| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69 | 68.1 | +0.9 | +1.32% | 1.62% | 69.5 | 69.5 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 780.2萬 | 150 | 0.8張/筆 | 68.95元 | 4.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 862.2萬 | 206 | 0.6張/筆 | 68.83元 | -0.9 (-1.3%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.32%) 財報評分: 最新34分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 266 | 131 | +135 | 賣→買 | 1,676 | 2.23% | 3,964 | 2,868 | +1,097 | 1.46% | 金額(元) | 1,824萬 | 898萬 | +926萬 | - | - | 3.03億 | 2.18億 | +8,471萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 6 | -1 | 買→3賣 | - | - | 138 | 161 | -23 | 0.03% | 金額(元) | 29.3萬 | 39.5萬 | -10.2萬 | - | - | 1,057萬 | 1,244萬 | -188萬 | - | 總計 | 張數 | 270 | 137 | +134 | 賣→買 | - | - | 4,102 | 3,029 | +1,074 | 1.43% | 金額(元) | 1,853萬 | 937萬 | +915萬 | - | - | 3.13億 | 2.31億 | +8,284萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 266 | 131 | +135 | 賣→買 | - | - | 3,964 | 2,868 | +1,097 | 1.46% | 金額(元) | 1,824萬 | 898萬 | +926萬 | - | - | 3.03億 | 2.18億 | +8,471萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 266 | 131 | +135 | 賣→買 | 1,676 | 2.23% | 3,964 | 2,868 | +1,097 | 1.46% | 金額(元) | 1,824萬 | 898萬 | +926萬 | - | - | 3.03億 | 2.18億 | +8,471萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 4 | 6 | -1 | 買→3賣 | - | - | 138 | 161 | -23 | 0.03% | 金額(元) | 29.3萬 | 39.5萬 | -10.2萬 | - | - | 1,057萬 | 1,244萬 | -188萬 | - | 合計 | 張數 | 4 | 6 | -1 | 買→3賣 | - | - | 138 | 161 | -23 | 0.03% | 金額(元) | 29.3萬 | 39.5萬 | -10.2萬 | - | - | 1,057萬 | 1,244萬 | -188萬 | - | 總計 | 張數 | 270 | 137 | +134 | 賣→買 | - | - | 4,102 | 3,029 | +1,074 | 1.43% | 金額(元) | 1,853萬 | 937萬 | +915萬 | - | - | 3.13億 | 2.31億 | +8,284萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.89 (65) | 68.97 (95) | 68.55 (266) | 69.58 (639) | 71.76 (1,223) | 75.19 (3,368) | 81.1 (7,170) | 85.74 (1.46萬) | 115.3 (7.63萬) | 126.9 (38.2萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.41 (3,964) | 每股賣出均價 (累計賣張) | 68.84 (51) | 68.87 (56) | 68.55 (131) | 69.48 (529) | 71.51 (992) | 75.08 (2,540) | 82.81 (5,779) | 87.87 (1.35萬) | 116.5 (7.6萬) | 127.6 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.09 (2,868) | 買賣超張數 (佔發行量) | +14 (0.02%) | +39 (0.05%) | +135 (0.18%) | +110 (0.15%) | +231 (0.31%) | +829 (1.1%) | +1,392 (1.86%) | +1,124 (1.5%) | +309 (0.41%) | +703 (0.94%) | +2,002 (2.67%) | +147 (0.2%) | +1,097 (1.46%) | 買賣超金額 (佔成交額) | +96.7萬 (5.89%) | +270萬 (12.2%) | +926萬 (20.98%) | +771萬 (5.55%) | +1,682萬 (5.93%) | +6,257萬 (7.44%) | +1.03億 (3.54%) | +6,764萬 (0.96%) | -5,496萬 (0.1%) | -1.73億 (0.04%) | -1.15億 (0.03%) | -3.25億 (0.05%) | +8,471萬 (8.03%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.83 (2) | 68.83 (2) | 68.55 (4.27) | 69.18 (28.3) | 70.74 (42.3) | 74.76 (113) | 82.54 (258) | 87.47 (811) | 120.9 (6,504) | 121.3 (2.7萬) | 111.5 (3.34萬) | 97.48 (7.08萬) | 76.41 (138) | 每股賣出均價 (累計賣張) | 68.83 (2.26) | 68.84 (2.37) | 68.53 (5.76) | 69.19 (35) | 70.23 (45.8) | 74.52 (117) | 81.32 (276) | 87.54 (902) | 119.7 (6,626) | 122.5 (2.7萬) | 112.5 (3.31萬) | 98.56 (7.06萬) | 77.22 (161) | 買賣超張數 (佔發行量) | -0.26 (0%) | -0.37 (0%) | -1.49 (0%) | -6.66 (0.01%) | -3.49 (0%) | -3.75 (0%) | -18.3 (0.02%) | -91.7 (0.12%) | -122 (0.16%) | +10.4 (0.01%) | +224 (0.3%) | +227 (0.3%) | -22.8 (0.03%) | 買賣超金額 (佔成交額) | -1.79萬 (0.11%) | -2.58萬 (0.12%) | -10.2萬 (0.23%) | -46.1萬 (0.33%) | -22.3萬 (0.08%) | -25.1萬 (0.03%) | -118萬 (0.04%) | -808萬 (0.11%) | -698萬 (0.01%) | -3,134萬 (0.01%) | -742萬 (0%) | -5,362萬 (0.01%) | -188萬 (0.18%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.88 (67) | 68.96 (97) | 68.55 (270) | 69.57 (667) | 71.72 (1,265) | 75.18 (3,481) | 81.15 (7,428) | 85.83 (1.55萬) | 115.8 (8.29萬) | 126.5 (40.9萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.41 (4,102) | 每股賣出均價 (累計賣張) | 68.84 (53.3) | 68.86 (58.4) | 68.55 (137) | 69.46 (564) | 71.46 (1,038) | 75.06 (2,657) | 82.74 (6,055) | 87.85 (1.44萬) | 116.8 (8.27萬) | 127.2 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.15 (3,029) | 買賣超張數 (佔發行量) | +13.7 (0.02%) | +38.6 (0.05%) | +134 (0.18%) | +103 (0.14%) | +228 (0.3%) | +825 (1.1%) | +1,373 (1.83%) | +1,032 (1.38%) | +167 (0.22%) | +714 (0.95%) | +2,225 (2.97%) | +380 (0.51%) | +1,074 (1.43%) | 買賣超金額 (佔成交額) | +94.9萬 (5.78%) | +267萬 (12.08%) | +915萬 (20.74%) | +725萬 (5.22%) | +1,659萬 (5.85%) | +6,232萬 (7.41%) | +1.02億 (3.5%) | +5,957萬 (0.84%) | -6,436萬 (0.12%) | -2.04億 (0.05%) | -1.22億 (0.03%) | -4.07億 (0.06%) | +8,284萬 (7.85%) |
