100005-578122-44
'26/09/0418.6+0.1+0.54288104105-0.896,2345.44000000104105-0.89
'26/09/0318.5-0.45-2.37853135332-1976,2295.430002112.9+8.14156345-189
'26/09/0218.95-0.05-0.2625210865+43.26,4125.5900000010865+43.2
'26/09/011900423120141-20.96,4105.59000000120141-20.9
'26/08/3119+0.05+0.26540263134+1296,4345.61000000263134+129
'26/08/2818.95-0.5-2.571,245172455-2836,2695.4700003.25-3.25172458-286
'26/08/2719.45+1.2+6.583,396735914-1796,4635.6400036.235.1+1.19772949-177
'26/08/2618.25+0.5+2.8257431391+2226,6035.7600010+131491+223
'26/08/2517.75-0.2-1.1127877.4121-43.86,3555.5400000077.4121-43.8
'26/08/2417.95-0.05-0.2834094163-696,3905.5700010.58+0.4295164-68.5
'26/08/2118+0.1+0.562898999-106,4425.6200010.6+0.49099.6-9.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2017.9+0.2+1.131,176552299+2536,4485.6300022.41-0.41554302+252
'26/08/1917.7-0.55-3.01850151338-1876,1865.40001110.8+0.21162349-187
'26/08/1818.25+0.15+0.832,0534881,019-5316,3795.570003434.4-0.445221,053-531
'26/08/1718.1-0.6-3.21849298374-75.96,9296.0500055.94-0.94303380-76.8
'26/08/1418.7-1.1-5.561,208222336-1146,9076.0300097.63+1.37231344-113
'26/08/1319.8-0.25-1.2529961111-507,0016.1100020+263111-48
'26/08/1220.05+0.15+0.7538918988+1017,0256.1300013.49-2.4919091.5+98.8
'26/08/1119.900419109137-27.86,9276.0400096.9+2.1118144-25.7
'26/08/1019.9+0.55+2.8441021068+1427,0506.1500010+121168+143
'26/08/0719.35-0.2-1.02370101185-846,9086.0300010.93+0.07102186-83.9
'26/08/0619.55-0.05-0.26339123143-206,9926.100022.64-0.64125146-20.6
'26/08/0519.6+0.45+2.35653270192+787,0126.1200021.96+0.04272194+78
'26/08/0419.15+0.15+0.79648387161+2266,9676.0800017.36-6.36388168+220
'26/08/0319+0.5+2.7690363163+2006,7415.8800027.9-5.9365171+194
'26/07/3118.5+1+5.71661259176+836,5605.7200012-1260178+82
'26/07/3017.5-0.75-4.11638268234+346,5115.680001314.8-1.78281249+32.2
'26/07/2918.25-0.35-1.881,433639436+2036,4515.630002119.5+1.49660456+204
'26/07/2818.6-0.95-4.86734299218+80.96,2195.430002121.1-0.06320239+80.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2719.55-0.2-1.0134713596+396,0805.300021.08+0.9213797.1+39.9
'26/07/2419.75-0.45-2.23477105195-906,0135.2500042.89+1.11109198-88.9
'26/07/2320.2-0.2-0.98541166186-206,0995.32024-24129.9+2.1178220-41.9
'26/07/2220.4+0.05+0.25546119224-1056,0905.31023-2325.1-3.1121252-131
'26/07/2120.35+0.25+1.24431122191-696,2345.44024-24000122215-93
'26/07/2020.1-0.25-1.23855438331+1076,2945.4909-91112.2-1.2449352+96.9
'26/07/1720.35-1.55-7.081,462403587-1846,1365.35038-38107.58+2.42413633-220
'26/07/1621.9-0.45-2.01508183185-26,2985.4904-441.6+2.4187191-3.6
'26/07/1522.35+0.35+1.59948292266+266,2985.490003735+2329301+28
'26/07/1422-0.9-3.931,762506735-2296,2425.450001611.1+4.91522746-224
'26/07/1322.9-0.65-2.761,087243252-96,4215.60002271.3-49.3265323-58.3
'26/07/0923.55+0.1+0.43788116314-1986,4155.601-11317.1-4.14129332-203
'26/07/0823.85-0.05-0.211,111159570-4116,6555.810001111.2-0.15170581-411
'26/07/0723.9-1.7-6.641,948227618-3917,0916.19000127.42+4.58239625-386
'26/07/0625.6-0.4-1.542,300658322+3367,7716.7800024.96-2.96660327+333
