| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 2.13% | 16.6 | 16.65 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 775萬 | 245 | 1.9張/筆 | 16.45元 | 1.25 | 22.23 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 791.9萬 | 258 | 1.9張/筆 | 16.54元 | -0.4 (-2.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 556 | 873 | -317 | 連3買→賣 | 8,767 | 8.44% | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 935萬 | 1,458萬 | -524萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 6.77萬 | 0 | +6.77萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 總計 | 張數 | 560 | 873 | -313 | 連2買→賣 | - | - | 18,564 | 16,024 | +2,540 | 2.45% | 金額(元) | 941萬 | 1,458萬 | -517萬 | - | - | 3.08億 | 2.62億 | +4,606萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 556 | 873 | -317 | 連3買→賣 | - | - | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 935萬 | 1,458萬 | -524萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 556 | 873 | -317 | 連3買→賣 | 8,767 | 8.44% | 17,842 | 15,296 | +2,546 | 2.45% | 金額(元) | 935萬 | 1,458萬 | -524萬 | - | - | 2.97億 | 2.51億 | +4,592萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 6.77萬 | 0 | +6.77萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 722 | 728 | -6 | 0.01% | 金額(元) | 6.77萬 | 0 | +6.77萬 | - | - | 1,172萬 | 1,158萬 | +13.8萬 | - | 總計 | 張數 | 560 | 873 | -313 | 連2買→賣 | - | - | 18,564 | 16,024 | +2,540 | 2.45% | 金額(元) | 941萬 | 1,458萬 | -517萬 | - | - | 3.08億 | 2.62億 | +4,606萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.7萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,680 (5.47%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +9,034萬 (0.45%) | +4,592萬 (4.39%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.98 (2) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | +3萬 (0%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.85 (1,176) | 15.53 (2,972) | 15.71 (4,358) | 15.34 (6,459) | 15.33 (6,883) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,150) | 15.79 (3,012) | 16.34 (4,585) | 15.5 (8,247) | 15.48 (8,774) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +26.8 (0.03%) | -40 (0.04%) | -227 (0.22%) | -1,789 (1.72%) | -1,891 (1.82%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +60萬 (0.03%) | -140萬 (0.03%) | -644萬 (0.06%) | -2,877萬 (0.16%) | -3,032萬 (0.15%) | +13.8萬 (0.01%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (176) | 16.81 (560) | 16.83 (2,592) | 16.56 (3,887) | 16.78 (1.49萬) | 16.45 (2.33萬) | 16.25 (2.66萬) | 15.9 (4.79萬) | 16.26 (8.52萬) | 16.07 (11.8萬) | 16.06 (11.9萬) | 16.62 (1.86萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,915) | 16.44 (3,327) | 16.55 (1.23萬) | 16.28 (1.85萬) | 16.05 (2.19萬) | 15.86 (4.29萬) | 16.25 (8.08萬) | 16.08 (11.4萬) | 16.06 (11.6萬) | 16.38 (1.6萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -365 (0.35%) | -313 (0.3%) | +677 (0.65%) | +560 (0.54%) | +2,607 (2.51%) | +4,819 (4.64%) | +4,691 (4.52%) | +5,041 (4.86%) | +4,483 (4.32%) | +3,761 (3.62%) | +3,796 (3.66%) | +2,540 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -604萬 (26.81%) | -517萬 (12.77%) | +1,145萬 (8.26%) | +966萬 (4.32%) | +4,662萬 (5.53%) | +8,235萬 (5.78%) | +8,057萬 (4.35%) | +8,162萬 (1.6%) | +7,355萬 (0.74%) | +5,965萬 (0.33%) | +6,029萬 (0.3%) | +4,606萬 (4.41%) |
目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.6萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,541 (5.34%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +8,828萬 (0.44%) | +4,592萬 (4.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (175) | 16.81 (556) | 16.83 (2,586) | 16.56 (3,859) | 16.78 (1.46萬) | 16.46 (2.23萬) | 16.26 (2.55萬) | 15.92 (4.5萬) | 16.29 (8.08萬) | 16.11 (11.1萬) | 16.1 (11.2萬) | 16.63 (1.78萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,893) | 16.5 (3,092) | 16.58 (1.17萬) | 16.3 (1.76萬) | 16.07 (2.08萬) | 15.87 (3.99萬) | 16.25 (7.61萬) | 16.12 (10.6萬) | 16.11 (10.7萬) | 16.4 (1.53萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -366 (0.35%) | -317 (0.31%) | +693 (0.67%) | +767 (0.74%) | +2,880 (2.78%) | +4,785 (4.61%) | +4,662 (4.49%) | +5,079 (4.89%) | +4,708 (4.54%) | +5,548 (5.35%) | +5,680 (5.47%) | +2,546 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -606萬 (26.89%) | -524萬 (12.94%) | +1,173萬 (8.46%) | +1,289萬 (5.76%) | +5,074萬 (6.02%) | +8,161萬 (5.73%) | +7,994萬 (4.32%) | +8,299萬 (1.63%) | +7,980萬 (0.8%) | +8,823萬 (0.48%) | +9,034萬 (0.45%) | +4,592萬 (4.39%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.98 (2) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | +3萬 (0%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.86 (1,175) | 15.53 (2,971) | 15.65 (4,221) | 15.26 (6,270) | 15.26 (6,693) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,147) | 15.79 (3,010) | 16.31 (4,507) | 15.48 (8,169) | 15.46 (8,695) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +27.6 (0.03%) | -39.2 (0.04%) | -286 (0.28%) | -1,900 (1.83%) | -2,002 (1.93%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +61.1萬 (0.03%) | -139萬 (0.03%) | -744萬 (0.07%) | -3,077萬 (0.17%) | -3,232萬 (0.16%) | +13.