| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 2.13% | 16.6 | 16.65 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 775萬 | 245 | 1.9張/筆 | 16.45元 | 1.25 | 22.23 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 791.9萬 | 258 | 1.9張/筆 | 16.54元 | -0.4 (-2.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,738 | 2,875 | +863 | 賣→買 | 8,767 | 8.44% | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 6,203萬 | 4,764萬 | +1,439萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 229 | -201 | 連2買→2賣 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 46.4萬 | 359萬 | -313萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 總計 | 張數 | 3,766 | 3,104 | +662 | 賣→買 | - | - | 18,564 | 16,024 | +2,540 | 2.45% | 金額(元) | 6,249萬 | 5,123萬 | +1,126萬 | - | - | 3.08億 | 2.62億 | +4,606萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,738 | 2,875 | +863 | 賣→買 | - | - | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 6,203萬 | 4,764萬 | +1,439萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,738 | 2,875 | +863 | 賣→買 | 8,767 | 8.44% | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 6,203萬 | 4,764萬 | +1,439萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 28 | 229 | -201 | 連2買→2賣 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 46.4萬 | 359萬 | -313萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 229 | -201 | 連2買→2賣 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 46.4萬 | 359萬 | -313萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 總計 | 張數 | 3,766 | 3,104 | +662 | 賣→買 | - | - | 18,564 | 16,024 | +2,540 | 2.45% | 金額(元) | 6,249萬 | 5,123萬 | +1,126萬 | - | - | 3.08億 | 2.62億 | +4,606萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.7萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,680 (5.47%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +9,034萬 (0.45%) | +4,592萬 (4.39%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.98 (2) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | +3萬 (0%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.85 (1,176) | 15.53 (2,972) | 15.71 (4,358) | 15.34 (6,459) | 15.33 (6,883) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,150) | 15.79 (3,012) | 16.34 (4,585) | 15.5 (8,247) | 15.48 (8,774) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +26.8 (0.03%) | -40 (0.04%) | -227 (0.22%) | -1,789 (1.72%) | -1,891 (1.82%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +60萬 (0.03%) | -140萬 (0.03%) | -644萬 (0.06%) | -2,877萬 (0.16%) | -3,032萬 (0.15%) | +13.8萬 (0.01%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (176) | 16.81 (560) | 16.83 (2,592) | 16.56 (3,887) | 16.78 (1.49萬) | 16.45 (2.33萬) | 16.25 (2.66萬) | 15.9 (4.79萬) | 16.26 (8.52萬) | 16.07 (11.8萬) | 16.06 (11.9萬) | 16.62 (1.86萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,915) | 16.44 (3,327) | 16.55 (1.23萬) | 16.28 (1.85萬) | 16.05 (2.19萬) | 15.86 (4.29萬) | 16.25 (8.08萬) | 16.08 (11.4萬) | 16.06 (11.6萬) | 16.38 (1.6萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -365 (0.35%) | -313 (0.3%) | +677 (0.65%) | +560 (0.54%) | +2,607 (2.51%) | +4,819 (4.64%) | +4,691 (4.52%) | +5,041 (4.86%) | +4,483 (4.32%) | +3,761 (3.62%) | +3,796 (3.66%) | +2,540 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -604萬 (26.81%) | -517萬 (12.77%) | +1,145萬 (8.26%) | +966萬 (4.32%) | +4,662萬 (5.53%) | +8,235萬 (5.78%) | +8,057萬 (4.35%) | +8,162萬 (1.6%) | +7,355萬 (0.74%) | +5,965萬 (0.33%) | +6,029萬 (0.3%) | +4,606萬 (4.41%) |
目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.6萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,541 (5.34%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +8,828萬 (0.44%) | +4,592萬 (4.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.7萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,680 (5.47%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +9,034萬 (0.45%) | +4,592萬 (4.39%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.98 (2) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | +3萬 (0%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.86 (1,175) | 15.53 (2,971) | 15.65 (4,221) | 15.26 (6,270) | 15.26 (6,693) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,147) | 15.79 (3,010) | 16.31 (4,507) | 15.48 (8,169) | 15.46 (8,695) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +27.6 (0.03%) | -39.2 (0.04%) | -286 (0.28%) | -1,900 (1.83%) | -2,002 (1.93%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +61.1萬 (0.03%) | -139萬 (0.03%) | -744萬 (0.07%) | -3,077萬 (0.17%) | -3,232萬 (0.16%) | +13.