'26/07/0326+0.05+0.198,5981,6172,106-4897,8836.880002218.4+3.631,6392,125-486
'26/07/0225.95+1.8+7.455,1892,354639+1,7158,4287.3501-19.449.61-0.172,364650+1,714
'26/07/0124.15-1.2-4.732,155194758-5646,7015.850130-13067.32-1.32200896-696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3025.35+0.75+3.058,7433,0211,340+1,6817,2546.3300.48-0.4818.55-7.553,0221,349+1,673
'26/06/2924.6+2.2+9.824,9188431,039-1965,6354.9201.96-1.966.550+6.558501,041-191
'26/06/2622.4-1-4.271,743552446+1065,730504.42-4.4202-2552452+99.9
'26/06/2523.4-0.55-2.31,075218281-635,6494.9301.98-1.98000218283-65
'26/06/2423.95+0.05+0.211,020415155+2605,6084.8905-510+1416160+256
'26/06/2323.9-0.65-2.651,764181714-5335,5594.8500020+2183714-531
'26/06/2224.55+0.35+1.452,108810216+5946,1575.3700.49-0.4910+1811217+594
'26/06/1824.2-0.15-0.621,261172317-1455,7455.0100017-6173324-151
'26/06/1724.35+0.5+2.11,380549202+3475,9625.202.04-2.04139+4562213+349
'26/06/1623.85-0.1-0.421,276295387-925,7054.9800.48-0.48000295387-92.4
'26/06/1523.95+0.2+0.841,080291302-10.65,8525.1123+1-8.6500285305-9.65
'26/06/1223.75+0.4+1.711,220288342-53.85,9465.1901.5-1.531+2291344-53.3
'26/06/1123.35-0.35-1.481,355360418-585,9945.2300045-1364423-59
'26/06/1023.7-1-4.052,8572691,295-1,0266,0235.2501-1912-32781,308-1,030
'26/06/0924.7-0.3-1.24,1519861,867-8816,8635.9901.99-1.9932+19891,871-882
'26/06/0825-2.3-8.423,249934803+1317,6956.71000821-13942824+118
'26/06/0527.3-2.4-8.0811,8791,5312,896-1,3647,6456.6700.51-0.51736.6-29.61,5382,933-1,394
'26/06/0429.7+2.7+109,8471,084435+6499,1477.9800035.60+35.61,120435+685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0327+1.5+5.886,3322,790640+2,1508,4997.4201-1152-512,791693+2,098
'26/06/0225.5+0.1+0.392,248551497+53.86,3045.500003-3551500+50.8
'26/06/0125.4+0.15+0.592,507757485+2726,1915.401-120+2759486+273
'26/05/2925.25-0.5-1.943,0102611,098-8385,8885.1400023-12631,102-838
'26/05/2825.75-1.15-4.286,4981,2042,216-1,0126,4965.67000343.5-40.51,2072,259-1,052
'26/05/2726.9+2.1+8.4715,3102,6072,835-2287,3896.4500.51-0.5146.59+37.52,6542,845-191
'26/05/2624.8-0.7-2.752,321448559-1117,4156.4702.88-2.8823-1450565-115
'26/05/2525.5-0.3-1.163,247701748-477,4826.53000210-8703758-55
'26/05/2225.8+0.4+1.572,502933390+5437,7446.7601-101-1933392+541
'26/05/2125.4+1+4.12,8041,022433+5897,2456.32000120+121,034433+601
'26/05/2024.4-0.55-2.23,3061,090629+4616,7335.8703.07-3.074401,094636+458
'26/05/1924.95-1.1-4.224,9431,734889+8456,3795.5703-3114+71,745896+849
'26/05/1826.05-1-3.74,7877841,564-7805,5724.8604.01-4.0105-57841,573-789
'26/05/1527.05-0.5-1.8115,3972,5543,540-9866,2585.4600071+62,5603,541-980
'26/05/1427.55+0.15+0.5510,8171,8502,209-3597,1266.2204.01-4.0106-61,8502,219-369
'26/05/1327.4+0.45+1.678,8611,5902,467-8777,3216.3900002-21,5902,469-879
'26/05/1226.95+1.2+4.664,8381,965523+1,4428,0857.0607.5-7.512-11,966533+1,433
'26/05/1125.75-0.3-1.153,6206331,048-4156,6435.801.5-1.518-76341,058-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0826.05-1.85-6.636,0296841,969-1,2856,9556.0701-106.03-6.036841,976-1,292