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (1.8) | 14.98 (1.8) | 17.47 (137) | 17.97 (189) | 17.97 (189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2.55) | 14.98 (2.55) | 17.89 (78.2) | 17.89 (78.2) | 17.89 (78.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -0.75 (0%) | +59 (0.06%) | +111 (0.11%) | +111 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | +99.8萬 (0.01%) | +200萬 (0.01%) | +200萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 16.83 (1) | 16.93 (4) | 16.84 (6) | 16.4 (28.3) | 16.8 (336) | 16.09 (966) | 15.85 (1,176) | 15.53 (2,972) | 15.71 (4,358) | 15.34 (6,459) | 15.33 (6,883) | 16.24 (722) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 16.99 (22.3) | 15.66 (235) | 16.03 (610) | 15.88 (931) | 15.7 (1,150) | 15.79 (3,012) | 16.34 (4,585) | 15.5 (8,247) | 15.48 (8,774) | 15.91 (728) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -16.3 (0.02%) | -207 (0.2%) | -273 (0.26%) | +34.6 (0.03%) | +26.8 (0.03%) | -40 (0.04%) | -227 (0.22%) | -1,789 (1.72%) | -1,891 (1.82%) | -6.41 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.68萬 (0.07%) | +6.77萬 (0.17%) | -27.7萬 (0.2%) | -322萬 (1.44%) | -412萬 (0.49%) | +74.3萬 (0.05%) | +60萬 (0.03%) | -140萬 (0.03%) | -644萬 (0.06%) | -2,877萬 (0.16%) | -3,032萬 (0.15%) | +13.8萬 (0.01%) | 目前股價 16.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.48 (83) | 16.66 (176) | 16.81 (560) | 16.83 (2,592) | 16.56 (3,887) | 16.78 (1.49萬) | 16.45 (2.33萬) | 16.25 (2.66萬) | 15.9 (4.79萬) | 16.26 (8.52萬) | 16.07 (11.8萬) | 16.06 (11.9萬) | 16.62 (1.86萬) | 每股賣出均價 (累計賣張) | 16.49 (395) | 16.58 (541) | 16.7 (873) | 16.8 (1,915) | 16.44 (3,327) | 16.55 (1.23萬) | 16.28 (1.85萬) | 16.05 (2.19萬) | 15.86 (4.29萬) | 16.25 (8.08萬) | 16.08 (11.4萬) | 16.06 (11.6萬) | 16.38 (1.6萬) | 買賣超張數 (佔發行量) | -312 (0.3%) | -365 (0.35%) | -313 (0.3%) | +677 (0.65%) | +560 (0.54%) | +2,607 (2.51%) | +4,819 (4.64%) | +4,691 (4.52%) | +5,041 (4.86%) | +4,483 (4.32%) | +3,761 (3.62%) | +3,796 (3.66%) | +2,540 (2.45%) | 買賣超金額 (佔成交額) | -515萬 (32.85%) | -604萬 (26.81%) | -517萬 (12.77%) | +1,145萬 (8.26%) | +966萬 (4.32%) | +4,662萬 (5.53%) | +8,235萬 (5.78%) | +8,057萬 (4.35%) | +8,162萬 (1.6%) | +7,355萬 (0.74%) | +5,965萬 (0.33%) | +6,029萬 (0.3%) | +4,606萬 (4.41%) |
目前股價 16.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 16.45 | -0.45 | -2.66 | 2,421 | 556 | 873 | -317 | 8,767 | 8.44 | 0 | 0 | 0 | 4 | 0 | +4 | 560 | 873 | -313 | 24W16 | 16.9 | +0.55 | +3.36 | 5,825 | 2,030 | 1,020 | +1,010 | 9,139 | 8.8 | 0 | 0 | 0 | 2 | 22.3 | -20.3 | 2,032 | 1,042 | +990 | 24W15 | 16.35 | +0.7 | +4.47 | 3,285 | 817 | 797 | +20 | 8,129 | 7.83 | 0 | 0 | 0 | 20.3 | 6.22 | +14.1 | 837 | 803 | +34.1 | 24W14 | 15.65 | +0.05 | +0.32 | 1,212 | 335 | 185 | +150 | 8,084 | 7.79 | 0 | 0 | 0 | 2 | 201 | -199 | 337 | 386 | -49 | 24W13 | 15.6 | -0.05 | -0.32 | 2,233 | 514 | 598 | -84 | 7,947 | 7.65 | 0 | 0 | 0 | 3 | 13 | -10 | 517 | 611 | -94 | 24W12 | 15.65 | +0.1 | +0.64 | 3,087 | 649 | 896 | -247 | 8,026 | 7.73 | 0 | 0 | 0 | 9 | 90 | -81 | 658 | 986 | -328 | 24W11 | 15.55 | -1.15 | -6.89 | 3,988 | 819 | 1,521 | -702 | 8,290 | 7.98 | 0 | 0 | 0 | 18 | 118 | -100 | 837 | 1,639 | -802 | 24W10 | 16.7 | -0.75 | -4.3 | 4,157 | 1,277 | 971 | +306 | 8,991 | 8.66 | 0 | 0 | 0 | 43 | 68 | -25 | 1,320 | 1,039 | +281 | 24W09 | 17.45 | -0.45 | -2.51 | 6,549 | 2,089 | 1,801 | +288 | 8,697 | 8.38 | 0 | 0 | 0 | 36.2 | 42.2 | -5.94 | 2,125 | 1,843 | +282 | 24W08 | 17.9 | +1.15 | +6.87 | 8,505 | 2,842 | 1,294 | +1,548 | 8,399 | 8.09 | 0 | 0 | 0 | 23 | 35 | -12 | 2,865 | 1,329 | +1,536 | 24W07 | 16.75 | +1.85 | +12.42 | 7,079 | 2,133 | 970 | +1,163 | 6,833 | 6.58 | 0 | 0 | 0 | 175 | 14 | +161 | 2,308 | 984 | +1,324 | 24W06 | 14.9 | -0.2 | -1.32 | 501 | 93 | 286 | -193 | 5,644 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 286 | -193 | 24W05 | 15.1 | -0.4 | -2.58 | 1,692 | 414 | 476 | -62 | 5,835 | 5.62 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 415 | 476 | -61.3 | 24W04 | 15.5 | -0.05 | -0.32 | 1,057 | 264 | 275 | -11 | 5,851 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 275 | -11 | 24W03 | 15.55 | +0.15 | +0.97 | 2,464 | 338 | 885 | -547 | 5,822 | 5.61 | 0 | 0 | 0 | 259 | 92.3 | +167 | 597 | 977 | -380 | 24W02 | 15.4 | -1.3 | -7.78 | 4,693 | 1,286 | 1,289 | -3 | 6,362 | 6.13 | 0 | 0 | 0 | 36.1 | 17 | +19.1 | 1,322 | 1,306 | +16.1 | 24W01 | 16.7 | -0.05 | -0.3 | 4,544 | 1,386 | 1,159 | +227 | 6,368 | 6.13 | 0 | 0 | 0 | 90 | 8.82 | +81.2 | 1,476 | 1,168 | +308 | 23W52 | 16.75 | +1.55 | +10.2 | 6,569 | 1,825 | 659 | +1,166 | 6,107 | 5.88 | 0 | 0 | 0 | 29 | 134 | -105 | 1,854 | 793 | +1,061 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.2 | -0.4 | -2.56 | 2,695 | 716 | 328 | +388 | 4,929 | 4.75 | 0 | 0 | 0 | 2 | 15 | -13 | 718 | 343 | +375 | 23W50 | 15.6 | +0.1 | +0.65 | 4,249 | 747 | 509 | +238 | 4,535 | 4.37 | 0 | 0 | 0 | 93 | 7 | +86 | 840 | 516 | +324 | 23W49 | 15.5 | -0.2 | -1.27 | 1,735 | 203 | 171 | +32 | 4,297 | 4.14 | 0 | 0 | 0 | 7 | 0 | +7 | 210 | 171 | +39 | 23W48 | 15.7 | +0.3 | +1.95 | 2,271 | 385 | 75 | +310 | 4,265 | 4.11 | 0 | 0 | 0 | 40 | 15 | +25 | 425 | 90 | +335 | 23W47 | 15.4 | +0.35 | +2.33 | 2,735 | 272 | 214 | +57.6 | 3,955 | 3.81 | 0 | 0 | 0 | 62 | 27 | +35 | 334 | 241 | +92.6 | 23W46 | 15.05 | +0.65 | +4.51 | 2,994 | 329 | 188 | +141 | 3,897 | 3.75 | 0 | 0 | 0 | 7 | 5 | +2 | 336 | 193 | +143 | 23W45 | 14.4 | 0 | 0 | 550 | 10 | 38 | -28 | 3,765 | 3.62 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 38 | -24 | 23W44 | 14.4 | 0 | 0 | 485 | 11 | 77 | -66 | 3,793 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 77 | -66 | 23W43 | 14.4 | +0.05 | +0.35 | 753 | 37 | 25 | +12 | 3,859 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | 23W42 | 14.35 | -0.15 | -1.03 | 833 | 54 | 60 | -6 | 3,847 | 3.7 | 0 | 0 | 0 | 0 | 6 | -6 | 54 | 66 | -12 | 23W41 | 14.5 | +0.15 | +1.05 | 676 | 93 | 33 | +60 | 3,853 | 3.71 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 33 | +62 | 23W40 | 14.35 | +0.15 | +1.06 | 1,058 | 21 | 103 | -82 | 3,793 | 3.65 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 105 | -84 | 23W39 | 14.2 | -0.05 | -0.35 | 457 | 11 | 65 | -54 | 3,875 | 3.73 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 66 | -55 | 23W38 | 14.25 | -0.45 | -3.06 | 1,438 | 385 | 140 | +245 | 3,932 | 3.78 | 0 | 0 | 0 | 4 | 6 | -2 | 389 | 146 | +243 | 23W37 | 14.7 | -0.15 | -1.01 | 950 | 154 | 64 | +90 | 3,932 | 3.78 | 0 | 0 | 0 | 26 | 0 | +26 | 180 | 64 | +116 | 23W36 | 14.85 | 0 | 0 | 1,031 | 104 | 59 | +45 | 3,842 | 3.7 | 0 | 0 | 0 | 0 | 11 | -11 | 104 | 70 | +34 | 23W35 | 14.85 | -0.1 | -0.67 | 1,110 | 184 | 90 | +94 | 3,797 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 90 | +94 | 23W34 | 14.95 | +0.7 | +4.91 | 1,203 | 175 | 111 | +64 | 3,717 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 111 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.25 | +0.3 | +2.15 | 814 | 123 | 96 | +27 | 3,621 | 3.49 | 0 | 0 | 0 | 0 | 5 | -5 | 123 | 101 | +22 | 23W32 | 13.95 | -0.6 | -4.12 | 1,258 | 154 | 541 | -387 | 3,342 | 3.22 | 2 | 0 | +2 | 5.8 | 22.6 | -16.8 | 162 | 564 | -402 | 23W31 | 14.55 | -0.25 | -1.69 | 990 | 17 | 133 | -116 | 3,467 | 3.34 | 0 | 0 | 0 | 18 | 0 | +18 | 35 | 133 | -98 | 23W30 | 14.8 | -0.15 | -1 | 1,715 | 97 | 421 | -324 | 3,642 | 3.51 | 0 | 0 | 0 | 49 | 11 | +38 | 146 | 432 | -286 | 23W29 | 14.95 | +0.05 | +0.34 | 1,412 | 185 | 152 | +33 | 3,966 | 3.82 | 0 | 0 | 0 | 52 | 11 | +41 | 237 | 163 | +74 | 23W28 | 14.9 | +0.05 | +0.34 | 1,392 | 128 | 114 | +14 | 3,933 | 3.79 | 0 | 0 | 0 | 9 | 5 | +4 | 137 | 119 | +18 | 23W27 | 14.85 | -0.1 | -0.67 | 987 | 34 | 67 | -33 | 3,963 | 3.81 | 0 | 0 | 0 | 3 | 33 | -30 | 37 | 100 | -63 | 23W26 | 14.95 | -0.3 | -1.97 | 940 | 116 | 43 | +73 | 3,996 | 3.85 | 0 | 0 | 0 | 2 | 2 | 0 | 118 | 45 | +73 | 23W25 | 15.25 | +0.05 | +0.33 | 579 | 84 | 10 | +74 | 3,923 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 10 | +74 | 23W24 | 15.2 | -0.05 | -0.33 | 1,302 | 73 | 61 | +12 | 3,849 | 3.7 | 0 | 0 | 0 | 4 | 0 | +4 | 77 | 61 | +16 | 23W23 | 15.25 | +0.25 | +1.67 | 1,726 | 191 | 87 | +104 | 3,838 | 3.69 | 0 | 0 | 0 | 0 | 43 | -43 | 191 | 130 | +61 | 23W22 | 15 | +0.1 | +0.67 | 533 | 99 | 23 | +76 | 3,739 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 23 | +76 | 23W21 | 14.9 | -0.1 | -0.67 | 818 | 81 | 37 | +44 | 3,663 | 3.53 | 0 | 0 | 0 | 0 | 19 | -19 | 81 | 56 | +25 | 23W20 | 15 | +0.45 | +3.09 | 1,006 | 87 | 119 | -32 | 3,634 | 3.52 | 0 | 0 | 0 | 23 | 20 | +3 | 110 | 139 | -29 | 23W19 | 14.55 | -0.7 | -4.59 | 1,453 | 75 | 332 | -257 | 3,684 | 3.57 | 0 | 0 | 0 | 7 | 21 | -14 | 82 | 353 | -271 | 23W18 | 15.25 | 0 | 0 | 1,639 | 277 | 174 | +103 | 3,890 | 3.77 | 0 | 0 | 0 | 6 | 0 | +6 | 283 | 174 | +109 | 23W17 | 15.25 | +0.65 | +4.45 | 6,241 | 503 | 718 | -214 | 3,811 | 3.69 | 0 | 0 | 0 | 7 | 3 | +4 | 510 | 720 | -210 | 23W16 | 14.6 | +0.1 | +0.69 | 1,145 | 44 | 176 | -132 | 4,061 | 3.93 | 0 | 0 | 0 | 0 | 30 | -30 | 44 | 206 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.5 | +0.3 | +2.11 | 1,570 | 285 | 43 | +242 | 4,236 | 4.1 | 0 | 0 | 0 | 489 | 74 | +415 | 774 | 117 | +657 | 23W14 | 14.2 | -0.1 | -0.7 | 132 | 4 | 21 | -17 | 3,994 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 23 | -19 | 23W13 | 14.3 | -0.2 | -1.38 | 604 | 44 | 86 | -42 | 4,102 | 3.97 | 0 | 0 | 0 | 21 | 0 | +21 | 65 | 86 | -21 | 23W12 | 14.5 | +0.45 | +3.2 | 575 | 70 | 18.1 | +51.9 | 4,208 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 18.1 | +51.9 | 23W11 | 14.05 | -0.6 | -4.1 | 915 | 47 | 194 | -147 | 4,171 | 4.04 | 0 | 0 | 0 | 75 | 7 | +68 | 122 | 201 | -79 | 23W10 | 14.65 | +0.05 | +0.34 | 2,074 | 170 | 127 | +43 | 4,338 | 4.2 | 0 | 0 | 0 | 12 | 30 | -18 | 182 | 157 | +25 | 23W09 | 14.6 | -0.25 | -1.68 | 595 | 82 | 22 | +60 | 4,311 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22 | +60 | 23W08 | 14.85 | +0.3 | +2.06 | 1,026 | 243 | 46 | +197 | 4,280 | 4.15 | 0 | 0 | 0 | 0 | 20 | -20 | 243 | 66 | +177 | 23W07 | 14.55 | +0.3 | +2.11 | 922 | 176 | 65 | +111 | 4,109 | 3.98 | 0 | 0 | 0 | 70 | 0.25 | +69.7 | 246 | 65.3 | +181 | 23W06 | 14.25 | 0 | 0 | 728 | 257 | 61 | +196 | 4,216 | 4.08 | 0 | 0 | 0 | 10 | 25 | -15 | 267 | 86 | +181 | 23W05 | 14.25 | +0.4 | +2.89 | 1,017 | 315 | 74 | +241 | 4,142 | 4.01 | 0 | 0 | 0 | 1 | 10 | -9 | 316 | 84 | +232 | 23W03 | 13.85 | 0 | 0 | 357 | 91 | 13 | +78 | 3,900 | 3.78 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 91 | 13.2 | +77.8 | 23W02 | 13.85 | -0.1 | -0.72 | 571 | 65.1 | 49.1 | +16 | 3,844 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 65.1 | 49.1 | +16 | 23W01 | 13.95 | +0.2 | +1.45 | 430 | 82 | 55 | +27 | 3,835 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 55 | +27 | 22W53 | 13.75 | -0.3 | -2.14 | 818 | 81 | 155 | -74.1 | 3,793 | 3.67 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 81 | 155 | -74.4 | 22W52 | 14.05 | -0.25 | -1.75 | 891 | 47.1 | 332 | -285 | 3,937 | 3.81 | 0 | 0 | 0 | 40 | 1 | +39 | 87.1 | 333 | -246 | 22W51 | 14.3 | -0.3 | -2.05 | 619 | 132 | 91 | +41.1 | 4,412 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 92 | +40.1 | 22W50 | 14.6 | -0.05 | -0.34 | 1,555 | 357 | 262 | +95 | 4,371 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 262 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.65 | +0.5 | +3.53 | 1,743 | 471 | 102 | +369 | 4,276 | 4.14 | 0 | 0 | 0 | 0 | 93 | -93 | 471 | 195 | +276 | 22W48 | 14.15 | +0.25 | +1.8 | 1,273 | 408 | 208 | +200 | 3,907 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 208 | +200 | 22W47 | 13.9 | -0.4 | -2.8 | 2,286 | 509 | 239 | +270 | 3,707 | 3.59 | 0 | 0 | 0 | 0 | 5 | -5 | 509 | 244 | +265 | 22W46 | 14.3 | +0.15 | +1.06 | 9,893 | 437 | 750 | -313 | 3,436 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 750 | -313 | 22W45 | 14.15 | +0.4 | +2.91 | 1,105 | 179 | 95 | +84 | 3,753 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 95 | +85 | 22W44 | 13.75 | +0.25 | +1.85 | 968 | 251 | 279 | -27.7 | 3,695 | 3.58 | 0 | 0 | 0 | 14 | 0 | +14 | 265 | 279 | -13.7 | 22W43 | 13.5 | -0.45 | -3.23 | 1,947 | 376 | 556 | -180 | 3,723 | 3.6 | 0 | 0 | 0 | 8 | 0 | +8 | 384 | 556 | -172 | 22W42 | 13.95 | -1.4 | -9.12 | 3,156 | 877 | 642 | +235 | 3,903 | 3.78 | 0 | 0 | 0 | 54 | 11 | +43 | 931 | 653 | +278 | 22W41 | 15.35 | 0 | 0 | 3,880 | 865 | 731 | +134 | 3,664 | 3.55 | 0 | 0 | 0 | 0 | 15 | -15 | 865 | 746 | +119 | 22W40 | 15.35 | +0.15 | +0.99 | 48,671 | 2,883 | 3,050 | -167 | 3,526 | 3.41 | 0 | 0 | 0 | 135 | 190 | -55 | 3,018 | 3,240 | -222 | 22W39 | 15.2 | -0.95 | -5.88 | 13,808 | 973 | 1,400 | -427 | 3,501 | 3.39 | 0 | 0 | 0 | 113 | 10 | +103 | 1,086 | 1,410 | -324 | 22W38 | 16.15 | -0.4 | -2.42 | 9,973 | 1,429 | 1,738 | -309 | 3,868 | 3.75 | 0 | 0 | 0 | 200 | 294 | -94 | 1,629 | 2,032 | -403 | 22W37 | 16.55 | -1.35 | -7.54 | 10,926 | 1,266 | 1,052 | +214 | 3,792 | 3.67 | 0 | 0 | 0 | 170 | 56 | +114 | 1,436 | 1,108 | +328 | 22W36 | 17.9 | +2.45 | +15.86 | 52,637 | 3,418 | 3,958 | -540 | 3,350 | 3.24 | 0 | 0 | 0 | 153 | 531 | -378 | 3,571 | 4,489 | -918 | 22W35 | 15.45 | +1.5 | +10.75 | 5,625 | 297 | 82 | +215 | 3,609 | 3.49 | 0 | 0 | 0 | 1 | 87 | -86 | 298 | 169 | +129 | 22W34 | 13.95 | -0.05 | -0.36 | 693 | 55 | 25 | +30 | 3,394 | 3.29 | 0 | 0 | 0 | 2 | 11 | -9 | 57 | 36 | +21 | 22W33 | 14 | +0.25 | +1.82 | 564 | 71.2 | 8 | +63.2 | 3,364 | 3.26 | 0 | 0 | 0 | 0 | 13 | -13 | 71.2 | 21 | +50.2 | 22W32 | 13.75 | -0.05 | -0.36 | 546 | 35 | 40 | -5 | 3,302 | 3.2 | 0 | 0 | 0 | 0 | 22 | -22 | 35 | 62 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.8 | -0.2 | -1.43 | 845 | 39 | 142 | -103 | 3,443 | 3.33 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 147 | -108 | 22W30 | 14 | +0.9 | +6.87 | 1,469 | 145 | 124 | +21 | 3,595 | 3.48 | 0 | 0 | 0 | 148 | 5 | +143 | 293 | 129 | +164 | 22W29 | 13.1 | -0.3 | -2.24 | 789 | 32 | 98 | -66 | 3,620 | 3.5 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 98 | -60 | 22W28 | 13.4 | -0.1 | -0.74 | 1,169 | 100 | 132 | -32 | 3,779 | 3.66 | 0 | 0 | 0 | 16 | 5 | +11 | 116 | 137 | -21 | 22W27 | 13.5 | -0.8 | -5.59 | 1,357 | 209 | 95 | +114 | 3,801 | 3.68 | 0 | 0 | 0 | 18 | 0 | +18 | 227 | 95 | +132 | 22W26 | 14.3 | 0 | 0 | 732 | 81 | 65 | +16 | 3,687 | 3.57 | 0 | 0 | 0 | 20 | 1 | +19 | 101 | 66 | +35 | 22W25 | 14.3 | -0.5 | -3.38 | 1,148 | 97.5 | 155 | -57.5 | 3,671 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 97.5 | 156 | -58.5 | 22W24 | 14.8 | -0.25 | -1.66 | 790 | 49 | 63 | -14 | 3,728 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 63 | -14 | 22W23 | 15.05 | +0.45 | +3.08 | 900 | 130 | 115 | +15 | 3,812 | 3.69 | 0 | 0 | 0 | 0 | 5 | -5 | 130 | 120 | +10 | 22W22 | 14.6 | -0.1 | -0.68 | 661 | 92 | 49 | +43 | 3,821 | 3.7 | 0 | 0 | 0 | 3 | 73 | -70 | 95 | 122 | -27 | 22W21 | 14.7 | +0.7 | +5 | 1,037 | 372 | 148 | +224 | 3,773 | 3.65 | 0 | 0 | 0 | 1 | 66 | -65 | 373 | 214 | +159 | 22W20 | 14 | -0.4 | -2.78 | 1,257 | 150 | 201 | -51 | 3,443 | 3.33 | 0 | 0 | 0 | 2 | 90 | -88 | 152 | 291 | -139 | 22W19 | 14.4 | +0.3 | +2.13 | 919 | 96 | 147 | -51 | 3,509 | 3.4 | 0 | 0 | 0 | 5 | 70 | -65 | 101 | 217 | -116 | 22W18 | 14.1 | -0.8 | -5.37 | 2,016 | 334 | 475 | -141 | 3,508 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 335 | 475 | -140 | 22W17 | 14.9 | -0.15 | -1 | 1,927 | 533 | 354 | +179 | 3,635 | 3.71 | 2 | 125 | -123 | 314 | 4 | +310 | 849 | 483 | +366 | 22W16 | 15.05 | -0.85 | -5.35 | 2,786 | 529 | 803 | -274 | 3,481 | 3.55 | 0 | 0 | 0 | 80 | 0 | +80 | 609 | 803 | -194 | 22W15 | 15.9 | +0.25 | +1.6 | 1,579 | 521 | 326 | +195 | 3,837 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 326 | +195 | 22W14 | 15.65 | -0.45 | -2.8 | 4,420 | 1,058 | 1,073 | -15 | 3,661 | 3.73 | 0 | 0 | 0 | 1 | 6.17 | -5.17 | 1,059 | 1,079 | -20.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 16.1 | +0.6 | +3.87 | 5,131 | 1,216 | 1,539 | -323 | 3,675 | 3.75 | 0 | 0 | 0 | 6 | 0 | +6 | 1,222 | 1,539 | -317 | 22W12 | 15.5 | -0.05 | -0.32 | 2,451 | 445 | 612 | -167 | 3,997 | 4.08 | 0 | 0 | 0 | 3 | 3 | 0 | 448 | 615 | -167 | 22W11 | 15.55 | -0.3 | -1.89 | 3,419 | 765 | 1,019 | -254 | 4,159 | 4.24 | 0 | 0 | 0 | 46 | 20 | +26 | 811 | 1,039 | -228 | 22W10 | 15.85 | -0.15 | -0.94 | 3,019 | 1,104 | 669 | +435 | 4,373 | 4.46 | 2 | 0 | +2 | 2 | 1 | +1 | 1,108 | 670 | +438 | 22W09 | 16 | -0.9 | -5.33 | 6,019 | 1,740 | 974 | +766 | 4,109 | 4.19 | 5 | 0 | +5 | 139 | 38.7 | +100 | 1,884 | 1,013 | +871 | 22W08 | 16.9 | -0.5 | -2.87 | 14,889 | 2,278 | 2,697 | -419 | 3,690 | 3.76 | 0 | 0 | 0 | 59 | 43.8 | +15.2 | 2,337 | 2,741 | -404 | 22W07 | 17.4 | +2.4 | +16 | 8,764 | 1,426 | 1,555 | -129 | 3,793 | 3.87 | 0 | 0 | 0 | 9 | 224 | -215 | 1,435 | 1,779 | -344 | 22W05 | 15 | -0.95 | -5.96 | 4,137 | 675 | 1,032 | -357 | 3,661 | 3.73 | 6 | 0 | +6 | 168 | 86.5 | +81.8 | 849 | 1,118 | -269 | 22W04 | 15.95 | -2.35 | -12.84 | 21,615 | 3,096 | 3,240 | -144 | 4,015 | 4.09 | 110 | 0 | +110 | 163 | 451 | -288 | 3,369 | 3,691 | -322 | 22W03 | 18.3 | -1.3 | -6.63 | 46,652 | 4,365 | 4,654 | -290 | 3,871 | 3.95 | 0 | 0 | 0 | 59.9 | 269 | -209 | 4,425 | 4,923 | -499 | 22W02 | 19.6 | +3.4 | +20.99 | 54,072 | 3,393 | 3,006 | +388 | 4,131 | 4.21 | 0 | 0 | 0 | 125 | 239 | -114 | 3,518 | 3,245 | +273 | 22W01 | 16.2 | +1 | +6.58 | 4,008 | 390 | 318 | +72 | 3,808 | 3.88 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 390 | 318 | +72 | 21W52 | 15.2 | +0.2 | +1.33 | 2,882 | 166 | 277 | -111 | 3,742 | 3.82 | 0 | 0 | 0 | 12 | 13 | -1 | 178 | 290 | -112 | 21W51 | 15 | +0.5 | +3.45 | 1,658 | 135 | 267 | -132 | 3,859 | 3.94 | 0 | 0 | 0 | 0 | 40 | -40 | 135 | 307 | -172 | 21W50 | 14.5 | +0.3 | +2.11 | 703 | 73 | 90 | -17 | 3,997 | 4.08 | 0 | 0 | 0 | 0 | 14 | -14 | 73 | 104 | -31 | 21W49 | 14.2 | -0.4 | -2.74 | 706 | 71 | 172 | -101 | 4,008 | 4.09 | 0 | 0 | 0 | 2.63 | 7 | -4.37 | 73.6 | 179 | -105 | 21W48 | 14.6 | -0.15 | -1.02 | 1,093 | 31 | 270 | -239 | 4,082 | 4.16 | 0 | 0 | 0 | 15 | 0 | +15 | 46 | 270 | -224 | 21W47 | 14.75 | -0.25 | -1.67 | 1,480 | 144 | 167 | -23 | 4,322 | 4.41 | 0 | 0 | 0 | 3 | 0 | +3 | 147 | 167 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15 | -0.05 | -0.33 | 2,948 | 411 | 179 | +232 | 4,404 | 4.49 | 0 | 0 | 0 | 37 | 0 | +37 | 448 | 179 | +269 | 21W45 | 15.05 | +0.05 | +0.33 | 2,812 | 422 | 116 | +306 | 4,232 | 4.32 | 0 | 0 | 0 | 0 | 59 | -59 | 422 | 175 | +247 | 21W44 | 15 | +0.2 | +1.35 | 1,492 | 302 | 53.5 | +248 | 3,905 | 3.98 | 0 | 0 | 0 | 1 | 0 | +1 | 303 | 53.5 | +249 | 21W43 | 14.8 | 0 | 0 | 3,638 | 207 | 282 | -75 | 3,778 | 3.85 | 0 | 0 | 0 | 5 | 0 | +5 | 212 | 282 | -70 | 21W42 | 14.8 | +0.25 | +1.72 | 9,558 | 672 | 761 | -89.1 | 3,853 | 3.93 | 0 | 0 | 0 | 2 | 1 | +1 | 674 | 762 | -88.1 | 21W41 | 14.55 | +0.55 | +3.93 | 2,955 | 443 | 232 | +211 | 3,781 | 4.04 | 0 | 0 | 0 | 4 | 2 | +2 | 447 | 234 | +213 | 21W40 | 14 | 0 | 0 | 10,331 | 654 | 666 | -12 | 3,596 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 666 | -12 | 21W39 | 14 | -0.1 | -0.71 | 1,354 | 51 | 105 | -54 | 3,599 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 105 | -54 | 21W38 | 14.1 | +0.4 | +2.92 | 9,955 | 547 | 630 | -82.7 | 3,639 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 630 | -82.7 | 21W37 | 13.7 | -0.05 | -0.36 | 1,712 | 97 | 72 | +25 | 3,693 | 3.95 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 74 | +23 | 21W36 | 13.75 | +0.1 | +0.73 | 467 | 35 | 16 | +19 | 3,716 | 3.97 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 16 | +21 | 21W35 | 13.65 | +0.25 | +1.87 | 850 | 152 | 49 | +103 | 3,690 | 3.95 | 0 | 0 | 0 | 7 | 0 | +7 | 159 | 49 | +110 | 21W34 | 13.4 | -0.5 | -3.6 | 1,217 | 24 | 165 | -141 | 3,599 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 