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (1.8) | 14.98 (1.8) | 17.47 (137) | 17.97 (189) | 17.97 (189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2.55) | 14.98 (2.55) | 17.89 (78.2) | 17.89 (78.2) | 17.89 (78.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -0.75 (0%) | +59 (0.06%) | +111 (0.11%) | +111 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | +99.8萬 (0.01%) | +200萬 (0.01%) | +200萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.85 (1,176) | 15.53 (2,972) | 15.71 (4,358) | 15.34 (6,459) | 15.33 (6,883) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,150) | 15.79 (3,012) | 16.34 (4,585) | 15.5 (8,247) | 15.48 (8,774) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +26.8 (0.03%) | -40 (0.04%) | -227 (0.22%) | -1,789 (1.72%) | -1,891 (1.82%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +60萬 (0.03%) | -140萬 (0.03%) | -644萬 (0.06%) | -2,877萬 (0.16%) | -3,032萬 (0.15%) | +13.8萬 (0.01%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (176) | 16.81 (560) | 16.83 (2,592) | 16.56 (3,887) | 16.78 (1.49萬) | 16.45 (2.33萬) | 16.25 (2.66萬) | 15.9 (4.79萬) | 16.26 (8.52萬) | 16.07 (11.8萬) | 16.06 (11.9萬) | 16.62 (1.86萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,915) | 16.44 (3,327) | 16.55 (1.23萬) | 16.28 (1.85萬) | 16.05 (2.19萬) | 15.86 (4.29萬) | 16.25 (8.08萬) | 16.08 (11.4萬) | 16.06 (11.6萬) | 16.38 (1.6萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -365 (0.35%) | -313 (0.3%) | +677 (0.65%) | +560 (0.54%) | +2,607 (2.51%) | +4,819 (4.64%) | +4,691 (4.52%) | +5,041 (4.86%) | +4,483 (4.32%) | +3,761 (3.62%) | +3,796 (3.66%) | +2,540 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -604萬 (26.81%) | -517萬 (12.77%) | +1,145萬 (8.26%) | +966萬 (4.32%) | +4,662萬 (5.53%) | +8,235萬 (5.78%) | +8,057萬 (4.35%) | +8,162萬 (1.6%) | +7,355萬 (0.74%) | +5,965萬 (0.33%) | +6,029萬 (0.3%) | +4,606萬 (4.41%) |
目前股價 16.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 16.45 | +0.85 | +5.45 | 12.7 | 3.74 | 2.88 | +0.86 | 8.77 | 8.44 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 3.77 | 3.1 | +0.66 | 24M03 | 15.6 | -2.2 | -12.36 | 14.2 | 3.36 | 4.35 | -1 | 7.95 | 7.65 | 0 | 0 | 0 | 0.08 | 0.29 | -0.21 | 3.44 | 4.64 | -1.21 | 24M02 | 17.8 | +2.6 | +17.11 | 22.5 | 7.15 | 4.28 | +2.87 | 8.98 | 8.65 | 0 | 0 | 0 | 0.23 | 0.09 | +0.14 | 7.38 | 4.37 | +3.01 | 24M01 | 15.2 | -1.55 | -9.25 | 13.8 | 3.59 | 3.79 | -0.19 | 6.04 | 5.81 | 0 | 0 | 0 | 0.39 | 0.12 | +0.27 | 3.98 | 3.9 | +0.08 | 23M12 | 16.75 | +1.3 | +8.41 | 16.1 | 3.63 | 1.68 | +1.95 | 6.11 | 5.88 | 0 | 0 | 0 | 0.13 | 0.17 | -0.04 | 3.76 | 1.85 | +1.91 | 23M11 | 15.45 | +1.25 | +8.8 | 7.99 | 0.87 | 0.54 | +0.33 | 4.14 | 3.98 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 0.98 | 0.57 | +0.41 | 23M10 | 14.2 | 0 | 0 | 3.55 | 0.21 | 0.27 | -0.06 | 3.82 | 3.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0.27 | -0.06 | 23M09 | 14.2 | -0.7 | -4.7 | 4.02 | 0.7 | 0.33 | +0.37 | 3.88 | 3.73 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.73 | 0.35 | +0.38 | 23M08 | 14.9 | +0.15 | +1.02 | 4.93 | 0.6 | 0.94 | -0.34 | 3.76 | 3.61 | 0 | 0 | +0 | 0.01 | 0.03 | -0.01 | 0.61 | 0.97 | -0.36 | 23M07 | 14.75 | -0.2 | -1.34 | 5.81 | 0.45 | 0.78 | -0.33 | 3.63 | 3.49 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 0.58 | 0.84 | -0.26 | 23M06 | 14.95 | -0.05 | -0.33 | 4.79 | 0.54 | 0.21 | +0.33 | 4 | 3.85 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.55 | 0.26 | +0.29 | 23M05 | 15 | -0.25 | -1.64 | 5.21 | 0.54 | 0.68 | -0.14 | 3.67 | 3.53 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.57 | 0.74 | -0.16 | 23M04 | 15.25 | +0.95 | +6.64 | 9.09 | 0.84 | 0.96 | -0.12 | 3.81 | 3.69 | 0 | 0 | 0 | 0.5 | 0.11 | +0.39 | 1.33 | 1.07 | +0.27 | 23M03 | 14.3 | -0.55 | -3.7 | 4.76 | 0.41 | 0.45 | -0.03 | 4.1 | 3.97 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 0.52 | 0.48 | +0.04 | 23M02 | 14.85 | +0.5 | +3.48 | 3.32 | 0.84 | 0.23 | +0.61 | 4.28 | 4.15 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 0.92 | 0.29 | +0.63 | 23M01 | 14.35 | +0.6 | +4.36 | 1.73 | 0.39 | 0.13 | +0.26 | 4.04 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.13 | +0.26 | 22M12 | 13.75 | -0.7 | -4.84 | 4.67 | 0.85 | 0.9 | -0.05 | 3.79 | 3.67 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.89 | 0.96 | -0.06 | 22M11 | 14.45 | +0.6 | +4.33 | 15.4 | 1.75 | 1.32 | +0.43 | 4.1 | 3.97 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 1.75 | 1.36 | +0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 13.85 | -1.5 | -9.77 | 10 | 2.39 | 2.22 | +0.17 | 3.68 | 3.56 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 2.47 | 2.25 | +0.22 | 22M09 | 15.35 | -1.8 | -10.5 | 97.8 | 7.29 | 8.4 | -1.12 | 3.53 | 3.41 | 0 | 0 | 0 | 0.72 | 0.76 | -0.04 | 8 | 9.16 | -1.16 | 22M08 | 17.15 | +3.35 | +24.28 | 45.6 | 3.14 | 2.95 | +0.19 | 3.63 | 3.52 | 0 | 0 | 0 | 0.06 | 0.45 | -0.4 | 3.2 | 3.41 | -0.21 | 22M07 | 13.8 | -0.1 | -0.72 | 4.51 | 0.33 | 0.52 | -0.19 | 3.44 | 3.33 | 0 | 0 | 0 | 0.18 | 0.02 | +0.17 | 0.51 | 0.53 | -0.02 | 22M06 | 13.9 | -0.65 | -4.47 | 4.32 | 0.5 | 0.42 | +0.08 | 3.81 | 3.69 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.52 | 0.43 | +0.09 | 22M05 | 14.55 | +0.45 | +3.19 | 4.24 | 0.76 | 0.6 | +0.17 | 3.82 | 3.7 | 0 | 0 | 0 | 0.01 | 0.3 | -0.29 | 0.78 | 0.9 | -0.12 | 22M04 | 14.1 | -1.4 | -9.03 | 8.7 | 1.99 | 2.08 | -0.09 | 3.51 | 3.58 | 0 | 0.12 | -0.12 | 0.4 | 0 | +0.39 | 2.38 | 2.2 | +0.18 | 22M03 | 15.5 | -0.5 | -3.12 | 18 | 4.52 | 4.79 | -0.28 | 3.71 | 3.78 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 4.58 | 4.82 | -0.25 | 22M02 | 16 | +1 | +6.67 | 29.7 | 5.44 | 5.23 | +0.22 | 4.11 | 4.19 | 0 | 0 | +0 | 0.21 | 0.31 | -0.1 | 5.66 | 5.53 | +0.12 | 22M01 | 15 | -1.2 | -7.41 | 126 | 11.5 | 11.9 | -0.4 | 3.66 | 3.73 | 0.12 | 0 | +0.12 | 0.52 | 1.05 | -0.53 | 12.2 | 13 | -0.82 | 21M12 | 16.2 | +1.85 | +12.89 | 9.62 | 0.81 | 1.04 | -0.23 | 3.81 | 3.88 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.83 | 1.11 | -0.29 | 21M11 | 14.35 | -0.65 | -4.33 | 8.67 | 1.03 | 0.82 | +0.21 | 4.06 | 4.14 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.09 | 0.88 | +0.21 | 21M10 | 15 | +0.3 | +2.04 | 20 | 1.71 | 1.58 | +0.13 | 3.91 | 3.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.72 | 1.59 | +0.14 | 21M09 | 14.7 | +0.95 | +6.91 | 21.3 | 1.28 | 1.22 | +0.06 | 3.77 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 1.23 | +0.06 | 21M08 | 13.75 | -0.8 | -5.5 | 4.23 | 0.34 | 0.42 | -0.07 | 3.7 | 3.96 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.36 | 0.42 | -0.06 | 21M07 | 14.55 | -0.55 | -3.64 | 5.86 | 0.7 | 1.04 | -0.34 | 3.81 | 4.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.71 | 1.04 | -0.33 | 21M06 | 15.1 | 0 | 0 | 10.2 | 1.32 | 1.4 | -0.08 | 4.17 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 1.4 | -0.08 | 21M05 | 15.1 | -3.25 | -17.71 | 19.7 | 4.49 | 4.36 | +0.13 | 4.42 | 4.73 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 4.59 | 4.41 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 18.35 | +2.25 | +13.98 | 68 | 7.38 | 7.38 | 0 | 4.32 | 4.62 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 7.44 | 7.38 | +0.06 | 21M03 | 16.1 | +0.15 | +0.94 | 12.2 | 1.08 | 1.04 | +0.04 | 4.28 | 4.