'26/05/0727.9+2.5+9.847,3631,7451,051+6948,2257.1801-1192+171,7641,054+710
'26/05/0625.4-0.65-2.53,8481,219720+4997,5116.5502.5-2.524-21,221727+494
'26/05/0526.05+0.65+2.563,089772489+2837,0126.1204.51-4.51653-47778547+231
'26/05/0425.4-1-3.795,689943726+2176,7535.8908.51-8.512210+12965745+220
'26/04/3026.4-1.95-6.887,8175722,776-2,2046,4355.6102.01-2.01362+346082,780-2,172
'26/04/2928.35+0.9+3.2811,1342,3992,121+2788,4837.402-20.010+0.012,3992,123+276
'26/04/2827.45+0.3+1.112,6701,5893,575-1,9867,9876.9701.5-1.51618-21,6053,595-1,990
'26/04/2727.15-0.2-0.7322,2095,1374,885+2529,9318.67293.51+25.588195-1075,2545,084+170
'26/04/2427.35+2.45+9.8412,0062,195347+1,8489,6528.4201.5-1.51072+1052,302351+1,952
'26/04/2324.9-1.15-4.4111,6424,1392,721+1,4187,8246.83231.5+21.5553-484,1672,776+1,391
'26/04/2226.05+0.7+2.769,0201,7221,539+1836,3195.51303.01+2702-21,7521,544+208
'26/04/2125.35+1.05+4.3213,8272,5643,262-6986,0765.3345.01+29327.28+24.72,6303,274-644
'26/04/2024.3+2.2+9.959,3221,5441,188+3566,7755.91374.01+3327.350-22.71,6081,242+366
'26/04/1722.1+0.55+2.557,2012,0881,077+1,0116,4085.5904.01-4.01452-482,0921,133+959
'26/04/1621.55-0.6-2.717,5517281,129-4015,3904.701.5-1.5341+337621,132-370
'26/04/1522.15+1.6+7.7915,2112,8563,278-4225,8065.0602-2517+442,9073,287-380
'26/04/1420.55+1.25+6.4815,4482,8143,816-1,0026,0175.2500.5-0.5530+532,8673,817-950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1319.3+0.65+3.493,5311,065479+5866,9376.0500.5-0.550+51,070479+591
'26/04/1018.65-1.05-5.334,9784411,052-6116,0075.2400.5-0.5322.79+29.24731,055-582
'26/04/0919.7+1.4+7.659,6182,2811,389+8926,6005.7601-156.80+56.82,3381,390+948
'26/04/0818.3+0.25+1.393,012692505+1875,7014.9700.5-0.536-3695512+183
'26/04/0718.05+0.55+3.142,905487553-665,4764.7800054+1492557-65
'26/04/0217.5-0.2-1.13981194213-195,4454.7500041+3198214-16
'26/04/0117.7+0.1+0.571,534243506-2635,4324.7400030+3246506-260
'26/03/3117.6-0.95-5.123,636935588+3475,5254.8200010+1936588+348
'26/03/3018.55+0.1+0.545,6731,0811,405-3245,0714.4200002-21,0811,407-326
'26/03/2718.45+0.45+2.56,1211,1591,273-1145,3874.70000001,1591,273-114
'26/03/2618-0.15-0.837,2209691,513-5445,4194.7301-1110.4-9.369701,524-555
'26/03/2518.15+1.65+104,505482167+3155,8835.130009.360+9.36491167+324
'26/03/2416.5+0.3+1.85905260185+755,5664.86000000260185+75
'26/03/2316.2-0.55-3.281,062271214+575,4854.78000110272215+57
'26/03/2016.75-0.2-1.18902156196-405,4214.73000000156196-40
'26/03/1916.95-0.35-2.021,814383313+705,4484.75000014-14383327+56
'26/03/1817.3-0.1-0.571,681391342+495,3534.6700002-2391344+47
'26/03/1717.4+0.3+1.755,3436581,361-7035,2034.5400.5-0.508.43-8.436581,370-712
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1617.1+1.55+9.974,490628297+3315,7865.0500.5-0.54.432+2.43632300+333
'26/03/1315.55-0.45-2.81747109291-1825,5684.8600.5-0.531+2112293-181
'26/03/1216-0.25-1.5441010092+85,6594.9402.02-2.0201-110095+4.98
'26/03/1116.25+0.6+3.8340017333+1405,6124.901.01-1.0100017334+139
'26/03/1015.65+0.4+2.62603160114+465,4584.7600025-3162119+43
'26/03/0915.25-1.25-7.58818107362-2555,5064.8000011-11107373-266