目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.89 (65) | 68.97 (95) | 68.55 (266) | 69.58 (639) | 71.76 (1,223) | 75.19 (3,368) | 81.1 (7,170) | 85.74 (1.46萬) | 115.3 (7.63萬) | 126.9 (38.2萬) | 122.4 (41.2萬) | 120.5 (43.5萬) | 76.41 (3,964) | 每股賣出均價 (累計賣張) | 68.84 (51) | 68.87 (56) | 68.55 (131) | 69.48 (529) | 71.51 (992) | 75.08 (2,540) | 82.81 (5,779) | 87.87 (1.35萬) | 116.5 (7.6萬) | 127.6 (38.2萬) | 123.3 (41萬) | 121.2 (43.5萬) | 76.09 (2,868) | 買賣超張數 (佔發行量) | +14 (0.02%) | +39 (0.05%) | +135 (0.18%) | +110 (0.15%) | +231 (0.31%) | +829 (1.1%) | +1,392 (1.86%) | +1,124 (1.5%) | +309 (0.41%) | +703 (0.94%) | +2,002 (2.67%) | +758 (1.01%) | +1,097 (1.46%) | 買賣超金額 (佔成交額) | +96.7萬 (5.89%) | +270萬 (12.2%) | +926萬 (20.98%) | +771萬 (5.55%) | +1,682萬 (5.93%) | +6,257萬 (7.44%) | +1.03億 (3.54%) | +6,764萬 (0.96%) | -5,496萬 (0.1%) | -1.73億 (0.04%) | -1.15億 (0.03%) | -2.29億 (0.03%) | +8,471萬 (8.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.89 (65) | 68.97 (95) | 68.55 (266) | 69.58 (639) | 71.76 (1,223) | 75.19 (3,368) | 81.1 (7,170) | 85.74 (1.46萬) | 115.3 (7.63萬) | 126.9 (38.2萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.41 (3,964) | 每股賣出均價 (累計賣張) | 68.84 (51) | 68.87 (56) | 68.55 (131) | 69.48 (529) | 71.51 (992) | 75.08 (2,540) | 82.81 (5,779) | 87.87 (1.35萬) | 116.5 (7.6萬) | 127.6 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.09 (2,868) | 買賣超張數 (佔發行量) | +14 (0.02%) | +39 (0.05%) | +135 (0.18%) | +110 (0.15%) | +231 (0.31%) | +829 (1.1%) | +1,392 (1.86%) | +1,124 (1.5%) | +309 (0.41%) | +703 (0.94%) | +2,002 (2.67%) | +147 (0.2%) | +1,097 (1.46%) | 買賣超金額 (佔成交額) | +96.7萬 (5.89%) | +270萬 (12.2%) | +926萬 (20.98%) | +771萬 (5.55%) | +1,682萬 (5.93%) | +6,257萬 (7.44%) | +1.03億 (3.54%) | +6,764萬 (0.96%) | -5,496萬 (0.1%) | -1.73億 (0.04%) | -1.15億 (0.03%) | -3.25億 (0.05%) | +8,471萬 (8.03%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.6 (8) | 135 (695) | 137.3 (2,880) | 129.8 (3,228) | 95.87 (9,282) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.78 (8) | 134.3 (695) | 139.2 (2,875) | 131.6 (3,223) | 95 (9,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.93 (0.01%) | +4.93 (0.01%) | -324 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.06萬 (0%) | +45萬 (0%) | -482萬 (0%) | -522萬 (0%) | -2,275萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 68.83 (2) | 68.83 (2) | 68.55 (4.27) | 69.18 (28.3) | 70.74 (42.3) | 74.76 (113) | 82.54 (258) | 87.39 (803) | 119.2 (5,809) | 119.4 (2.41萬) | 109.5 (3.01萬) | 98.45 (6.08萬) | 76.41 (138) | 每股賣出均價 (累計賣張) | 68.83 (2.26) | 68.84 (2.37) | 68.53 (5.76) | 69.19 (35) | 70.23 (45.8) | 74.52 (117) | 81.32 (276) | 87.5 (894) | 118 (5,931) | 120.6 (2.41萬) | 110.4 (2.99萬) | 99.81 (6.03萬) | 77.22 (161) | 買賣超張數 (佔發行量) | -0.26 (0%) | -0.37 (0%) | -1.49 (0%) | -6.66 (0.01%) | -3.49 (0%) | -3.75 (0%) | -18.3 (0.02%) | -91.7 (0.12%) | -122 (0.16%) | +5.51 (0.01%) | +220 (0.29%) | +497 (0.66%) | -22.8 (0.03%) | 買賣超金額 (佔成交額) | -1.79萬 (0.11%) | -2.58萬 (0.12%) | -10.2萬 (0.23%) | -46.1萬 (0.33%) | -22.3萬 (0.08%) | -25.1萬 (0.03%) | -118萬 (0.04%) | -811萬 (0.11%) | -743萬 (0.01%) | -2,652萬 (0.01%) | -220萬 (0%) | -3,354萬 (0.01%) | -188萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 68.83 (2) | 68.83 (2) | 68.55 (4.27) | 69.18 (28.3) | 70.74 (42.3) | 74.76 (113) | 82.54 (258) | 87.47 (811) | 120.9 (6,504) | 121.3 (2.7萬) | 111.5 (3.34萬) | 97.48 (7.08萬) | 76.41 (138) | 每股賣出均價 (累計賣張) | 68.83 (2.26) | 68.84 (2.37) | 68.53 (5.76) | 69.19 (35) | 70.23 (45.8) | 74.52 (117) | 81.32 (276) | 87.54 (902) | 119.7 (6,626) | 122.5 (2.7萬) | 112.5 (3.31萬) | 98.56 (7.06萬) | 77.22 (161) | 買賣超張數 (佔發行量) | -0.26 (0%) | -0.37 (0%) | -1.49 (0%) | -6.66 (0.01%) | -3.49 (0%) | -3.75 (0%) | -18.3 (0.02%) | -91.7 (0.12%) | -122 (0.16%) | +10.4 (0.01%) | +224 (0.3%) | +227 (0.3%) | -22.8 (0.03%) | 買賣超金額 (佔成交額) | -1.79萬 (0.11%) | -2.58萬 (0.12%) | -10.2萬 (0.23%) | -46.1萬 (0.33%) | -22.3萬 (0.08%) | -25.1萬 (0.03%) | -118萬 (0.04%) | -808萬 (0.11%) | -698萬 (0.01%) | -3,134萬 (0.01%) | -742萬 (0%) | -5,362萬 (0.01%) | -188萬 (0.18%) | 目前股價 69元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.88 (67) | 68.96 (97) | 68.55 (270) | 69.57 (667) | 71.72 (1,265) | 75.18 (3,481) | 81.15 (7,428) | 85.83 (1.55萬) | 115.8 (8.29萬) | 126.5 (40.9萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.41 (4,102) | 每股賣出均價 (累計賣張) | 68.84 (53.3) | 68.86 (58.4) | 68.55 (137) | 69.46 (564) | 71.46 (1,038) | 75.06 (2,657) | 82.74 (6,055) | 87.85 (1.44萬) | 116.8 (8.27萬) | 127.2 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.15 (3,029) | 買賣超張數 (佔發行量) | +13.7 (0.02%) | +38.6 (0.05%) | +134 (0.18%) | +103 (0.14%) | +228 (0.3%) | +825 (1.1%) | +1,373 (1.83%) | +1,032 (1.38%) | +167 (0.22%) | +714 (0.95%) | +2,225 (2.97%) | +380 (0.51%) | +1,074 (1.43%) | 買賣超金額 (佔成交額) | +94.9萬 (5.78%) | +267萬 (12.08%) | +915萬 (20.74%) | +725萬 (5.22%) | +1,659萬 (5.85%) | +6,232萬 (7.41%) | +1.02億 (3.5%) | +5,957萬 (0.84%) | -6,436萬 (0.12%) | -2.04億 (0.05%) | -1.22億 (0.03%) | -4.07億 (0.06%) | +8,284萬 (7.85%) |
目前股價 69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 69 | +0.7 | +1.02 | 643 | 266 | 131 | +135 | 1,676 | 2.23 | 0 | 0 | 0 | 4.27 | 5.76 | -1.49 | 270 | 137 | +134 | 24W16 | 68.3 | -5.7 | -7.7 | 1,351 | 373 | 398 | -25 | 1,571 | 2.09 | 0 | 0 | 0 | 24 | 29.2 | -5.17 | 397 | 427 | -30.2 | 24W15 | 74 | +0.5 | +0.68 | 1,094 | 341 | 315 | +26 | 1,502 | 2 | 0 | 0 | 0 | 6 | 6.42 | -0.42 | 347 | 321 | +25.6 | 24W14 | 73.5 | -0.3 | -0.41 | 524 | 174 | 86 | +88 | 1,486 | 1.98 | 0 | 0 | 0 | 7 | 3.53 | +3.47 | 181 | 89.5 | +91.5 | 24W13 | 73.8 | -0.2 | -0.27 | 879 | 213 | 224 | -11 | 1,451 | 1.93 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 216 | 228 | -11.7 | 24W12 | 74 | -0.5 | -0.67 | 1,245 | 475 | 152 | +324 | 1,589 | 2.11 | 0 | 0 | 0 | 13 | 12.4 | +0.64 | 488 | 164 | +324 | 24W11 | 74.5 | -0.8 | -1.06 | 975 | 364 | 207 | +157 | 1,389 | 1.85 | 0 | 0 | 0 | 8 | 4.07 | +3.93 | 372 | 211 | +161 | 24W10 | 75.3 | -3.5 | -4.44 | 1,425 | 231 | 409 | -178 | 1,252 | 1.66 | 0 | 0 | 0 | 18 | 18.1 | -0.11 | 249 | 427 | -178 | 24W09 | 78.8 | -0.8 | -1.01 | 631 | 170 | 144 | +26 | 1,350 | 1.8 | 0 | 0 | 0 | 7 | 11.8 | -4.8 | 177 | 156 | +21.2 | 24W08 | 79.6 | -1.7 | -2.09 | 877 | 234 | 202 | +32 | 1,409 | 1.87 | 0 | 0 | 0 | 7 | 5.67 | +1.33 | 241 | 208 | +33.3 | 24W07 | 81.3 | +2.7 | +3.44 | 600 | 304 | 105 | +199 | 1,416 | 1.88 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 306 | 107 | +199 | 24W06 | 78.6 | -0.8 | -1.01 | 191 | 29 | 64 | -35 | 1,212 | 1.61 | 0 | 0 | 0 | 3 | 4.09 | -1.09 | 32 | 68.1 | -36.1 | 24W05 | 79.4 | -0.6 | -0.75 | 730 | 194 | 103 | +91 | 1,280 | 1.7 | 0 | 0 | 0 | 11 | 10.2 | +0.76 | 205 | 113 | +91.8 | 24W04 | 80 | -0.3 | -0.37 | 611 | 151 | 61 | +90 | 1,256 | 1.67 | 0 | 0 | 0 | 3 | 3.88 | -0.87 | 154 | 64.9 | +89.1 | 24W03 | 80.3 | -3.6 | -4.29 | 691 | 175 | 70 | +105 | 1,200 | 1.6 | 0 | 0 | 0 | 7 | 7.48 | -0.48 | 182 | 77.5 | +105 | 24W02 | 83.9 | -2.1 | -2.44 | 619 | 113 | 89 | +24 | 1,160 | 1.54 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | 119 | 98.3 | +20.7 | 24W01 | 86 | -1.1 | -1.26 | 651 | 157 | 108 | +49 | 1,304 | 1.73 | 0 | 0 | 0 | 9 | 23.5 | -14.5 | 166 | 131 | +34.5 | 23W52 | 87.1 | -0.4 | -0.46 | 664 | 208 | 48 | +160 | 1,278 | 1.7 | 0 | 0 | 0 | 3.02 | 2.22 | +0.8 | 211 | 50.2 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 87.5 | -2.4 | -2.67 | 921 | 115 | 192 | -77 | 1,141 | 1.52 | 0 | 0 | 0 | 6 | 18.7 | -12.7 | 121 | 211 | -89.7 | 23W50 | 89.9 | +0.9 | +1.01 | 2,042 | 408 | 199 | +209 | 1,220 | 1.62 | 0 | 0 | 0 | 5 | 4 | +1 | 413 | 203 | +210 | 23W49 | 89 | -2.2 | -2.41 | 3,504 | 323 | 627 | -304 | 1,021 | 1.36 | 0 | 0 | 0 | 13 | 47.5 | -34.5 | 336 | 675 | -339 | 23W48 | 91.2 | +7.5 | +8.96 | 9,793 | 1,029 | 1,375 | -346 | 1,197 | 1.59 | 0 | 0 | 0 | 73 | 10.6 | +62.4 | 1,102 | 1,386 | -284 | 23W47 | 83.7 | +2 | +2.45 | 1,326 | 365 | 129 | +236 | 1,466 | 1.95 | 0 | 0 | 0 | 1.69 | 2.17 | -0.48 | 367 | 131 | +236 | 23W46 | 81.7 | +1.5 | +1.87 | 1,520 | 448 | 170 | +278 | 1,310 | 1.74 | 0 | 0 | 0 | 11 | 16.3 | -5.36 | 459 | 186 | +273 | 23W45 | 80.2 | +2.2 | +2.82 | 609 | 181 | 75 | +106 | 1,163 | 1.55 | 0 | 0 | 0 | 2.73 | 6.22 | -3.49 | 184 | 81.2 | +103 | 23W44 | 78 | +0.4 | +0.52 | 484 | 129 | 96 | +33 | 1,058 | 1.41 | 0 | 0 | 0 | 4 | 7.06 | -3.06 | 133 | 103 | +29.9 | 23W43 | 77.6 | -1 | -1.27 | 717 | 118 | 75 | +43 | 949 | 1.26 | 0 | 0 | 0 | 8 | 27.1 | -19.1 | 126 | 102 | +23.9 | 23W42 | 78.6 | -3.2 | -3.91 | 1,099 | 188 | 243 | -55 | 904 | 1.2 | 0 | 0 | 0 | 28 | 62.8 | -34.8 | 216 | 306 | -89.8 | 23W41 | 81.8 | +1.3 | +1.61 | 577 | 132 | 99 | +33 | 938 | 1.25 | 0 | 0 | 0 | 53.2 | 16.7 | +36.5 | 185 | 116 | +69.5 | 23W40 | 80.5 | -0.2 | -0.25 | 528 | 108 | 103 | +5 | 870 | 1.16 | 0 | 0 | 0 | 7 | 9.27 | -2.27 | 115 | 112 | +2.73 | 23W39 | 80.7 | -1.6 | -1.94 | 421 | 94 | 59 | +35 | 924 | 1.23 | 0 | 0 | 0 | 13 | 6.99 | +6.01 | 107 | 66 | +41 | 23W38 | 82.3 | -4.6 | -5.29 | 1,052 | 148 | 261 | -113 | 900 | 1.2 | 0 | 0 | 0 | 7 | 12.4 | -5.42 | 155 | 273 | -118 | 23W37 | 86.9 | +7 | +8.76 | 4,306 | 578 | 859 | -281 | 918 | 1.22 | 0 | 0 | 0 | 39 | 14.5 | +24.5 | 617 | 874 | -257 | 23W36 | 79.9 | -0.5 | -0.62 | 860 | 245 | 219 | +26.2 | 1,102 | 1.46 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 251 | 225 | +26.1 | 23W35 | 80.4 | +1.9 | +2.42 | 803 | 324 | 139 | +185 | 1,169 | 1.55 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 327 | 142 | +185 | 23W34 | 78.5 | -0.1 | -0.13 | 859 | 295 | 117 | +178 | 1,077 | 1.43 | 0 | 0 | 0 | 10 | 9.87 | +0.13 | 305 | 127 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 78.6 | -1.6 | -2 | 1,668 | 626 | 239 | +387 | 933 | 1.24 | 0 | 0 | 0 | 23 | 23 | +0.03 | 649 | 262 | +387 | 23W32 | 80.2 | -9.6 | -10.69 | 2,418 | 229 | 267 | -37.8 | 630 | 0.83 | 0 | 0 | 0 | 42 | 46.6 | -4.6 | 271 | 314 | -42.4 | 23W31 | 89.8 | +0.8 | +0.9 | 2,155 | 266 | 402 | -136 | 617 | 0.82 | 0 | 0 | 0 | 14 | 19.4 | -5.37 | 280 | 421 | -141 | 23W30 | 89 | -1.7 | -1.87 | 1,620 | 217 | 462 | -245 | 652 | 0.87 | 0 | 0 | 0 | 25 | 25.3 | -0.32 | 242 | 487 | -245 | 23W29 | 90.7 | -5.3 | -5.52 | 2,120 | 297 | 397 | -100 | 730 | 0.97 | 0 | 0 | 0 | 37 | 55.9 | -18.9 | 334 | 453 | -119 | 23W28 | 96 | -3.2 | -3.23 | 2,230 | 193 | 298 | -105 | 878 | 1.17 | 0 | 0 | 0 | 36 | 43 | -7.02 | 229 | 341 | -112 | 23W27 | 99.2 | +2.3 | +2.37 | 2,249 | 400 | 316 | +83.7 | 1,094 | 1.45 | 0 | 0 | 0 | 23 | 18.3 | +4.72 | 423 | 335 | +88.4 | 23W26 | 96.9 | -1.2 | -1.22 | 1,406 | 153 | 259 | -106 | 995 | 1.32 | 0 | 0 | 0 | 17 | 20.7 | -3.74 | 170 | 280 | -110 | 23W25 | 98.1 | -1.3 | -1.31 | 829 | 97 | 130 | -33 | 1,154 | 1.53 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 100 | 133 | -33.2 | 23W24 | 99.4 | -1.6 | -1.58 | 2,688 | 325 | 269 | +56 | 1,188 | 1.58 | 0 | 0 | 0 | 16 | 21.6 | -5.55 | 341 | 291 | +50.4 | 23W23 | 101 | +1 | +1 | 3,747 | 553 | 513 | +40 | 1,106 | 1.47 | 0 | 0 | 0 | 28.1 | 18.3 | +9.8 | 581 | 531 | +49.8 | 23W22 | 100 | +4.5 | +4.71 | 2,654 | 648 | 518 | +130 | 1,088 | 1.45 | 0 | 0 | 0 | 20 | 27.8 | -7.84 | 668 | 546 | +122 | 23W21 | 95.5 | +0.5 | +0.53 | 1,655 | 446 | 277 | +169 | 1,025 | 1.36 | 0 | 0 | 0 | 16 | 16.1 | -0.05 | 462 | 293 | +169 | 23W20 | 95 | +0.3 | +0.32 | 