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.08 | 1.06 | +0.02 | 21M02 | 15.95 | +0.55 | +3.57 | 8.35 | 1.12 | 0.94 | +0.17 | 4.28 | 4.8 | 0 | 0 | 0 | 0.03 | 0.31 | -0.28 | 1.15 | 1.25 | -0.1 | 21M01 | 15.4 | -0.85 | -5.23 | 18.1 | 1.89 | 1.72 | +0.17 | 4.13 | 4.63 | 0 | 0 | 0 | 0.1 | 0.12 | -0.03 | 1.99 | 1.85 | +0.14 | 20M12 | 16.25 | +0.05 | +0.31 | 34.5 | 3.28 | 2.43 | +0.86 | 4.02 | 4.5 | 0 | 0 | 0 | 0.21 | 0.8 | -0.58 | 3.5 | 3.23 | +0.27 | 20M11 | 16.2 | +3.45 | +27.06 | 24.9 | 1.68 | 1.07 | +0.61 | 3.32 | 3.72 | 0 | 0 | 0 | 0.2 | 0.33 | -0.13 | 1.88 | 1.4 | +0.48 | 20M10 | 12.75 | -0.55 | -4.14 | 5.28 | 0.74 | 0.57 | +0.18 | 2.84 | 3.18 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 0.88 | 0.68 | +0.2 | 20M09 | 13.3 | -0.95 | -6.67 | 26.2 | 2.66 | 2.69 | -0.03 | 2.77 | 3.1 | 0 | 0 | 0 | 0.39 | 0.26 | +0.12 | 3.05 | 2.96 | +0.09 | 20M08 | 14.25 | +1.75 | +14 | 19.9 | 2.42 | 2.56 | -0.14 | 2.78 | 3.11 | 0 | 0 | 0 | 0.32 | 0.49 | -0.17 | 2.74 | 3.05 | -0.31 | 20M07 | 12.5 | -1.7 | -11.97 | 33.8 | 2.83 | 2.85 | -0.02 | 2.83 | 3.17 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 2.85 | 3.07 | -0.22 | 20M06 | 14.2 | -1.35 | -8.68 | 34.9 | 2.24 | 2.59 | -0.34 | 2.68 | 3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.26 | 2.6 | -0.34 | 20M05 | 15.55 | +1.1 | +7.61 | 166 | 2.31 | 2.94 | -0.63 | 2.68 | 3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.32 | 2.96 | -0.64 | 20M04 | 14.45 | +3 | +26.2 | 17.3 | 0.74 | 0.48 | +0.26 | 2.78 | 3.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0.75 | 0.48 | +0.27 | 20M03 | 11.45 | -3 | -20.76 | 29.2 | 0.48 | 0.45 | +0.03 | 2.46 | 2.77 | 0 | 0 | 0 | 0.33 | 0.62 | -0.29 | 0.82 | 1.07 | -0.26 | 20M02 | 14.45 | +0.6 | +4.33 | 18.1 | 0.07 | 0.14 | -0.07 | 2.43 | 2.74 | 0 | 0 | 0 | 0.14 | 0.22 | -0.08 | 0.21 | 0.36 | -0.15 | 20M01 | 13.85 | 0 | 0 | 0.56 | 0.05 | 0.02 | +0.03 | 2.46 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 19M12 | 13.85 | +0.2 | +1.47 | 1.07 | 0.03 | 0.02 | +0 | 2.43 | 2.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0 | 19M11 | 13.65 | -0.2 | -1.44 | 0.8 | 0.01 | 0.02 | -0.01 | 2.41 | 2.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 13.85 | +0.15 | +1.09 | 1.27 | 0.02 | 0.01 | +0 | 2.42 | 2.72 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.06 | 0.06 | +0 | 19M09 | 13.7 | -0.2 | -1.44 | 0.55 | 0 | 0.01 | -0.01 | 2.41 | 2.72 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.02 | 0.04 | -0.02 | 19M08 | 13.9 | -0.3 | -2.11 | 0.99 | 0.02 | 0.03 | -0.01 | 2.42 | 2.73 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.04 | 0.04 | 0 | 19M07 | 14.2 | +0.8 | +5.97 | 2.63 | 0.03 | 0.05 | -0.01 | 2.43 | 2.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.06 | -0.02 | 19M06 | 13.4 | 0 | 0 | 0.39 | 0.05 | 0 | +0.05 | 2.45 | 2.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0 | +0.05 | 19M05 | 13.4 | -0.15 | -1.11 | 0.75 | 0.11 | 0.01 | +0.1 | 2.39 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.01 | +0.1 | 19M04 | 13.55 | +0.15 | +1.12 | 0.99 | 0.01 | 0.02 | 0 | 2.29 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M03 | 13.4 | -0.15 | -1.11 | 0.46 | 0.01 | 0.01 | 0 | 2.3 | 2.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19M02 | 13.55 | -0.45 | -3.21 | 0.98 | 0.02 | 0.01 | +0.01 | 2.3 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 19M01 | 14 | +0.05 | +0.36 | 0.86 | 0 | 0.03 | -0.02 | 2.29 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 18M12 | 13.95 | +0.75 | +5.68 | 0.8 | 0 | 0.01 | 0 | 2.31 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18M11 | 13.2 | +0.7 | +5.6 | 0.79 | 0.01 | 0.01 | +0 | 2.31 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M10 | 12.5 | -0.95 | -7.06 | 1.76 | 0.03 | 0.06 | -0.03 | 2.31 | 2.61 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.04 | 0.08 | -0.04 | 18M09 | 13.45 | -0.05 | -0.37 | 0.55 | 0.02 | 0.02 | +0 | 2.34 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 18M08 | 13.5 | -0.35 | -2.53 | 0.81 | 0.01 | 0.01 | +0 | 2.33 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M07 | 13.85 | -0.2 | -1.42 | 4.96 | 0.02 | 0.17 | -0.15 | 2.33 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.17 | -0.15 | 18M06 | 14.05 | 0 | 0 | 3.01 | 0.28 | 0.1 | +0.18 | 2.48 | 2.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.1 | +0.18 | 18M05 | 14.05 | -1 | -6.64 | 1.51 | 0 | 0.06 | -0.06 | 2.3 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 15.05 | +0.55 | +3.79 | 3 | 0.1 | 0.04 | +0.06 | 2.37 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 18M03 | 14.5 | +0.05 | +0.35 | 1.51 | 0.01 | 0 | +0 | 2.31 | 2.