'26/03/0616.5+0.3+1.85563145101+445,7044.9800.44-0.4404-4145105+39.6
'26/03/0516.2+0.8+5.191,280142499-3575,4684.7700.44-0.441417-3156516-360
'26/03/0415.4-1.15-6.951,090323304+195,7024.9702.52-2.5204-4323311+12.5
'26/03/0316.55001,399318454-1365,6824.9600.44-0.44172+15335456-121
'26/03/0216.55-0.1-0.686929481+2135,7825.0402.56-2.5613-229586.6+208
'26/02/2616.650052313599+36.25,7505.0204.03-4.0303-3135106+29.2
'26/02/2516.65-0.1-0.6800101204-1035,5764.8604.05-4.0505-5101213-112
'26/02/2416.75+0.45+2.76852144277-1335,6924.9701.51-1.5120+2146279-133
'26/02/2316.3+0.05+0.3168922568+1575,9205.1602.52-2.5210+122670.5+155
'26/02/1116.25+0.1+0.6251717093+775,7635.03000122+1018295+87
'26/02/1016.15-0.05-0.3149312286+365,7044.9800.5-0.520+212486.5+37.5
'26/02/0916.2+0.2+1.2548770127-575,6684.9400000070127-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0616-0.1-0.62482159123+36.15,7214.99000000159123+36.1
'26/02/0516.1-0.45-2.7245014646+1005,6804.9501.01-1.010107-107146154-8.01
'26/02/0416.55+0.4+2.48613113202-895,8145.0700017-6114209-95
'26/02/0316.15+0.1+0.62755134214-805,8645.1201.01-1.0110+1135215-80
'26/02/0216.050070521599.1+1165,9165.1601.53-1.531130+113328101+227
'26/01/3016.05-0.2-1.23606148152-45,7955.0602.04-2.0401-1148155-7.04
'26/01/2916.25-0.3-1.81770253108+1455,7985.0601.01-1.0110+1254109+145
'26/01/2816.55-0.2-1.19896146135+115,4704.7701.01-1.0102-2146138+7.99
'26/01/2716.75-0.3-1.7679464298-2345,4504.7502.52-2.5200064301-237
'26/01/2617.05+0.25+1.4958819482+1125,6454.9203.53-3.5303-319488.5+105
'26/01/2316.8-0.15-0.881,242378175+2035,5334.8301.01-1.01000378176+202
'26/01/2216.95-0.3-1.741,400276284-8.295,3664.6801.01-1.0151+4281286-5.3
'26/01/2117.25+0.1+0.58987349133+2165,3624.6801.01-1.0104-4349138+211
'26/01/2017.15-0.55-3.111,767452263+1895,1244.4705.58-5.5820+2454269+185
'26/01/1917.7-0.05-0.281,608250195+554,9844.3504.06-4.06012-12250211+38.9
'26/01/1617.75+0.05+0.281,871274599-3255,0254.3801.52-1.5234-1277605-328
'26/01/1517.7-0.15-0.841,215257201+565,4504.7501.52-1.52000257203+54.5
'26/01/1417.85+0.75+4.392,479367608-2415,3514.6703.55-3.55000367612-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1317.1-0.45-2.562,093475365+1105,4564.7603.05-3.05161+15491369+122
'26/01/1217.55-0.05-0.281,563264349-855,3404.66000000264349-85
'26/01/0917.6-1-5.382,998512671-1595,3564.6701.52-1.52013-13512686-174
'26/01/0818.6-0.3-1.594,8147711,332-5615,4324.7402.03-2.0320+27731,334-561
'26/01/0718.9+0.3+1.616,8791,4311,030+4015,8695.1202.54-2.540001,4311,033+398
'26/01/0618.6+0.35+1.9218,2341,3792,441-1,0625,3754.6902.57-2.570135-1351,3792,579-1,199
'26/01/0518.25+1.65+9.942,585085-856,4105.5900.51-0.51940+949485.5+8.48
'26/01/0216.6+1.5+9.933,0547756+216,4785.6501.02-1.027.030+7.038457+27
'25/12/3115.1-0.05-0.331981015-56,4575.6301.02-1.0201-11017-7.02
'25/12/3015.15-0.05-0.33246674-686,4595.64000000674-68
'25/12/2915.2003553581-466,5275.690000003581-46
'25/12/2615.2+0.15+1276548-436,5735.7300.51-0.51000548.5-43.5
'25/12/2415.05-0.2-1.3142326104-786,6155.7701.52-1.5200026106-79.5