2,279 | 334 | 326 | +8 | 979 | 1.3 | 0 | 0 | 0 | 26 | 29.7 | -3.66 | 360 | 356 | +4.34 | 23W19 | 94.7 | -5.8 | -5.77 | 2,890 | 317 | 631 | -314 | 969 | 1.29 | 0 | 0 | 0 | 48.1 | 78.1 | -30 | 365 | 709 | -344 | 23W18 | 100.5 | -0.5 | -0.5 | 1,008 | 128 | 215 | -87 | 972 | 1.29 | 0 | 0 | 0 | 3.45 | 9.54 | -6.1 | 131 | 225 | -93.1 | 23W17 | 101 | -1.5 | -1.46 | 2,012 | 376 | 320 | +56 | 1,006 | 1.34 | 0 | 0 | 0 | 22 | 46.7 | -24.7 | 398 | 367 | +31.3 | 23W16 | 102.5 | -7 | -6.39 | 4,286 | 374 | 527 | -153 | 881 | 1.17 | 0 | 0 | 0 | 104 | 88.3 | +15.7 | 478 | 615 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 109.5 | +4 | +3.79 | 2,358 | 296 | 250 | +46 | 1,069 | 1.42 | 0 | 0 | 0 | 46.3 | 26.5 | +19.8 | 342 | 276 | +65.8 | 23W14 | 105.5 | -1 | -0.94 | 383 | 29 | 68 | -39 | 941 | 1.25 | 0 | 0 | 0 | 6 | 7.96 | -1.96 | 35 | 76 | -41 | 23W13 | 106.5 | -4 | -3.62 | 1,914 | 236 | 334 | -98 | 1,028 | 1.37 | 0 | 0 | 0 | 14.3 | 37.7 | -23.4 | 250 | 372 | -121 | 23W12 | 110.5 | +9.5 | +9.41 | 6,624 | 927 | 483 | +444 | 1,348 | 1.79 | 0 | 0 | 0 | 129 | 81.4 | +47.6 | 1,056 | 564 | +492 | 23W11 | 101 | -6 | -5.61 | 2,548 | 314 | 498 | -184 | 903 | 1.2 | 0 | 0 | 0 | 31 | 67.9 | -36.9 | 345 | 566 | -221 | 23W10 | 107 | -4 | -3.6 | 3,749 | 489 | 432 | +57 | 1,097 | 1.46 | 0 | 0 | 0 | 55.6 | 84.4 | -28.8 | 545 | 516 | +28.2 | 23W09 | 111 | +1.5 | +1.37 | 1,113 | 197 | 109 | +88 | 1,053 | 1.4 | 0 | 0 | 0 | 6.14 | 11.4 | -5.31 | 203 | 120 | +82.7 | 23W08 | 109.5 | -3.5 | -3.1 | 3,515 | 380 | 714 | -334 | 982 | 1.31 | 0 | 0 | 0 | 56 | 55.5 | +0.55 | 436 | 769 | -333 | 23W07 | 113 | +1.5 | +1.35 | 4,619 | 819 | 613 | +206 | 1,302 | 1.73 | 0 | 0 | 0 | 35.4 | 30.2 | +5.22 | 854 | 643 | +211 | 23W06 | 111.5 | +5 | +4.69 | 9,866 | 1,043 | 1,712 | -669 | 1,028 | 1.37 | 0 | 0 | 0 | 157 | 96.4 | +61.1 | 1,201 | 1,808 | -608 | 23W05 | 106.5 | +7.4 | +7.47 | 4,214 | 1,143 | 425 | +718 | 1,781 | 2.37 | 0 | 0 | 0 | 129 | 110 | +18.6 | 1,272 | 535 | +737 | 23W03 | 99.1 | 0 | 0 | 452 | 93 | 36 | +57 | 1,155 | 1.54 | 0 | 39 | -39 | 15 | 10.7 | +4.29 | 108 | 85.8 | +22.2 | 23W02 | 99.1 | 0 | 0 | 1,506 | 270 | 180 | +90 | 1,109 | 1.47 | 0 | 0 | 0 | 31 | 39.3 | -8.33 | 301 | 219 | +81.7 | 23W01 | 99.1 | +1.3 | +1.33 | 1,219 | 328 | 217 | +111 | 1,021 | 1.36 | 0 | 0 | 0 | 4 | 27.9 | -23.9 | 332 | 245 | +87.1 | 22W53 | 97.8 | -4.7 | -4.59 | 2,562 | 303 | 536 | -233 | 883 | 1.17 | 0 | 0 | 0 | 24 | 57.4 | -33.4 | 327 | 593 | -266 | 22W52 | 102.5 | +1 | +0.99 | 7,192 | 818 | 961 | -143 | 1,092 | 1.45 | 0 | 0 | 0 | 115 | 95.4 | +19.8 | 933 | 1,056 | -123 | 22W51 | 101.5 | -5.5 | -5.14 | 2,510 | 420 | 502 | -82 | 1,127 | 1.5 | 0 | 0 | 0 | 23 | 92.2 | -69.2 | 443 | 594 | -151 | 22W50 | 107 | -6.5 | -5.73 | 3,629 | 647 | 514 | +133 | 1,176 | 1.56 | 0 | 0 | 0 | 97 | 86.6 | +10.4 | 744 | 601 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 113.5 | +8 | +7.58 | 12,173 | 1,394 | 2,168 | -774 | 1,005 | 1.34 | 0 | 0 | 0 | 172 | 82.6 | +89.1 | 1,566 | 2,251 | -685 | 22W48 | 105.5 | +2 | +1.93 | 3,313 | 1,136 | 508 | +628 | 1,723 | 2.29 | 0 | 0 | 0 | 36.5 | 31.8 | +4.71 | 1,172 | 540 | +633 | 22W47 | 103.5 | +2.5 | +2.48 | 6,658 | 1,286 | 1,333 | -47 | 1,140 | 1.52 | 0 | 0 | 0 | 115 | 107 | +8.69 | 1,401 | 1,440 | -38.3 | 22W46 | 101 | -1 | -0.98 | 4,533 | 773 | 675 | +98 | 1,267 | 1.69 | 0 | 0 | 0 | 48.2 | 56.3 | -8.13 | 821 | 731 | +89.9 | 22W45 | 102 | +9.6 | +10.39 | 7,479 | 1,211 | 1,259 | -48 | 1,192 | 1.59 | 0 | 0 | 0 | 72.7 | 33.5 | +39.2 | 1,284 | 1,293 | -8.85 | 22W44 | 92.4 | -0.6 | -0.65 | 4,859 | 1,189 | 1,338 | -149 | 1,314 | 1.75 | 0 | 0 | 0 | 27 | 25.8 | +1.17 | 1,216 | 1,364 | -148 | 22W43 | 93 | -4.6 | -4.71 | 4,970 | 1,586 | 1,410 | +176 | 1,418 | 1.89 | 39 | 0 | +39 | 10 | 25.5 | -15.5 | 1,635 | 1,435 | +200 | 22W42 | 97.6 | -18.9 | -16.22 | 8,277 | 2,019 | 2,047 | -28 | 1,219 | 1.62 | 0 | 0 | 0 | 38 | 124 | -86.3 | 2,057 | 2,171 | -114 | 22W41 | 116.5 | +2 | +1.75 | 3,544 | 1,012 | 943 | +69 | 1,188 | 1.58 | 0 | 0 | 0 | 37.7 | 52.8 | -15 | 1,050 | 996 | +54 | 22W40 | 114.5 | -13 | -10.2 | 8,554 | 1,944 | 1,923 | +21 | 1,144 | 1.52 | 0 | 0 | 0 | 86.2 | 262 | -176 | 2,030 | 2,185 | -155 | 22W39 | 127.5 | +3.5 | +2.82 | 6,340 | 1,233 | 1,132 | +101 | 1,019 | 1.35 | 0 | 0 | 0 | 363 | 381 | -17.8 | 1,596 | 1,513 | +83.2 | 22W38 | 124 | -7.5 | -5.7 | 4,495 | 689 | 1,013 | -324 | 843 | 1.12 | 0 | 0 | 0 | 72 | 97.1 | -25.1 | 761 | 1,110 | -349 | 22W37 | 131.5 | -5.5 | -4.01 | 5,880 | 893 | 1,263 | -370 | 948 | 1.26 | 0 | 0 | 0 | 146 | 153 | -7.07 | 1,039 | 1,416 | -377 | 22W36 | 137 | +2.5 | +1.86 | 12,542 | 1,822 | 1,476 | +346 | 1,151 | 1.53 | 0 | 0 | 0 | 268 | 388 | -119 | 2,090 | 1,864 | +227 | 22W35 | 134.5 | +3 | +2.28 | 26,631 | 2,556 | 3,158 | -602 | 937 | 1.25 | 0 | 0 | 0 | 510 | 441 | +69.5 | 3,066 | 3,599 | -532 | 22W34 | 131.5 | +5.5 | +4.37 | 10,684 | 1,759 | 1,790 | -31 | 1,360 | 1.81 | 0 | 0 | 0 | 320 | 194 | +126 | 2,079 | 1,984 | +95.1 | 22W33 | 126 | +6 | +5 | 7,384 | 1,420 | 1,225 | +195 | 1,345 | 1.79 | 0 | 0 | 0 | 181 | 86 | +95 | 1,601 | 1,311 | +290 | 22W32 | 120 | -3 | -2.44 | 5,307 | 1,081 | 1,107 | -26 | 1,055 | 1.4 | 0 | 0 | 0 | 123 | 121 | +1.51 | 1,204 | 1,228 | -24.