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0 | +0.03 | 18M02 | 14.45 | -0.05 | -0.34 | 0.98 | 0 | 0.01 | 0 | 2.31 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 18M01 | 14.5 | +0.05 | +0.35 | 1.35 | 0.02 | 0.01 | +0.01 | 2.31 | 2.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.02 | 17M12 | 14.45 | +0.5 | +3.58 | 1.31 | 0 | 0 | +0 | 2.3 | 2.59 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 17M11 | 13.95 | -0.45 | -3.13 | 1.16 | 0.01 | 0 | +0.01 | 2.3 | 2.59 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.02 | 0.07 | -0.05 | 17M10 | 14.4 | +0.15 | +1.05 | 1.03 | 0 | 0.01 | -0.01 | 2.29 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M09 | 14.25 | +0.25 | +1.79 | 1.56 | 0.01 | 0 | +0.01 | 2.3 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M08 | 14 | 0 | 0 | 0.75 | 0 | 0.01 | -0.01 | 2.29 | 2.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 17M07 | 14 | -0.3 | -2.1 | 0.74 | 0 | 0 | 0 | 2.3 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M06 | 14.3 | 0 | 0 | 0.88 | 0.01 | 0 | +0.01 | 2.3 | 2.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 17M05 | 14.3 | -0.25 | -1.72 | 0.91 | 0 | 0 | 0 | 2.29 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 14.55 | -0.15 | -1.02 | 0.55 | 0 | 0.02 | -0.02 | 2.29 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M03 | 14.7 | -0.3 | -2 | 1.44 | 0.01 | 0.02 | -0.01 | 2.31 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 17M02 | 15 | +0.1 | +0.67 | 1.23 | 0.01 | 0 | +0.01 | 2.32 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 17M01 | 14.9 | +0.05 | +0.34 | 0.9 | 0.02 | 0.01 | +0.01 | 2.31 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M12 | 14.85 | +0.15 | +1.02 | 2.58 | 0.01 | 0.01 | 0 | 2.3 | 2.59 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.02 | 0.12 | -0.1 | 16M11 | 14.7 | -0.5 | -3.29 | 1.02 | 0 | 0.01 | -0.01 | 2.16 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 15.2 | -0.2 | -1.3 | 0.39 | 0 | 0 | +0 | 2.2 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M09 | 15.4 | +0.05 | +0.33 | 0.51 | 0.02 | 0.01 | +0.01 | 2.16 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M08 | 15.35 | -0.55 | -3.46 | 1.11 | 0.02 | 0.01 | +0.01 | 2.15 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 16M07 | 15.9 | -0.75 | -4.5 | 1.31 | 0 | 0.01 | -0.01 | 2.14 | 2.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 16M06 | 16.65 | -0.05 | -0.3 | 0.57 | 0.02 | 0 | +0.01 | 2.16 | 2.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | +0.01 | 16M05 | 16.7 | +0.3 | +1.83 | 0.82 | 0.01 | 0.01 | +0 | 2.15 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M04 | 16.4 | -0.4 | -2.38 | 0.84 | 0.02 | 0.02 | +0.01 | 2.14 | 2.63 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.06 | -0.04 | 16M03 | 16.8 | -0.2 | -1.18 | 2.04 | 0.03 | 0.03 | +0 | 2.14 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 16M02 | 17 | +0.8 | +4.94 | 0.8 | 0.02 | 0.02 | 0 | 2.13 | 2.63 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 16M01 | 16.2 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0 | 2.14 | 2.63 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.06 | 0.02 | +0.04 | 15M12 | 16.2 | -0.4 | -2.41 | 2.6 | 0.01 | 0.03 | -0.02 | 2.14 | 2.63 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.03 | 0.05 | -0.01 | 15M11 | 16.6 | +0.8 | +5.06 | 4.77 | 0.05 | 0.04 | +0.01 | 2.16 | 2.66 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 0.05 | 0.19 | -0.14 | 15M10 | 15.8 | +1.15 | +7.85 | 2 | 0.01 | 0.01 | +0 | 2.15 | 2.65 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.16 | 0.01 | +0.15 | 15M09 | 14.65 | -0.1 | -0.68 | 1.16 | 0.02 | 0.01 | +0.01 | 2.15 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 15M08 | 14.75 | +0.15 | +1.03 | 1.71 | 0.06 | 0.03 | +0.02 | 2.14 | 2.63 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.05 | +0.01 | 15M07 | 14.6 | -0.9 | -5.81 | 1.94 | 0.1 | 0 | +0.1 | 1.97 | 2.61 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.13 | 0.02 | +0.1 | 15M06 | 15.5 | -0.8 | -4.91 | 1.72 | 0 | 0 | 0 | 1.88 | 2.48 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 15M05 | 16.3 | +0.2 | +1.24 | 2.89 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 