'25/12/2315.25+0.3+2.0173317759+1186,6935.8400.51-0.5130+318059.5+120
'25/12/2214.95+0.6+4.187938474+106,5755.7401.01-1.0113-28578+6.98
'25/12/1914.35+0.25+1.77306449+356,5655.7300080+8529+43
'25/12/1814.1-0.2-1.4164327-246,5305.7000220529-24
'25/12/1714.3-0.2-1.38292460-566,5545.7200.51-0.51132+111762.5-45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1614.50026313109-966,6105.7700.51-0.5181+721111-89.5
'25/12/1514.5+0.3+2.1132013119+1126,7065.8500010+113219+113
'25/12/1214.200133294+256,5945.7502.03-2.03000296.03+23
'25/12/1114.200148131306,5695.7300.51-0.510001313.5-0.51
'25/12/1014.2002661031-216,5695.7300.51-0.5120+21231.5-19.5
'25/12/0914.2+0.1+0.714281297-856,5905.7501.04-1.04130+132598-73
'25/12/0814.1-0.05-0.3590.3114-136,6755.8200.51-0.5113-2217.5-15.5
'25/12/0514.15+0.05+0.35168554-496,6885.8401.01-1.0119-8664-58
'25/12/0414.1+0.1+0.7195.8156+96,7375.8800.51-0.5180+8236.51+16.5
'25/12/0314-0.05-0.3697.113-26,7285.8701.01-1.0100014.01-3.01
'25/12/0214.05+0.1+0.72108710-36,7305.8700020+2910-1
'25/12/0113.950099.3119-186,7335.87000000119-18
'25/11/2813.95-0.1-0.712231714+36,7515.8901.01-1.0130+32015+4.99
'25/11/2714.05+0.05+0.361491138-276,7485.890000001138-27
'25/11/2614+0.3+2.19147843+816,7755.9103.59-3.59110857.59+77.4
'25/11/2513.7+0.05+0.3782.3167+96,6955.84000000167+9
'25/11/2413.65+0.05+0.3784.239-66,6865.8300010+149-5
'25/11/2113.6-0.25-1.811082.3657-54.66,6955.840000002.3657-54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2013.85+0.3+2.212127522+536,7515.89000014-147536+39
'25/11/1913.55+0.1+0.742486055+56,6875.830000006055+5
'25/11/1813.45-0.15-1.151311957+626,6795.8300002-211959+60
'25/11/1713.6-0.4-2.86838150115+35.16,6125.7700026-4152121+31.1
'25/11/1414-0.25-1.752575679-236,5775.7401.03-1.0304-45684-28
'25/11/1314.25+0.05+0.351562013+76,6085.7702.05-2.0509-92024.1-4.05
'25/11/1214.2+0.2+1.432125354-16,6045.7600.51-0.51019-195373.5-20.5
'25/11/1114+0.3+2.192686851+176,6095.7700.51-0.510006851.5+16.5
'25/11/1013.7-0.2-1.442733080-506,5845.740000003080-50
'25/11/0713.9-0.2-1.421311027-176,6335.7900.51-0.510001027.5-17.5
'25/11/0614.1+0.1+0.71145342-396,6465.801.54-1.54000343.5-40.5
'25/11/0514+0.1+0.723026874-66,6855.8300.51-0.51201+198875.5+12.5
'25/11/0413.9-0.1-0.713955025+256,6895.8401.03-1.030005026+24
'25/11/0314-0.3-2.1887264129+1356,6645.8101.03-1.03110+11275130+145
'25/10/3114.3-0.05-0.352702235-136,5295.701.03-1.035502741-14
'25/10/3014.35-0.6-4.011,674116541-4256,5465.7101.03-1.0331+2119543-424
'25/10/2914.95+0.1+0.6722165.731+34.76,9766.0901.03-1.0320+267.732+35.7
'25/10/2814.85+0.05+0.343317138+336,9426.0600.51-0.5120+27338.5+34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2714.8-0.3-1.9994825576+1796,9046.0202.05-2.0560+626178.1+183
'25/10/2315.1+0.15+13034813+356,7195.860000004813+35
'25/10/2214.950038510617+896,6845.8301.06-1.0610+110718.1+88.9
'25/10/2114.95-0.15-0.9956619128+1636,5915.7503.08-3.0800019131.1+160
'25/10/2015.1-0.1-0.661531838-206,4285.6101.54-1.54012-121851.5-33.5
'25/10/1715.2+0.2+1.3333017827+1516,4445.6200000017827+151
'25/10/1615001124322+216,2935.4900015-44427+17