166 | -142 | 21W33 | 13.9 | -0.7 | -4.79 | 1,325 | 32 | 144 | -112 | 3,740 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 144 | -111 | 21W32 | 14.6 | +0.05 | +0.34 | 656 | 123 | 47 | +76 | 3,848 | 4.12 | 0 | 0 | 0 | 4 | 1 | +3 | 127 | 48 | +79 | 21W31 | 14.55 | -0.35 | -2.35 | 992 | 69 | 326 | -257 | 3,814 | 4.08 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 326 | -255 | 21W30 | 14.9 | +0.05 | +0.34 | 854 | 164 | 136 | +28 | 4,065 | 4.35 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 136 | +30 | 21W29 | 14.85 | -0.1 | -0.67 | 1,838 | 204 | 251 | -47 | 4,037 | 4.32 | 0 | 0 | 0 | 3 | 0 | +3 | 207 | 251 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.95 | -0.2 | -1.32 | 1,235 | 60 | 267 | -207 | 4,071 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 267 | -207 | 21W27 | 15.15 | +0.1 | +0.66 | 2,262 | 432 | 142 | +290 | 4,316 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 142 | +290 | 21W26 | 15.05 | -0.45 | -2.9 | 1,628 | 284 | 273 | +11 | 4,026 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 273 | +11 | 21W25 | 15.5 | +0.75 | +5.08 | 2,097 | 295 | 189 | +106 | 4,193 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 189 | +106 | 21W24 | 14.75 | -0.65 | -4.22 | 1,475 | 119 | 402 | -283 | 4,090 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 402 | -283 | 21W23 | 15.4 | +0.5 | +3.36 | 4,138 | 464 | 523 | -59 | 4,352 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 464 | 524 | -60 | 21W22 | 14.9 | +0.15 | +1.02 | 2,167 | 288 | 356 | -68 | 4,429 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 357 | -69 | 21W21 | 14.75 | -0.35 | -2.32 | 4,680 | 1,132 | 836 | +296 | 4,545 | 4.86 | 0 | 0 | 0 | 2 | 1 | +1 | 1,134 | 837 | +297 | 21W20 | 15.1 | -2.5 | -14.2 | 6,243 | 1,440 | 1,729 | -289 | 4,247 | 4.54 | 0 | 0 | 0 | 42 | 38 | +4 | 1,482 | 1,767 | -285 | 21W19 | 17.6 | -0.75 | -4.09 | 6,183 | 1,554 | 1,372 | +182 | 4,516 | 4.83 | 0 | 0 | 0 | 63 | 6.02 | +57 | 1,617 | 1,378 | +239 | 21W18 | 18.35 | +0.4 | +2.23 | 4,816 | 1,204 | 600 | +604 | 4,319 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1,205 | 600 | +605 | 21W17 | 17.95 | -0.25 | -1.37 | 28,751 | 2,586 | 3,558 | -972 | 3,699 | 3.96 | 0 | 0 | 0 | 55 | 1 | +54 | 2,641 | 3,559 | -918 | 21W16 | 18.2 | -0.6 | -3.19 | 10,476 | 1,807 | 1,203 | +604 | 4,380 | 4.91 | 0 | 0 | 0 | 5 | 2 | +3 | 1,812 | 1,205 | +607 | 21W15 | 18.8 | +2.7 | +16.77 | 23,459 | 1,738 | 1,994 | -256 | 3,813 | 4.27 | 0 | 0 | 0 | 2 | 3 | -1 | 1,740 | 1,997 | -257 | 21W14 | 16.1 | +0.05 | +0.31 | 1,954 | 186 | 88 | +98 | 4,069 | 4.56 | 0 | 0 | 0 | 0 | 4 | -4 | 186 | 92 | +94 | 21W13 | 16.05 | +0.05 | +0.31 | 3,799 | 362 | 376 | -14 | 4,206 | 4.71 | 0 | 0 | 0 | 2 | 7 | -5 | 364 | 383 | -19 | 21W12 | 16 | +0.2 | +1.27 | 3,672 | 261 | 277 | -16 | 4,220 | 4.73 | 0 | 0 | 0 | 0 | 6 | -6 | 261 | 283 | -22 | 21W11 | 15.8 | 0 | 0 | 2,113 | 234 | 112 | +122 | 4,267 | 4.78 | 0 | 0 | 0 | 2 | 2 | 0 | 236 | 114 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.8 | -0.15 | -0.94 | 1,151 | 77 | 213 | -136 | 4,147 | 4.65 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 213 | -135 | 21W09 | 15.95 | +1.05 | +7.05 | 4,763 | 640 | 409 | +231 | 4,283 | 4.8 | 0 | 0 | 0 | 1 | 258 | -257 | 641 | 667 | -26 | 21W08 | 14.9 | +0.25 | +1.71 | 1,422 | 232 | 186 | +46 | 4,052 | 4.54 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 233 | 190 | +42.6 | 21W06 | 14.65 | -0.75 | -4.87 | 2,165 | 243 | 347 | -104 | 4,006 | 4.49 | 0 | 0 | 0 | 29 | 44 | -15 | 272 | 391 | -119 | 21W05 | 15.4 | -0.75 | -4.64 | 2,434 | 272 | 448 | -176 | 4,131 | 4.63 | 0 | 0 | 0 | 12 | 12 | 0 | 284 | 460 | -176 | 21W04 | 16.15 | +0.65 | +4.19 | 6,473 | 927 | 578 | +349 | 4,325 | 4.84 | 0 | 0 | 0 | 25 | 59 | -34 | 952 | 637 | +315 | 21W03 | 15.5 | -0.7 | -4.32 | 2,933 | 291 | 269 | +22 | 3,965 | 4.44 | 0 | 0 | 0 | 19 | 13 | +6 | 310 | 282 | +28 | 21W02 | 16.2 | -0.05 | -0.31 | 6,267 | 402 | 429 | -27 | 3,930 | 4.4 | 0 | 0 | 0 | 39 | 37 | +2 | 441 | 466 | -25 | 21W01 | 16.25 | +0.95 | +6.21 | 10,583 | 1,231 | 747 | +484 | 4,018 | 4.5 | 0 | 0 | 0 | 50 | 146 | -96 | 1,281 | 893 | +388 | 20W52 | 15.3 | +0.4 | +2.68 | 7,908 | 750 | 623 | +127 | 3,520 | 3.94 | 0 | 0 | 0 | 26 | 484 | -458 | 776 | 1,107 | -331 | 20W51 | 14.9 | -0.4 | -2.61 | 2,995 | 308 | 232 | +76 | 3,383 | 3.79 | 0 | 0 | 0 | 16 | 47 | -31 | 324 | 279 | +45 | 20W50 | 15.3 | -0.05 | -0.33 | 5,767 | 526 | 360 | +166 | 3,303 | 3.7 | 0 | 0 | 0 | 15 | 106 | -91 | 541 | 466 | +75 | 20W49 | 15.35 | +0.35 | +2.33 | 17,294 | 942 | 817 | +125 | 3,123 | 3.5 | 0 | 0 | 0 | 108 | 21 | +87 | 1,050 | 838 | +212 | 20W48 | 15 | +0.4 | +2.74 | 7,750 | 481 | 313 | +168 | 3,201 | 3.58 | 0 | 0 | 0 | 101 | 108 | -7.07 | 582 | 421 | +161 | 20W47 | 14.6 | +1.4 | +10.61 | 5,671 | 356 | 170 | +186 | 3,142 | 3.52 | 0 | 0 | 0 | 93.1 | 178 | -85 | 449 | 348 | +101 | 20W46 | 13.2 | +0.3 | +2.33 | 970 | 247 | 146 | +101 | 2,965 | 3.32 | 0 | 0 | 