16.1 | +0.9 | +5.92 | 5.91 | | | | | | | | | | | | | | | 15M03 | 15.2 | -0.1 | -0.65 | 3.18 | 0.02 | 0.04 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 15M02 | 15.3 | +0.05 | +0.33 | 0.84 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 15.25 | +0.1 | +0.66 | 4.11 | 0.02 | 0 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14M12 | 15.15 | -0.5 | -3.19 | 13.6 | 0.03 | 0.03 | +0 | | | 0 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 14M11 | 15.65 | +0.2 | +1.29 | 6.17 | | | | | | | | | | | | | | | 14M10 | 15.45 | -0.4 | -2.52 | 2.88 | | | | | | | | | | | | | | | 14M09 | 15.85 | +1.1 | +7.46 | 4.94 | | | | | | | | | | | | | | | 14M08 | 14.75 | +0.75 | +5.36 | 3.58 | | | | | | | | | | | | | | | 14M07 | 14 | -0.5 | -3.45 | 1.34 | | | | | | | | | | | | | | | 14M06 | 14.5 | +0.05 | +0.35 | 1.26 | | | | | | | | | | | | | | | 14M05 | 14.45 | -0.35 | -2.36 | 1.17 | | | | | | | | | | | | | | | 14M04 | 14.8 | 0 | 0 | 1.58 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M03 | 14.8 | -0.3 | -1.99 | 2.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 15.1 | +0.45 | +3.07 | 1.87 | | | | | | | | | | | | | | | 14M01 | 14.65 | -0.45 | -2.98 | 1.82 | | | | | | | | | | | | | | | 13M12 | 15.1 | +0.55 | +3.78 | 2.67 | | | | | | | | | | | | | | | 13M11 | 14.55 | -0.5 | -3.32 | 1.65 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 15.05 | +0.25 | +1.69 | 2.64 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M09 | 14.8 | +0.5 | +3.5 | 2.03 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 14.3 | -0.05 | -0.35 | 2.49 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 14.35 | -0.75 | -4.97 | 4.85 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 13M06 | 15.1 | -0.1 | -0.66 | 6.1 | | | | | | | | | | | | | | | 13M05 | 15.2 | -0.35 | -2.25 | 3.23 | | | | | | | | | | | | | | | 13M04 | 15.55 | +0.35 | +2.3 | 3.75 | 0.33 | 0 | +0.33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 13M03 | 15.2 | +0.35 | +2.36 | 3.5 | | | | | | | | | | | | | | | 13M02 | 14.85 | 0 | 0 | 1.64 | | | | | | | | | | | | | | | 13M01 | 14.85 | +0.15 | +1.02 | 5.01 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M12 | 14.7 | +0.6 | +4.26 | 4.46 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12M11 | 14.1 | +0.05 | +0.36 | 1.93 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M10 | 14.05 | -0.85 | -5.7 | 2.87 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M09 | 14.9 | +0.2 | +1.36 | 3.34 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 14.7 | +0.5 | +3.52 | 3.19 | | | | | | | | | | | | | | | 12M07 | 14.2 | -0.5 | -3.4 | 2.62 | 0.02 | 0.05 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 12M06 | 14.7 | +0.55 | +3.89 | 3.42 | 0.06 | 0.03 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 12M05 | 14.15 | -1.25 | -8.12 | 5.08 | 0.09 | 0.09 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 15.4 | -0.6 | -3.75 | 11.2 | 0.12 | 0.17 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.17 | -0.05 | 12M03 | 16 | -0.35 | -2.14 | 22.3 | 0.1 | 0.06 | +0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 12M02 | 16.35 | +3.25 | +24.81 | 24.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M01 | 13.1 | -0.2 | -1.5 | 1.28 | | | | | | | | | | | | | | | 11M12 | 13.3 | +1.6 | +13.68 | 2.26 | | | | | | | | | | | | | | | 11M11 | 11.7 | -1.45 | -11.03 | 3.02 | 0.12 | 0 | +0.12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 11M10 | 13.15 | +0.2 | +1.54 | 2.45 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M09 | 12.95 | -0.25 | -1.89 | 5.4 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11M08 | 13.2 | -3.1 | -19.02 | 4.64 | 0.12 | 0.03 | +0.09 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 11M07 | 16.3 | -1.2 | -6.86 | 4.15 | 0.02 | 0.07 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 11M06 | 17.5 | +0.85 | +5.11 | 10.7 | 0.08 | 0.04 | +0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 11M05 | 16.65 | -2.45 | -12.83 | 6.84 | 0.06 | 0.05 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 11M04 | 19.1 | -3.7 | -16.23 | 24 | 0.23 | 0.25 