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 123 | 0 | 0 | 4,949 | 1,196 | 908 | +288 | 1,067 | 1.42 | 0 | 20 | -20 | 63.4 | 47.9 | +15.6 | 1,259 | 976 | +284 | 22W30 | 123 | +6.5 | +5.58 | 8,863 | 1,401 | 1,768 | -367 | 690 | 0.92 | 0 | 0 | 0 | 128 | 55.2 | +72.8 | 1,529 | 1,823 | -294 | 22W29 | 116.5 | 0 | 0 | 8,486 | 1,825 | 2,018 | -193 | 1,000 | 1.33 | 0 | 0 | 0 | 63.5 | 66 | -2.5 | 1,888 | 2,084 | -195 | 22W28 | 116.5 | -2 | -1.69 | 8,345 | 2,077 | 2,058 | +18.6 | 1,178 | 1.57 | 0 | 0 | 0 | 66 | 69.4 | -3.43 | 2,143 | 2,128 | +15.1 | 22W27 | 118.5 | -8.5 | -6.69 | 10,068 | 2,119 | 2,054 | +65 | 1,198 | 1.59 | 0 | 0 | 0 | 135 | 149 | -13.6 | 2,254 | 2,203 | +51.4 | 22W26 | 127 | -14 | -9.93 | 11,830 | 1,815 | 2,808 | -993 | 1,361 | 1.81 | 0 | 0 | 0 | 134 | 209 | -74.8 | 1,949 | 3,017 | -1,068 | 22W25 | 141 | -14.5 | -9.32 | 23,034 | 3,866 | 3,678 | +188 | 2,248 | 2.99 | 0 | 0 | 0 | 132 | 433 | -301 | 3,998 | 4,111 | -113 | 22W24 | 155.5 | +16.5 | +11.87 | 44,727 | 4,997 | 4,639 | +358 | 2,117 | 2.82 | 0 | 0 | 0 | 678 | 266 | +412 | 5,675 | 4,905 | +770 | 22W23 | 139 | +5.5 | +4.12 | 5,179 | 1,255 | 780 | +475 | 1,550 | 2.06 | 0 | 0 | 0 | 72.8 | 86.8 | -14 | 1,328 | 867 | +461 | 22W22 | 133.5 | -2.5 | -1.84 | 5,945 | 1,551 | 1,289 | +262 | 1,242 | 1.65 | 0 | 0 | 0 | 109 | 181 | -71.9 | 1,660 | 1,470 | +190 | 22W21 | 136 | +5.5 | +4.21 | 12,701 | 2,309 | 2,042 | +267 | 1,092 | 1.45 | 0 | 0 | 0 | 258 | 185 | +73.3 | 2,568 | 2,227 | +340 | 22W20 | 130.5 | 0 | 0 | 8,584 | 1,691 | 1,941 | -250 | 826 | 1.1 | 0 | 0 | 0 | 83.8 | 105 | -21.6 | 1,775 | 2,046 | -272 | 22W19 | 130.5 | +1.5 | +1.16 | 3,928 | 814 | 805 | +9 | 805 | 1.07 | 0 | 0 | 0 | 21.2 | 33.2 | -12 | 835 | 838 | -2.98 | 22W18 | 129 | -11 | -7.86 | 6,907 | 1,277 | 1,501 | -224 | 772 | 1.02 | 0 | 0 | 0 | 40.6 | 109 | -68 | 1,318 | 1,610 | -292 | 22W17 | 140 | +1 | +0.72 | 7,012 | 1,013 | 982 | +31 | 789 | 1.05 | 0 | 0 | 0 | 84.2 | 104 | -19.4 | 1,097 | 1,086 | +11.6 | 22W16 | 139 | -7 | -4.79 | 9,063 | 1,190 | 1,978 | -788 | 727 | 0.96 | 0 | 0 | 0 | 87.3 | 238 | -151 | 1,277 | 2,216 | -939 | 22W15 | 146 | -7.5 | -4.89 | 6,190 | 1,128 | 951 | +177 | 1,552 | 2.06 | 0 | 0 | 0 | 84 | 227 | -143 | 1,212 | 1,178 | +34.1 | 22W14 | 153.5 | +0.5 | +0.33 | 26,568 | 2,728 | 2,763 | -35 | 1,441 | 1.92 | 0 | 0 | 0 | 406 | 359 | +46.4 | 3,134 | 3,122 | +11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 153 | +3 | +2 | 43,455 | 5,709 | 6,388 | -679 | 1,526 | 2.03 | 0 | 0 | 0 | 1,082 | 944 | +138 | 6,792 | 7,332 | -541 | 22W12 | 150 | +7 | +4.9 | 18,163 | 3,630 | 3,006 | +624 | 2,291 | 3.05 | 0 | 0 | 0 | 386 | 270 | +116 | 4,016 | 3,276 | +740 | 22W11 | 143 | +3 | +2.14 | 15,645 | 3,209 | 2,897 | +312 | 1,623 | 2.16 | 0 | 0 | 0 | 147 | 145 | +2.39 | 3,356 | 3,042 | +314 | 22W10 | 140 | +3 | +2.19 | 8,698 | 1,629 | 1,540 | +89.1 | 1,307 | 1.74 | 0 | 0 | 0 | 111 | 99.6 | +11.6 | 1,740 | 1,640 | +101 | 22W09 | 137 | -6.5 | -4.53 | 8,012 | 1,630 | 1,591 | +38.9 | 1,259 | 1.67 | 0 | 0 | 0 | 112 | 180 | -68.8 | 1,742 | 1,771 | -29.8 | 22W08 | 143.5 | -0.5 | -0.35 | 14,217 | 2,696 | 2,861 | -165 | 1,376 | 1.83 | 0 | 0 | 0 | 152 | 174 | -22.7 | 2,848 | 3,035 | -187 | 22W07 | 144 | +11 | +8.27 | 10,463 | 2,397 | 1,669 | +728 | 1,622 | 2.16 | 0 | 0 | 0 | 260 | 192 | +68.4 | 2,657 | 1,861 | +796 | 22W05 | 133 | -2.5 | -1.85 | 9,536 | 1,881 | 1,886 | -5 | 1,012 | 1.35 | 0 | 0 | 0 | 61.1 | 102 | -40.9 | 1,942 | 1,988 | -45.9 | 22W04 | 135.5 | -3.5 | -2.52 | 16,974 | 2,486 | 3,291 | -805 | 1,023 | 1.36 | 0 | 0 | 0 | 252 | 256 | -4.28 | 2,738 | 3,547 | -809 | 22W03 | 139 | -8.5 | -5.76 | 13,789 | 3,195 | 2,333 | +862 | 1,739 | 2.31 | 0 | 0 | 0 | 119 | 189 | -69.7 | 3,315 | 2,522 | +793 | 22W02 | 147.5 | -10 | -6.35 | 14,310 | 1,897 | 2,062 | -165 | 873 | 1.16 | 0 | 0 | 0 | 127 | 265 | -138 | 2,024 | 2,327 | -303 | 22W01 | 157.5 | 0 | 0 | 7,592 | 916 | 761 | +155 | 992 | 1.32 | 0 | 0 | 0 | 62.3 | 123 | -61.1 | 978 | 884 | +94 | 21W52 | 157.5 | +8 | +5.35 | 47,856 | 6,304 | 6,207 | +97 | 782 | 1.04 | 4 | 0 | +4 | 793 | 632 | +161 | 7,101 | 6,839 | +262 | 21W51 | 149.5 | -1.5 | -0.99 | 10,892 | 2,090 | 2,188 | -98.1 | 655 | 0.87 | 0 | 0 | 0 | 111 | 99.8 | +11.7 | 2,201 | 2,288 | -86.4 | 21W50 | 151 | -0.5 | -0.33 | 24,865 | 3,966 | 4,895 | -929 | 695 | 0.92 | 0 | 0 | 0 | 153 | 150 | +3.15 | 4,120 | 5,045 | -926 | 21W49 | 151.5 | -5 | -3.19 | 31,897 | 5,915 | 4,940 | +975 | 1,641 | 2.18 | 0 | 0 | 0 | 182 | 293 | -111 | 6,097 | 5,234 | +863 | 21W48 | 156.5 | -10 | -6.01 | 46,585 | 4,079 | 4,287 | -208 | 591 | 0.78 | 0 | 0 | 0 | 149 | 273 | -124 | 4,229 | 4,561 | -332 | 21W47 | 166.5 | +2.5 | +1.52 | 122,776 | 12,486 | 13,524 | -1,038 | 777 | 1.03 | 1 | 0 | +1 | 496 | 517 | -20.9 | 12,983 | 14,041 | -1,058 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 164 | -2 | -1.2 | 76,359 | 9,096 | 10,708 | -1,612 | 1,728 | 2.3 | 0 | 0 | 0 | 573 | 484 | +89.1 | 9,670 | 11,192 | -1,523 | 21W45 | 166 | -4.5 | -2.64 | 176,359 | 22,705 | 23,234 | -529 | 3,299 | 4.39 | 0 | 0 | 0 | 659 | 802 | -143 | 23,363 | 24,036 | -672 | 21W44 | 170.5 | +41 | +31.66 | 194,480 | 20,699 | 18,280 | +2,419 | 4,068 | 5.42 | 0 | 0 | 0 | 671 | 649 | +22 | 21,370 | 18,929 | +2,441 | 21W43 | 129.5 | +4.5 | +3.6 | 98,301 | 10,490 | 