0 | 9 | 32 | -23 | 256 | 178 | +78 | 20W45 | 12.9 | +0.15 | +1.18 | 491 | 121 | 87 | +34 | 2,835 | 3.17 | 0 | 0 | 0 | 0 | 10 | -10 | 121 | 97 | +24 | 20W44 | 12.75 | -0.4 | -3.04 | 1,385 | 156 | 212 | -56 | 2,839 | 3.18 | 0 | 0 | 0 | 53 | 21 | +32 | 209 | 233 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.15 | -0.05 | -0.38 | 614 | 116 | 100 | +16 | 2,915 | 3.26 | 0 | 0 | 0 | 9 | 7 | +2 | 125 | 107 | +18 | 20W42 | 13.2 | -0.25 | -1.86 | 765 | 137 | 83 | +54 | 2,952 | 3.31 | 0 | 0 | 0 | 31 | 24 | +7 | 168 | 107 | +61 | 20W41 | 13.45 | +0.15 | +1.13 | 2,511 | 334 | 171 | +163 | 2,929 | 3.28 | 0 | 0 | 0 | 40 | 59 | -19 | 374 | 230 | +144 | 20W40 | 13.3 | +0.3 | +2.31 | 627 | 182 | 50 | +132 | 2,766 | 3.1 | 0 | 0 | 0 | 18 | 34 | -16 | 200 | 84 | +116 | 20W39 | 13 | -1.35 | -9.41 | 2,241 | 283 | 349 | -66 | 2,656 | 2.97 | 0 | 0 | 0 | 117 | 38 | +79 | 400 | 387 | +13 | 20W38 | 14.35 | +0.05 | +0.35 | 3,127 | 331 | 143 | +188 | 2,718 | 3.04 | 0 | 0 | 0 | 52 | 56 | -4 | 383 | 199 | +184 | 20W37 | 14.3 | -0.1 | -0.69 | 13,029 | 1,170 | 1,631 | -461 | 2,590 | 2.9 | 0 | 0 | 0 | 88 | 43 | +45 | 1,258 | 1,674 | -416 | 20W36 | 14.4 | +0.3 | +2.13 | 7,907 | 761 | 577 | +184 | 2,932 | 3.28 | 0 | 0 | 0 | 137 | 108 | +29 | 898 | 685 | +213 | 20W35 | 14.1 | +0.95 | +7.22 | 9,666 | 1,141 | 1,474 | -333 | 2,770 | 3.1 | 0 | 0 | 0 | 107 | 127 | -20 | 1,248 | 1,601 | -353 | 20W34 | 13.15 | +0.4 | +3.14 | 4,704 | 674 | 520 | +154 | 3,054 | 3.42 | 0 | 0 | 0 | 126 | 126 | 0 | 800 | 646 | +154 | 20W33 | 12.75 | -0.25 | -1.92 | 1,707 | 253 | 134 | +119 | 2,792 | 3.13 | 0 | 0 | 0 | 39 | 31 | +8 | 292 | 165 | +127 | 20W32 | 13 | +0.5 | +4 | 3,155 | 289 | 378 | -89 | 2,751 | 3.08 | 0 | 0 | 0 | 19 | 189 | -170 | 308 | 567 | -259 | 20W31 | 12.5 | 0 | 0 | 2,200 | 330 | 416 | -86 | 2,830 | 3.17 | 0 | 0 | 0 | 10 | 102 | -92 | 340 | 518 | -178 | 20W30 | 12.5 | -0.85 | -6.37 | 3,500 | 528 | 422 | +106 | 2,869 | 3.21 | 0 | 0 | 0 | 0 | 115 | -115 | 528 | 537 | -9 | 20W29 | 13.35 | -0.95 | -6.64 | 4,271 | 310 | 408 | -98 | 2,575 | 2.88 | 0 | 0 | 0 | 2 | 2 | 0 | 312 | 410 | -98 | 20W28 | 14.3 | -0.2 | -1.38 | 10,643 | 952 | 937 | +15 | 2,741 | 3.07 | 0 | 0 | 0 | 16 | 8 | +8 | 968 | 945 | +23 | 20W27 | 14.5 | +0.55 | +3.94 | 14,800 | 954 | 847 | +107 | 2,726 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 954 | 848 | +106 | 20W26 | 13.95 | -0.05 | -0.36 | 7,085 | 443 | 553 | -110 | 2,613 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 444 | 553 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 14 | +0.45 | +3.32 | 5,918 | 539 | 592 | -53 | 2,715 | 3.04 | 0 | 0 | 0 | 1 | 1 | 0 | 540 | 593 | -53 | 20W24 | 13.55 | -0.7 | -4.91 | 10,167 | 733 | 785 | -52 | 2,766 | 3.1 | 0 | 0 | 0 | 5 | 8 | -3 | 738 | 793 | -55 | 20W23 | 14.25 | -1.3 | -8.36 | 10,133 | 282 | 474 | -192 | 2,626 | 2.94 | 0 | 0 | 0 | 5 | 0 | +5 | 287 | 474 | -187 | 20W22 | 15.55 | -1.4 | -8.26 | 25,359 | 595 | 468 | +127 | 2,678 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 468 | +127 | 20W21 | 16.95 | +0.7 | +4.31 | 48,914 | 641 | 712 | -71 | 2,447 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 712 | -71 | 20W20 | 16.25 | -0.85 | -4.97 | 26,526 | 422 | 672 | -250 | 2,544 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 672 | -250 | 20W19 | 17.1 | +2.65 | +18.34 | 64,977 | 656 | 1,088 | -432 | 2,537 | 2.84 | 0 | 0 | 0 | 10 | 19 | -9 | 666 | 1,107 | -441 | 20W18 | 14.45 | +2.35 | +19.42 | 13,518 | 475 | 297 | +178 | 2,785 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 297 | +178 | 20W17 | 12.1 | +0.2 | +1.68 | 1,470 | 52 | 91.2 | -39.2 | 2,585 | 2.91 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 52 | 91.3 | -39.3 | 20W16 | 11.9 | -0.25 | -2.06 | 1,282 | 127 | 51 | +76 | 2,593 | 2.92 | 0 | 0 | 0 | 1 | 1 | 0 | 128 | 52 | +76 | 20W15 | 12.15 | +0.75 | +6.58 | 958 | 83 | 44 | +39 | 2,517 | 2.84 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 44 | +43 | 20W14 | 11.4 | -0.05 | -0.44 | 251 | 54 | 0 | +54 | 2,466 | 2.78 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 5 | +49 | 20W13 | 11.45 | +0.35 | +3.15 | 867 | 1 | 13 | -12 | 2,412 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 20W12 | 11.1 | -0.9 | -7.5 | 2,555 | 69 | 146 | -77 | 2,414 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 146 | -77 | 20W11 | 12 | -2.85 | -19.19 | 11,200 | 134 | 131 | +3 | 2,472 | 2.79 | 0 | 0 | 0 | 123 | 356 | -233 | 257 | 487 | -230 | 20W10 | 14.85 | +0.4 | +2.77 | 14,384 | 232 | 158 | +74 | 2,463 | 2.78 | 0 | 0 | 0 | 211 | 264 | -52.6 | 443 | 422 | +21.4 | 20W09 | 14.45 | +0.3 | +2.12 | 5,457 | 32 | 90 | -58 | 2,429 | 2.74 | 0 | 0 | 0 | 4 | 78 | -74 | 36 | 168 | -132 | 20W08 | 14.15 | -0.7 | -4.71 | 8,465 | 28 | 31 | -3 | 2,429 | 2.74 | 0 | 0 | 0 | 133 | 135 | -2 | 161 | 166 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.85 | +1.4 | +10.41 | 3,961 | 0 | 7 | -7 | 2,432 | 2.74 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | 20W06 | 13.45 | -0.4 | -2.89 | 206 | 7 | 8 | -1 | 2,460 | 2.77 | 0 | 0 | 0 | 7 | 6 | +1 | 14 | 14 | 0 | 20W05 | 13.85 | +0.05 | +0.36 | 116 | 0 | 5 | -5 | 2,461 | 2.77 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | 20W04 | 13.8 | +0.1 | +0.73 | 36.6 | 0 | 0 | 0 | 2,466 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W03 | 13.7 | -0.15 | -1.08 | 144 | 1 | 0 | +1 | 2,466 | 2.78 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 20W02 | 13.85 | -0.1 | -0.72 | 167 | 15 | 11 | +4 | 2,465 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 11 | +6 | 20W01 | 13.95 | +0.15 | +1.09 | 208 | 31 | 0 | +31 | 2,462 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 1 | +30 | 19W52 | 13.8 | 0 | 0 | 223 | 1 | 12 | -11 | 2,431 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 19W51 | 13.8 | +0.3 | +2.22 | 360 | 17 | 0 | +17 | 2,442 | 2.75 | 0 | 0 | 0 | 6 | 6 | 0 | 23 | 6 | +17 | 19W50 | 13.5 | -0.15 | -1.1 | 166 | 0 | 11 | -11 | 2,425 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W49 | 13.65 | 0 | 0 | 213 | 10 | 0 | +10 | 2,415 | 2.72 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 3 | +10 | 19W48 | 13.65 | -0.2 | -1.44 | 184 | 1 | 12 | -11 | 2,405 | 2.71 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 12 | -2 | 19W47 | 13.85 | +0.1 | +0.73 | 176 | 5 | 6 | -1 | 2,417 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W46 | 13.75 | -0.2 | -1.43 | 166 | 3 | 0 | +3 | 2,418 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 19W45 | 13.95 | +0.15 | +1.09 | 244 | 0 | 0 | 0 | 2,415 | 2.72 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W44 | 13.8 | -0.2 | -1.43 | 253 | 0 | 0 | 0 | 2,415 | 2.72 | 0 | 0 | 0 | 29 | 2 | +27 | 29 | 2 | +27 | 19W43 | 14 | -0.15 | -1.06 | 374 | 3 | 7 | -4 | 2,415 | 2.72 | 0 | 0 | 0 | 5 | 37 | -32 | 8 | 44 | -36 | 19W42 | 14.15 | +0.1 | +0.71 | 254 | 8 | 4 | +4 | 2,419 | 2.73 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 14.05 | +0.1 | +0.72 | 230 | 6 | 0 | +6 | 2,415 | 2.72 | 0 | 0 | 0 | 8 | 1 | +7 | 14 | 1 | +13 | 19W40 | 13.95 | +0.25 | +1.82 | 195 | 1 | 2 | -1 | 2,409 | 2.71 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 6 | -2 | 19W39 | 13.7 | -0.25 | -1.79 | 139 | 0 | 8 | -8 | 2,410 | 2.72 | 0 | 0 | 0 | 6 | 14 | -8 | 6 | 22 | -16 | 19W38 | 13.95 | -0.25 | -1.76 | 129 | 2 | 1 | +1 | 2,418 | 2.72 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 3 | +5 | 19W37 | 14.2 | +0.1 | +0.71 | 112 | 0 | 1 | -1 | 2,417 | 2.72 | 0 | 0 | 0 | 5 | 4.43 | +0.57 | 5 | 5.43 | -0.43 | 19W36 | 14.1 | +0.2 | +1.44 | 167 | 0 | 1 | -1 | 2,418 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | 19W35 | 13.9 | -0.15 | -1.07 | 113 | 2 | 4 | -2 | 2,419 | 2.73 | 0 | 0 | 0 | 4.5 | 4.47 | +0.04 | 6.5 | 8.47 | -1.96 | 19W34 | 14.05 | +0.05 | +0.36 | 291 | 11 | 15.1 | -4.05 | 2,421 | 2.73 | 0 | 0 | 0 | 9.41 | 0.06 | +9.35 | 20.4 | 15.1 | +5.3 | 19W33 | 14 | -0.3 | -2.1 | 221 | 4 | 3 | +1 | 2,423 | 2.73 | 0 | 0 | 0 | 0.66 | 1.04 | -0.38 | 4.66 | 4.04 | +0.62 | 19W32 | 14.3 | +0.1 | +0.7 | 214 | 7 | 10 | -3 | 2,422 | 2.73 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 7.43 | 10 | -2.57 | 19W31 | 14.2 | -0.25 | -1.73 | 635 | 0 | 2 | -2 | 2,425 | 2.73 | 0 | 0 | 0 | 1.48 | 6.2 | -4.72 | 1.48 | 8.2 | -6.72 | 19W30 | 14.45 | +0.85 | +6.25 | 1,867 | 22 | 40 | -18 | 2,427 | 2.74 | 0 | 0 | 0 | 4.2 | 3 | +1.2 | 26.2 | 43 | -16.8 | 19W29 | 13.6 | +0.15 | +1.12 | 128 | 8 | 2 | +6 | 2,445 | 2.76 | 0 | 0 | 0 | 1.33 | 1.1 | +0.24 | 9.33 | 3.1 | +6.24 | 19W28 | 13.45 | -0.15 | -1.1 | 73.5 | 0 | 4 | -4 | 2,444 | 2.75 | 0 | 0 | 0 | 0.28 | 1.07 | -0.79 | 0.28 | 5.07 | -4.79 | 19W27 | 13.6 | +0.2 | +1.49 | 80.4 | 2 | 0 | +2 | 2,448 | 2.76 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 2.2 | 0 | +2.2 | 19W26 | 13.4 | -0.1 | -0.74 | 79.1 | 9 | 0 | +9 | 2,446 | 2.76 | 0 | 0 | 0 | 0.72 | 0.21 | +0.5 | 9.72 | 0.21 | +9.5 | 19W25 | 13.5 | +0.15 | +1.12 | 131 | 18 | 0 | +18 | 2,437 | 2.75 | 0 | 0 | 0 | 2.75 | 1.34 | +1.42 | 20.8 | 1.34 | +19.4 | 19W24 | 13.35 | -0.1 | -0.74 | 117 | 10 | 0 | +10 | 2,419 | 2.73 | 0 | 0 | 0 | 0.73 | 0.39 | +0.34 | 10.7 | 0.39 | +10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.45 | +0.05 | +0.37 | 64.3 | 16 | 0 | +16 | 2,409 | 2.71 | 0 | 0 | 0 | 0.29 | 1 | -0.71 | 16.3 | 1 | +15.3 | 19W22 | 13.4 | -0.1 | -0.74 | 140 | 20 | 6 | +14 | 2,393 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 8 | +12 | 19W21 | 13.5 | +0.1 | +0.75 | 253 | 55 | 1 | +54 | 2,379 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 1 | +56 | 19W20 | 13.4 | 0 | 0 | 198 | 30 | 0 | +30 | 2,325 | 2.62 | 0 | 0 | 0 | 1.12 | 0.31 | +0.81 | 31.1 | 0.31 | +30.8 | 19W19 | 13.4 | -0.2 | -1.47 | 118 | 0 | 0 | 0 | 2,295 | 2.59 | 0 | 0 | 0 | 1.4 | 0.3 | +1.1 | 1.4 | 0.3 | +1.1 | 19W18 | 13.6 | -0.1 | -0.73 | 139 | 1.45 | 0 | +1.45 | 2,295 | 2.59 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 1.86 | 0 | +1.86 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|