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.25 | -0.02 | 11M03 | 22.8 | +2.4 | +11.76 | 55.5 | 0.28 | 0.21 | +0.07 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.21 | +0.07 | 11M02 | 20.4 | +0.35 | +1.75 | 10.8 | 0.01 | 0.1 | -0.09 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 11M01 | 20.05 | -0.15 | -0.74 | 21.1 | 0.02 | 0.22 | -0.2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.22 | -0.2 | 10M12 | 20.2 | -0.7 | -3.35 | 9.54 | 0.05 | 0.06 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.02 | 10M11 | 20.9 | -1.4 | -6.28 | 9.57 | 0.12 | 0 | +0.12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 22.3 | -2.4 | -9.72 | 14.9 | 0.27 | 0.01 | +0.26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.01 | +0.26 | 10M09 | 24.7 | -1.3 | -5 | 61.5 | 0.45 | 0.52 | -0.08 | | | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.64 | 0.72 | -0.08 | 10M08 | 26 | +6.4 | +32.65 | 95.8 | 0.35 | 0.45 | -0.1 | | | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 0.66 | 0.76 | -0.1 | 10M07 | 19.6 | +1.4 | +7.69 | 26 | 0.11 | 0.11 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 10M06 | 18.2 | +1.3 | +7.69 | 22 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.04 | 0.04 | 0 | 10M05 | 16.9 | -1.35 | -7.4 | 17.2 | 0.04 | 0.08 | -0.03 | | | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.08 | 0.11 | -0.03 | 10M04 | 18.25 | -1.05 | -5.44 | 42.6 | 0.06 | 0.02 | +0.03 | | | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.12 | 0.08 | +0.03 | 10M03 | 19.3 | +4.65 | +31.74 | 30 | 0.04 | 0.04 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 10M02 | 14.65 | -0.05 | -0.34 | 2.35 | | | | | | | | | | | | | | | 10M01 | 14.7 | -2.1 | -12.5 | 11.9 | 0.05 | 0.08 | -0.03 | 1.47 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 09M12 | 16.8 | +0.7 | +4.35 | 11.4 | 0 | 0.03 | -0.03 | 1.46 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09M11 | 16.1 | -0.55 | -3.3 | 15.3 | 0.11 | 0.06 | +0.06 | 1.49 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.06 | +0.06 | 09M10 | 16.65 | +1.5 | +9.9 | 18 | 0 | 0.1 | -0.1 | 1.43 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 09M09 | 15.15 | +2.3 | +17.9 | 9.57 | 0 | 0.05 | -0.05 | 1.53 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 09M08 | 12.85 | -0.8 | -5.86 | 3.26 | 0 | 0.03 | -0.03 | 1.5 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09M07 | 13.65 | +0.75 | +5.81 | 9.13 | 0.02 | 0.1 | -0.07 | 1.53 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.07 | 09M06 | 12.9 | -4.05 | -23.89 | 19 | 0.4 | 0.2 | +0.19 | 1.6 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.2 | +0.19 | 09M05 | 16.95 | +4.6 | +37.25 | 18.6 | 0.09 | 0.54 | -0.45 | 1.41 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.54 | -0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 12.35 | +0.2 | +1.65 | 12.6 | 0 | 0 | 0 | 1.85 | 2.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 09M03 | 12.15 | +1.55 | +14.62 | 5.02 | 0 | 0.08 | -0.08 | 1.85 | 2.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.11 | -0.11 | 09M02 | 10.6 | -0.65 | -5.78 | 1.95 | | | | 1.93 | 2.98 | | | | | | | | | | 09M01 | 11.25 | -1.15 | -9.27 | 2.02 | 0 | 0 | 0 | 1.93 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M12 | 12.4 | +0.5 | +4.2 | 6.55 | 0.06 | 0.04 | +0.02 | 1.94 | 2.98 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.06 | 0.06 | -0.01 | 08M11 | 11.9 | -1.5 | -11.19 | 13.7 | 0.06 | 0 | +0.06 | 1.92 | 2.95 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.06 | 0.13 | -0.07 | 08M10 | 13.4 | +1.65 | +14.04 | 6.6 | | | | 1.85 | 2.86 | | | | | | | | | | 08M09 | 11.75 | +0.75 | +6.82 | 2.73 | | | | 1.85 | 2.86 | | | | | | | | | | 08M08 | 11 | 0 | 0 | 1.52 | | | | 1.76 | 2.87 | | | | | | | | | | 08M07 | 11 | -0.5 | -4.35 | 1.71 | | | | 1.76 | 2.87 | | | | | | | | | | 08M06 | 11.5 | -1.9 | -14.18 | 1.6 | | | | 1.76 | 2.87 | | | | | | | | | | 08M05 | 13.4 | -0.15 | -1.11 | 3.62 | 0.01 | 0.03 | -0.02 | 1.76 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 08M04 | 13.55 | +0.85 | +6.69 | 4.65 | 0 | 0.03 | -0.03 | 1.78 | 2.91 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.43 | -0.43 | 08M03 | 12.7 | -0.1 | -0.78 | 3.55 | 0.03 | 0 | +0.03 | 1.81 | 2.