11,202 | -712 | 1,961 | 2.61 | 14 | 0 | +14 | 975 | 887 | +87.6 | 11,479 | 12,089 | -610 | 21W42 | 125 | +6.5 | +5.49 | 74,303 | 11,395 | 10,989 | +406 | 2,645 | 3.52 | 1 | 0 | +1 | 450 | 336 | +115 | 11,847 | 11,325 | +522 | 21W41 | 118.5 | +11.5 | +10.75 | 51,033 | 10,904 | 10,221 | +683 | 2,166 | 2.88 | 0 | 0 | 0 | 358 | 342 | +15.5 | 11,262 | 10,563 | +698 | 21W40 | 107 | -9 | -7.76 | 25,141 | 5,151 | 4,670 | +481 | 1,743 | 2.32 | 0 | 0 | 0 | 184 | 421 | -238 | 5,335 | 5,091 | +243 | 21W39 | 116 | -1.5 | -1.28 | 19,865 | 2,874 | 3,517 | -643 | 1,159 | 1.54 | 0 | 0 | 0 | 112 | 71.1 | +40.8 | 2,986 | 3,588 | -602 | 21W38 | 117.5 | -6.5 | -5.24 | 99,693 | 11,907 | 11,531 | +376 | 1,788 | 2.38 | 0 | 0 | 0 | 298 | 419 | -121 | 12,205 | 11,950 | +255 | 21W37 | 124 | +3.5 | +2.9 | 112,324 | 14,274 | 14,348 | -74 | 1,352 | 1.8 | 0 | 0 | 0 | 768 | 452 | +316 | 15,042 | 14,800 | +242 | 21W36 | 120.5 | -5 | -3.98 | 117,339 | 12,267 | 13,145 | -878 | 1,345 | 1.79 | 0 | 0 | 0 | 357 | 494 | -137 | 12,624 | 13,639 | -1,015 | 21W35 | 125.5 | -1 | -0.79 | 302,666 | 26,224 | 25,685 | +539 | 2,461 | 3.28 | 0 | 0 | 0 | 1,116 | 1,485 | -369 | 27,340 | 27,170 | +170 | 21W34 | 126.5 | +31.8 | +33.58 | 436,655 | 23,033 | 21,601 | +1,432 | 2,278 | 3.03 | 0 | 0 | 0 | 1,681 | 1,477 | +204 | 24,714 | 23,078 | +1,636 | 21W33 | 94.7 | +6.4 | +7.25 | 149,682 | 15,711 | 15,552 | +159 | 814 | 1.08 | 0 | 0 | 0 | 868 | 608 | +260 | 16,579 | 16,160 | +419 | 21W32 | 88.3 | +8.3 | +10.37 | 34,565 | 5,014 | 5,718 | -704 | 756 | 1 | 0 | 0 | 0 | 694 | 420 | +274 | 5,708 | 6,138 | -430 | 21W31 | 80 | -7.7 | -8.78 | 18,174 | 3,896 | 4,078 | -182 | 777 | 1.03 | 0 | 0 | 0 | 396 | 788 | -392 | 4,292 | 4,866 | -574 | 21W30 | 87.7 | +0.3 | +0.34 | 44,824 | 5,239 | 4,954 | +285 | 653 | 0.87 | 0 | 0 | 0 | 1,667 | 1,684 | -17 | 6,906 | 6,638 | +268 | 21W29 | 87.4 | +11.3 | +14.85 | 65,276 | 8,050 | 8,264 | -214 | 460 | 0.61 | 0 | 0 | 0 | 1,905 | 1,440 | +465 | 9,955 | 9,704 | +251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 76.1 | +2.3 | +3.12 | 35,967 | 3,805 | 3,860 | -55 | 862 | 1.14 | 0 | 0 | 0 | 286 | 290 | -4 | 4,091 | 4,150 | -59 | 21W27 | 73.8 | +1.2 | +1.65 | 39,253 | 3,128 | 3,351 | -223 | 957 | 1.27 | 0 | 0 | 0 | 601 | 381 | +220 | 3,729 | 3,732 | -3.1 | 21W26 | 72.6 | +10 | +15.97 | 17,511 | 996 | 1,487 | -491 | 890 | 1.18 | 0 | 0 | 0 | 126 | 62 | +64.1 | 1,122 | 1,549 | -427 | 21W25 | 62.6 | +1.4 | +2.29 | 1,369 | 291 | 127 | +164 | 1,250 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 293 | 127 | +166 | 21W24 | 61.2 | 0 | 0 | 1,108 | 252 | 214 | +38 | 1,088 | 1.45 | 0 | 0 | 0 | 10 | 20 | -10 | 262 | 234 | +28 | 21W23 | 61.2 | +0.7 | +1.16 | 4,103 | 719 | 800 | -81 | 1,141 | 1.52 | 0 | 0 | 0 | 42 | 25 | +17 | 761 | 825 | -64 | 21W22 | 60.5 | +3.6 | +6.33 | 1,960 | 639 | 341 | +298 | 1,309 | 1.74 | 0 | 0 | 0 | 17 | 1 | +16 | 656 | 342 | +314 | 21W21 | 56.9 | +1.9 | +3.45 | 2,843 | 1,076 | 597 | +479 | 1,023 | 1.36 | 0 | 0 | 0 | 27.1 | 24.1 | +3 | 1,103 | 621 | +482 | 21W20 | 55 | -10.2 | -15.64 | 5,078 | 1,154 | 1,527 | -373 | 549 | 0.73 | 0 | 0 | 0 | 24 | 155 | -131 | 1,178 | 1,682 | -504 | 21W19 | 65.2 | -5.7 | -8.04 | 5,314 | 1,365 | 1,142 | +223 | 826 | 1.1 | 0 | 0 | 0 | 51 | 165 | -114 | 1,416 | 1,307 | +109 | 21W18 | 70.9 | +1.6 | +2.31 | 5,852 | 1,028 | 948 | +80 | 447 | 0.59 | 0 | 0 | 0 | 229 | 156 | +73 | 1,257 | 1,104 | +153 | 21W17 | 69.3 | -5.7 | -7.6 | 11,331 | 1,497 | 1,447 | +50 | 239 | 0.31 | 0 | 0 | 0 | 326 | 639 | -313 | 1,823 | 2,086 | -263 | 21W16 | 75 | +5 | +7.14 | 37,953 | 4,026 | 4,529 | -503 | 205 | 0.27 | 0 | 0 | 0 | 714 | 193 | +521 | 4,740 | 4,722 | +18 | 21W15 | 70 | +7.2 | +11.46 | 11,114 | 1,058 | 1,040 | +18 | 574 | 0.76 | 0 | 0 | 0 | 35 | 23 | +12 | 1,093 | 1,063 | +30 | 21W14 | 62.8 | +0.6 | +0.96 | 1,865 | 202 | 429 | -227 | 498 | 0.66 | 0 | 0 | 0 | 22 | 19 | +3 | 224 | 448 | -224 | 21W13 | 62.2 | -1.6 | -2.51 | 1,728 | 140 | 417 | -277 | 753 | 1 | 0 | 0 | 0 | 0 | 5 | -5 | 140 | 422 | -282 | 21W12 | 63.8 | -0.5 | -0.78 | 2,375 | 555 | 514 | +41 | 882 | 1.17 | 0 | 0 | 0 | 27 | 24 | +3 | 582 | 538 | +44 | 21W11 | 64.3 | +0.8 | +1.26 | 1,890 | 560 | 241 | +319 | 1,109 | 1.47 | 0 | 0 | 0 | 8 | 14 | -6 | 568 | 255 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63.5 | -3.6 | -5.37 | 3,057 | 211 | 708 | -497 | 790 | 1.05 | 0 | 0 | 0 | 6.03 | 99 | -93 | 217 | 807 | -590 | 21W09 | 67.1 | +2.6 | +4.03 | 5,334 | 872 | 544 | +328 | 1,248 | 1.66 | 0 | 0 | 0 | 145 | 34 | +111 | 1,017 | 578 | +439 | 21W08 | 64.5 | +4.6 | +7.68 | 2,538 | 580 | 270 | +310 | 967 | 1.28 | 0 | 0 | 0 | 36 | 21 | +15 | 616 | 291 | +325 | 21W06 | 59.9 | +0.1 | +0.17 | 2,997 | 302 | 397 | -95 | 714 | 0.95 | 0 | 0 | 0 | 10 | 22 | -12 | 312 | 419 | -107 | 21W05 | 59.8 | -1.6 | -2.61 | 1,871 | 196 | 328 | -132 | 728 | 0.97 | 0 | 0 | 0 | 2 | 12 | -10 | 198 | 340 | -142 | 21W04 | 61.4 | -3.1 | -4.81 | 2,980 | 337 | 381 | -44 | 582 | 0.77 | 0 | 0 | 0 | 2 | 24 | -22 | 339 | 405 | -66 | 21W03 | 64.5 | -3.1 | -4.59 | 4,799 | 284 | 365 | -81 | 640 | 0.85 | 0 | 0 | 0 | 2 | 61 | -59 | 286 | 426 | -140 | 21W02 | 67.6 | +0.5 | +0.75 | 9,814 | 605 | 771 | -166 | 706 | 0.94 | 0 | 0 | 0 | 88 | 68 | +20 | 693 | 839 | -146 | 21W01 | 67.1 | -0.7 | -1.03 | 23,996 | 708 | 934 | -226 | 716 | 0.95 | 0 | 0 | 0 | 233 | 288 | -55 | 941 | 1,222 | -281 | 20W52 | 67.8 | +7.5 | +12.44 | 11,892 | 663 | 434 | +229 | 979 | 1.3 | 0 | 0 | 0 | 183 | 11 | +172 | 846 | 445 | +401 | 20W51 | 60.3 | 0 | 0 | 1,235 | 127 | 119 | +8 | 735 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 121 | +6 | 20W50 | 60.3 | -3.4 | -5.34 | 2,171 | 156 | 152 | +4 | 728 | 0.97 | 0 | 0 | 0 | 0 | 11 | -11 | 156 | 163 | -7 | 20W49 | 63.7 | +0.5 | +0.79 | 3,064 | 344 | 135 | +209 | 728 | 0.97 | 0 | 0 | 0 | 5 | 8 | -3 | 349 | 143 | +206 | 20W48 | 63.2 | +4 | +6.76 | 6,830 | 453 | 484 | -31 | 557 | 0.74 | 0 | 0 | 0 | 36 | 0 | +36 | 489 | 484 | +5 | 20W47 | 59.2 | +0.5 | +0.85 | 1,490 | 253 | 167 | +86 | 581 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 167 | +86 | 20W46 | 58.7 | +1.7 | +2.98 | 1,951 | 254 | 146 | +108 | 528 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 146 | +108 | 20W45 | 57 | +1.9 | +3.45 | 833 | 204 | 50 | +154 | 439 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 50 | +154 | 20W44 | 55.1 | -2.7 | -4.67 | 941 | 110 | 67 | +43 | 338 | 0.45 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 71 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 57.8 | -0.4 | -0.69 | 772 | 112 | 76 | +36 | 347 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 79 | +33 | 20W42 | 58.2 | -1.8 | -3 | 2,258 | 172 | 226 | -54 | 342 | 0.45 | 0 | 50 | -50 | 0 | 14 | -14 | 172 | 290 | -118 | 20W41 | 60 | 0 | 0 | 916 | 55 | 50 | +5 | 379 | 0.5 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 55 | 0 | 20W40 | 60 | +0.9 | +1.52 | 673 | 59 | 65 | -6 | 355 | 0.47 | 0 | 0 | 0 | 0 | 11 | -11 | 59 | 76 | -17 | 20W39 | 59.1 | -8.9 | -13.09 | 7,336 | 272 | 655 | -383 | 405 | 0.54 | 0 | 0 | 0 | 35 | 206 | -171 | 307 | 861 | -554 | 20W38 | 68 | +3.3 | +5.1 | 4,023 | 509 | 294 | +215 | 773 | 1.03 | 0 | 0 | 0 | 173 | 50 | +123 | 682 | 344 | +338 | 20W37 | 64.7 | -1.9 | -2.85 | 6,300 | 383 | 448 | -65 | 582 | 0.77 | 0 | 0 | 0 | 96 | 94 | +2 | 479 | 542 | -63 | 20W36 | 66.6 | +5.3 | +8.65 | 16,424 | 870 | 1,140 | -270 | 581 | 0.77 | 50 | 0 | +50 | 197 | 147 | +50 | 1,117 | 1,287 | -170 | 20W35 | 61.3 | +0.8 | +1.32 | 2,620 | 589 | 236 | +353 | 855 | 1.14 | 0 | 0 | 0 | 62 | 47 | +15 | 651 | 283 | +368 | 20W34 | 60.5 | -3.3 | -5.17 | 2,340 | 160 | 249 | -89 | 676 | 0.9 | 0 | 0 | 0 | 0 | 108 | -108 | 160 | 357 | -197 | 20W33 | 63.8 | -0.5 | -0.78 | 2,543 | 394 | 130 | +264 | 917 | 1.22 | 0 | 0 | 0 | 83 | 8 | +75 | 477 | 138 | +339 | 20W32 | 64.3 | -1 | -1.53 | 3,121 | 243 | 177 | +66 | 652 | 0.86 | 0 | 0 | 0 | 49 | 52 | -3 | 292 | 229 | +63 | 20W31 | 65.3 | -1.7 | -2.54 | 2,162 | 158 | 158 | 0 | 696 | 0.92 | 0 | 0 | 0 | 0 | 15 | -15 | 158 | 173 | -15 | 20W30 | 67 | +0.6 | +0.9 | 7,727 | 409 | 458 | -49 | 634 | 0.84 | 0 | 0 | 0 | 117 | 221 | -104 | 526 | 679 | -153 | 20W29 | 66.4 | +1.6 | +2.47 | 7,887 | 518 | 737 | -219 | 532 | 0.7 | 0 | 0 | 0 | 152 | 11 | +141 | 670 | 748 | -78 | 20W28 | 64.8 | +4.5 | +7.46 | 20,183 | 472 | 988 | -516 | 490 | 0.65 | 0 | 0 | 0 | 224 | 193 | +31 | 696 | 1,181 | -485 | 20W27 | 60.3 | +3.6 | +6.35 | 4,176 | 276 | 207 | +69 | 645 | 0.86 | 0 | 0 | 0 | 13 | 17 | -4 | 289 | 224 | +65 | 20W26 | 56.7 | -0.1 | -0.18 | 593 | 27 | 19 | +8 | 571 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 22 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 56.8 | -0.7 | -1.22 | 1,470 | 30 | 97 | -67 | 559 | 0.74 | 0 | 0 | 0 | 8 | 21 | -13 | 38 | 118 | -80 | 20W24 | 57.5 | -1 | -1.71 | 6,488 | 221 | 416 | -195 | 589 | 0.78 | 0 | 0 | 0 | 43 | 36 | +7 | 264 | 452 | -188 | 20W23 | 58.5 | +8.8 | +17.71 | 7,122 | 234 | 433 | -199 | 946 | 1.26 | 0 | 0 | 0 | 20 | 9 | +11 | 254 | 442 | -188 | 20W22 | 49.7 | -1.4 | -2.74 | 1,246 | 140 | 65 | +75 | 1,142 | 1.52 | 0 | 0 | 0 | 7 | 8 | -1 | 147 | 73 | +74 | 20W21 | 51.1 | +0.5 | +0.99 | 1,146 | 277 | 64 | +213 | 1,077 | 1.43 | 0 | 0 | 0 | 1 | 2 | -1 | 278 | 66 | +212 | 20W20 | 50.6 | -2.9 | -5.42 | 1,545 | 170 | 156 | +14 | 861 | 1.14 | 0 | 0 | 0 | 5 | 5 | 0 | 175 | 161 | +14 | 20W19 | 53.5 | -2.1 | -3.78 | 1,958 | 115 | 159 | -44 | 839 | 1.11 | 0 | 0 | 0 | 11 | 14 | -3 | 126 | 173 | -47 | 20W18 | 55.6 | +8.5 | +18.05 | 4,602 | 217 | 341 | -124 | 958 | 1.27 | 0 | 0 | 0 | 76 | 53 | +23 | 293 | 394 | -101 | 20W17 | 47.1 | -1.1 | -2.28 | 1,546 | 290 | 83 | +207 | 1,322 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 290 | 84 | +206 | 20W16 | 48.2 | +3.2 | +7.11 | 3,378 | 256 | 334 | -78 | 974 | 1.29 | 0 | 0 | 0 | 20 | 27 | -7 | 276 | 361 | -85 | 20W15 | 45 | +4.6 | +11.39 | 2,419 | 198 | 309 | -111 | 1,219 | 1.62 | 0 | 0 | 0 | 12 | 4 | +8 | 210 | 313 | -103 | 20W14 | 40.4 | +1.8 | +4.66 | 1,209 | 151 | 58 | +93 | 1,324 | 1.76 | 0 | 0 | 0 | 0 | 6 | -6 | 151 | 64 | +87 | 20W13 | 38.6 | +4.5 | +13.2 | 2,960 | 215 | 361 | -146 | 1,298 | 1.73 | 0 | 0 | 0 | 6 | 4 | +2 | 221 | 365 | -144 | 20W12 | 34.1 | -8.05 | -19.1 | 3,429 | 755 | 294 | +461 | 1,394 | 1.85 | 0 | 0 | 0 | 0 | 9 | -9 | 755 | 303 | +452 | 20W11 | 42.15 | -16.55 | -28.19 | 4,217 | 418 | 175 | +243 | 866 | 1.15 | 0 | 1 | -1 | 8 | 36 | -28 | 426 | 212 | +214 | 20W10 | 58.7 | -2.1 | -3.45 | 1,174 | 50 | 41 | +9 | 603 | 0.8 | 0 | 0 | 0 | 0 | 45 | -45 | 