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.03 | 0.1 | -0.08 | 08M02 | 12.8 | +0.45 | +3.64 | 2.5 | 0 | 0 | 0 | 1.78 | 2.91 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 08M01 | 12.35 | -1.55 | -11.15 | 2.43 | 0.02 | 0.01 | +0 | 1 | 2.08 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 07M12 | 13.9 | -0.65 | -4.47 | 2.7 | 0 | 0 | 0 | 1 | 2.07 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 07M11 | 14.55 | -1.5 | -9.35 | 3.23 | | | | 1 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 16.05 | -2.65 | -14.17 | 3.51 | 0 | 0.03 | -0.03 | 1 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 07M09 | 18.7 | -0.05 | -0.27 | 6.38 | 0.05 | 0 | +0.04 | 1.03 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 07M08 | 18.75 | -2.75 | -12.79 | 21.2 | 0.02 | 0.02 | +0 | 1.3 | 2.84 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.07 | 0.07 | +0 | 07M07 | 21.5 | +3.5 | +19.44 | 35.3 | 0.01 | 0.01 | 0 | 1.3 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 07M06 | 18 | +4.15 | +29.96 | 20 | 0 | 0 | +0 | 1.3 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 07M05 | 13.85 | +1.05 | +8.2 | 3.51 | | | | 1.3 | 2.84 | | | | | | | | | | 07M04 | 12.8 | +0.65 | +5.35 | 3.95 | | | | 1.93 | 4.24 | | | | | | | | | | 07M03 | 12.15 | -0.35 | -2.8 | 2.98 | | | | 1.93 | 4.24 | | | | | | | | | | 07M02 | 12.5 | +0.8 | +6.84 | 1.44 | | | | 1.93 | 4.24 | | | | | | | | | | 07M01 | 11.7 | +0.35 | +3.08 | 3.11 | | | | 1.93 | 4.24 | | | | | | | | | | 06M12 | 11.35 | +1.15 | +11.27 | 2.81 | | | | 1.93 | 4.24 | | | | | | | | | | 06M11 | 10.2 | +1.14 | +12.58 | 1.94 | | | | 1.93 | 4.24 | | | | | | | | | | 06M10 | 9.06 | +0.18 | +2.03 | 0.5 | | | | 1.93 | 4.24 | | | | | | | | | | 06M09 | 8.88 | -0.1 | -1.11 | 0.53 | | | | 1.93 | 4.24 | | | | | | | | | | 06M08 | 8.98 | -0.16 | -1.75 | 0.57 | | | | 1.84 | 4.25 | | | | | | | | | | 06M07 | 9.14 | -0.31 | -3.28 | 0.38 | | | | 1.84 | 4.25 | | | | | | | | | | 06M06 | 9.45 | +0.03 | +0.32 | 0.62 | | | | 1.84 | 4.25 | | | | | | | | | | 06M05 | 9.42 | -0.35 | -3.58 | 4.48 | | | | 1.84 | 4.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 9.77 | +0.62 | +6.78 | 0.77 | | | | 1.75 | 4.26 | | | | | | | | | | 06M03 | 9.15 | -0.54 | -5.57 | 0.61 | | | | 1.75 | 4.26 | | | | | | | | | | 06M02 | 9.69 | +0.36 | +3.86 | 0.7 | | | | 1.75 | 4.26 | | | | | | | | | | 06M01 | 9.33 | +0.14 | +1.52 | 0.61 | | | | 1.75 | 4.26 | | | | | | | | | | 05M12 | 9.19 | -0.08 | -0.86 | 0.61 | | | | 1.75 | 4.26 | | | | | | | | | | 05M11 | 9.27 | -0.39 | -4.04 | 0.46 | | | | 1.75 | 4.26 | | | | | | | | | | 05M10 | 9.66 | -0.15 | -1.53 | 0.48 | | | | 1.75 | 4.26 | | | | | | | | | | 05M09 | 9.81 | -0.19 | -1.9 | 0.64 | | | | 1.75 | 4.26 | | | | | | | | | | 05M08 | 10 | -1.9 | -15.97 | 0.58 | | | | 1.75 | 4.26 | | | | | | | | | | 05M07 | 11.9 | -0.15 | -1.24 | 0.57 | | | | 1.75 | 4.26 | | | | | | | | | | 05M06 | 12.05 | -0.05 | -0.41 | 0.92 | | | | 1.75 | 4.26 | | | | | | | | | | 05M05 | 12.1 | -0.65 | -5.1 | 0.97 | | | | 1.75 | 4.26 | | | | | | | | | | 05M04 | 12.75 | -3.25 | -20.31 | 2.92 | | | | 1.89 | 4.6 | | | | | | | | | | 05M03 | 16 | +2.25 | +16.36 | 3.14 | | | | 1.89 | 4.6 | | | | | | | | | | 05M02 | 13.75 | +0.3 | +2.23 | 0.74 | | | | 1.89 | 4.6 | | | | | | | | | | 05M01 | 13.45 | -0.65 | -4.61 | 0.47 | | | | 1.89 | 4.6 | | | | | | | | | | 04M12 | 14.1 | 0 | 0 | 0.69 | | | | 1.89 | 4.6 | | | | | | | | | | 04M11 | 14.1 | -0.2 | -1.4 | 0.44 | 0.06 | 0 | +0.06 | 1.89 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 14.3 | -0.3 | -2.05 | 1.38 | 0.57 | 0 | +0.57 | 1.83 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 04M09 | 14.6 | -0.4 | -2.67 | 0.92 | | | | 1.26 | 3.07 | | | | | | | | | | 04M08 | 15 | -1.9 | -11.24 | 0.45 | | | | 1.2 | 3.25 | | | | | | | | | | 04M07 | 16.9 | -1 | -5.59 | 0.46 | | | | | | | | | | | | | | | 04M06 | 17.9 | -0.4 | -2.19 | 0.5 | | | | | | | | | | | | | | | 04M05 | 18.3 | +0.9 | +5.17 | 1.03 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|