50 | 86 | -36 | 20W09 | 60.8 | -2.7 | -4.25 | 1,117 | 89 | 94 | -5 | 575 | 0.76 | 0 | 0 | 0 | 40 | 85 | -45 | 129 | 179 | -50 | 20W08 | 63.5 | 0 | 0 | 1,392 | 66 | 89 | -23 | 568 | 0.75 | 0 | 0 | 0 | 35 | 28 | +7 | 101 | 117 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 63.5 | -0.4 | -0.63 | 1,027 | 38 | 24 | +14 | 584 | 0.77 | 0 | 0 | 0 | 10 | 37 | -27 | 48 | 61 | -13 | 20W06 | 63.9 | +0.5 | +0.79 | 2,433 | 54 | 89 | -35 | 570 | 0.76 | 0 | 0 | 0 | 75 | 95 | -20 | 129 | 184 | -55 | 20W05 | 63.4 | -5.2 | -7.58 | 1,315 | 29 | 88 | -59 | 571 | 0.76 | 0 | 0 | 0 | 19 | 112 | -93 | 48 | 200 | -152 | 20W04 | 68.6 | -0.2 | -0.29 | 238 | 4 | 15 | -11 | 591 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 18 | -14 | 20W03 | 68.8 | +0.3 | +0.44 | 2,005 | 59 | 52 | +7 | 596 | 0.79 | 0 | 0 | 0 | 59 | 76 | -17 | 118 | 128 | -10 | 20W02 | 68.5 | -0.1 | -0.15 | 1,625 | 34 | 64 | -30 | 573 | 0.76 | 0 | 0 | 0 | 66 | 33 | +33 | 100 | 97 | +3 | 20W01 | 68.6 | -1.3 | -1.86 | 2,042 | 36 | 28 | +8 | 620 | 0.82 | 0 | 0 | 0 | 20 | 60 | -40 | 56 | 88 | -32 | 19W52 | 69.9 | +3.1 | +4.64 | 4,791 | 73 | 67 | +6 | 602 | 0.8 | 0 | 0 | 0 | 133 | 80 | +53 | 206 | 147 | +59 | 19W51 | 66.8 | +0.8 | +1.21 | 965 | 37.7 | 82 | -44.3 | 672 | 0.89 | 0 | 0 | 0 | 23 | 22 | +1 | 60.7 | 104 | -43.3 | 19W50 | 66 | -0.6 | -0.9 | 842 | 28 | 44 | -16 | 714 | 0.95 | 0 | 0 | 0 | 32 | 48 | -16 | 60 | 92 | -32 | 19W49 | 66.6 | -0.8 | -1.19 | 1,381 | 51 | 65 | -14 | 725 | 0.96 | 0 | 0 | 0 | 37 | 61 | -24 | 88 | 126 | -38 | 19W48 | 67.4 | +1.3 | +1.97 | 1,238 | 30 | 155 | -125 | 761 | 1.01 | 0 | 0 | 0 | 89 | 101 | -12 | 119 | 256 | -137 | 19W47 | 66.1 | -2.9 | -4.2 | 1,714 | 40 | 186 | -146 | 886 | 1.18 | 0 | 0 | 0 | 71 | 100 | -29 | 111 | 286 | -175 | 19W46 | 69 | -1.5 | -2.13 | 1,194 | 22 | 145 | -123 | 987 | 1.31 | 1 | 0 | +1 | 30 | 88 | -58 | 53 | 233 | -180 | 19W45 | 70.5 | -1.5 | -2.08 | 1,288 | 84 | 152 | -68 | 1,056 | 1.4 | 0 | 0 | 0 | 80 | 116 | -36 | 164 | 268 | -104 | 19W44 | 72 | -0.7 | -0.96 | 1,807 | 72 | 49 | +23 | 1,096 | 1.46 | 0 | 0 | 0 | 146 | 140 | +6 | 218 | 189 | +29 | 19W43 | 72.7 | +3.1 | +4.45 | 4,823 | 88 | 140 | -52 | 1,109 | 1.47 | 0 | 0 | 0 | 194 | 124 | +70 | 282 | 264 | +18 | 19W42 | 69.6 | -1.9 | -2.66 | 1,360 | 45 | 39 | +6 | 1,192 | 1.59 | 0 | 0 | 0 | 54 | 96 | -42 | 99 | 135 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 71.5 | -0.8 | -1.11 | 818 | 38 | 53 | -15 | 1,218 | 1.62 | 0 | 0 | 0 | 64 | 74 | -10 | 102 | 127 | -25 | 19W40 | 72.3 | +1 | +1.4 | 1,792 | 140 | 98 | +42 | 1,224 | 1.63 | 0 | 0 | 0 | 176 | 158 | +18 | 316 | 256 | +60 | 19W39 | 71.3 | -2 | -2.73 | 1,684 | 20 | 109 | -89 | 1,183 | 1.57 | 0 | 0 | 0 | 100 | 120 | -20 | 120 | 229 | -109 | 19W38 | 73.3 | +0.6 | +0.83 | 2,508 | 204 | 58 | +146 | 1,355 | 1.8 | 0 | 0 | 0 | 216 | 178 | +38 | 420 | 236 | +184 | 19W37 | 72.7 | +0.4 | +0.55 | 1,396 | 97 | 40 | +57 | 1,207 | 1.6 | 0 | 0 | 0 | 119 | 120 | -1 | 216 | 160 | +56 | 19W36 | 72.3 | +1.2 | +1.69 | 1,917 | 238 | 32 | +206 | 1,347 | 1.79 | 0 | 0 | 0 | 238 | 72 | +166 | 476 | 104 | +372 | 19W35 | 71.1 | +0.6 | +0.85 | 2,720 | 178 | 100 | +78 | 1,138 | 1.51 | 0 | 0 | 0 | 139 | 159 | -20 | 317 | 259 | +58 | 19W34 | 70.5 | -0.6 | -0.84 | 2,703 | 267 | 103 | +164 | 975 | 1.3 | 0 | 0 | 0 | 266 | 146 | +120 | 533 | 249 | +284 | 19W33 | 71.1 | +2.9 | +4.25 | 1,283 | 112 | 81 | +31 | 1,066 | 1.42 | 0 | 0 | 0 | 42 | 31 | +11 | 154 | 112 | +42 | 19W32 | 68.2 | -2.9 | -4.08 | 1,189 | 39 | 78 | -39 | 1,176 | 1.56 | 0 | 0 | 0 | 21 | 27 | -6 | 60 | 105 | -45 | 19W31 | 71.1 | -1 | -1.39 | 6,288 | 192 | 115 | +77 | 1,215 | 1.62 | 0 | 0 | 0 | 143 | 120 | +23 | 335 | 235 | +100 | 19W30 | 72.1 | -0.1 | -0.14 | 1,506 | 265 | 53 | +212 | 1,134 | 1.51 | 0 | 0 | 0 | 3 | 15 | -12 | 268 | 68 | +200 | 19W29 | 72.2 | +0.4 | +0.56 | 1,074 | 202 | 47 | +155 | 958 | 1.27 | 0 | 0 | 0 | 3 | 3 | 0 | 205 | 50 | +155 | 19W28 | 71.8 | -1.2 | -1.64 | 1,351 | 92 | 9 | +83 | 989 | 1.31 | 0 | 0 | 0 | 5 | 23 | -18 | 97 | 32 | +65 | 19W27 | 73 | +4.6 | +6.73 | 7,472 | 293 | 153 | +140 | 900 | 1.2 | 0 | 0 | 0 | 54 | 41 | +13 | 347 | 194 | +153 | 19W26 | 68.4 | +0.3 | +0.44 | 809 | 150 | 11 | +139 | 826 | 1.1 | 0 | 0 | 0 | 11 | 7 | +4 | 161 | 18 | +143 | 19W25 | 68.1 | +1.4 | +2.1 | 2,373 | 209 | 67 | +142 | 840 | 1.12 | 0 | 2 | -2 | 22 | 15 | +7 | 231 | 84 | +147 | 19W24 | 66.7 | +1.9 | +2.93 | 1,554 | 305 | 42 | +263 | 1,226 | 1.63 | 0 | 0 | 0 | 39 | 28 | +11 | 344 | 70 | +274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 64.8 | -2 | -2.99 | 486 | 126 | 26 | +100 | 870 | 1.16 | 0 | 0 | 0 | 3 | 2 | +1 | 129 | 28 | +101 | 19W22 | 66.8 | +4.8 | +7.74 | 1,005 | 301 | 20 | +281 | 865 | 1.15 | 0 | 0 | 0 | 5 | 3 | +2 | 306 | 23 | +283 | 19W21 | 62 | -3.5 | -5.34 | 1,227 | 177 | 60 | +117 | 585 | 0.78 | 0 | 0 | 0 | 0 | 19 | -19 | 177 | 79 | +98 | 19W20 | 65.5 | -1 | -1.5 | 1,890 | 198 | 110 | +88 | 550 | 0.73 | 0 | 0 | 0 | 9 | 2 | +7 | 207 | 112 | +95 | 19W19 | 66.5 | -6.4 | -8.78 | 4,222 | 136 | 120 | +16 | 451 | 0.6 | 0 | 0 | 0 | 43 | 62 | -19 | 179 | 182 | -3 | 19W18 | 72.9 | -1.4 | -1.88 | 3,030 | 185 | 67 | +118 | 406 | 0.54 | 0 | 0 | 0 | 47 | 60 | -13 | 232 | 127 | +105 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|