| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69 | 68.3 | +0.7 | +1.02% | 1.17% | 69.5 | 69.5 | 68.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 567萬 | 172 | 0.5張/筆 | 69.14元 | 4.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 552.7萬 | 232 | 0.3張/筆 | 68.39元 | +0.6 (+0.89%) | 連漲連跌: 連2漲 ( +1.3元 / +1.92%) 財報評分: 最新34分 / 平均48分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 5 | +25 | 賣→3買 | 1,670 | 2.22% | 3,899 | 2,816 | +1,083 | 1.44% | 金額(元) | 207萬 | 34.6萬 | +173萬 | - | - | 2.98億 | 2.15億 | +8,375萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 136 | 159 | -23 | 0.03% | 金額(元) | 0 | 7,882 | -7,882 | - | - | 1,043萬 | 1,229萬 | -186萬 | - | 總計 | 張數 | 30 | 5 | +25 | 賣→3買 | - | - | 4,035 | 2,975 | +1,060 | 1.41% | 金額(元) | 207萬 | 35.4萬 | +172萬 | - | - | 3.09億 | 2.27億 | +8,189萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 5 | +25 | 賣→3買 | - | - | 3,899 | 2,816 | +1,083 | 1.44% | 金額(元) | 207萬 | 34.6萬 | +173萬 | - | - | 2.98億 | 2.15億 | +8,375萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 5 | +25 | 賣→3買 | 1,670 | 2.22% | 3,899 | 2,816 | +1,083 | 1.44% | 金額(元) | 207萬 | 34.6萬 | +173萬 | - | - | 2.98億 | 2.15億 | +8,375萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 136 | 159 | -23 | 0.03% | 金額(元) | 0 | 7,882 | -7,882 | - | - | 1,043萬 | 1,229萬 | -186萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 136 | 159 | -23 | 0.03% | 金額(元) | 0 | 7,882 | -7,882 | - | - | 1,043萬 | 1,229萬 | -186萬 | - | 總計 | 張數 | 30 | 5 | +25 | 賣→3買 | - | - | 4,035 | 2,975 | +1,060 | 1.41% | 金額(元) | 207萬 | 35.4萬 | +172萬 | - | - | 3.09億 | 2.27億 | +8,189萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.69 (74) | 68.45 (201) | 68.65 (321) | 69.95 (617) | 72.09 (1,265) | 75.39 (3,350) | 81.2 (7,123) | 86.04 (1.48萬) | 115.5 (7.71萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.54 (3,899) | 每股賣出均價 (累計賣張) | 68.64 (15) | 68.37 (80) | 68.35 (240) | 70.49 (611) | 71.89 (1,046) | 75.32 (2,536) | 82.91 (5,760) | 88.07 (1.36萬) | 116.7 (7.66萬) | 127.5 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.22 (2,816) | 買賣超張數 (佔發行量) | +59 (0.08%) | +121 (0.16%) | +81 (0.11%) | +6 (0.01%) | +219 (0.29%) | +815 (1.09%) | +1,364 (1.82%) | +1,192 (1.59%) | +544 (0.73%) | +819 (1.09%) | +1,951 (2.6%) | +133 (0.18%) | +1,083 (1.44%) | 買賣超金額 (佔成交額) | +405萬 (36.2%) | +829萬 (29.92%) | +563萬 (9.29%) | +9.31萬 (0.07%) | +1,600萬 (5.48%) | +6,160萬 (7.25%) | +1.01億 (3.46%) | +7,485萬 (1.05%) | -2,451萬 (0.05%) | -1.65億 (0.04%) | -1.19億 (0.03%) | -3.26億 (0.05%) | +8,375萬 (8.06%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.39 (0.27) | 68.31 (2.27) | 68.3 (16.3) | 69.2 (26.3) | 70.83 (40.3) | 75.03 (114) | 82.63 (257) | 87.65 (818) | 120.9 (6,515) | 121.2 (2.71萬) | 111.5 (3.34萬) | 97.48 (7.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.9 (0.17) | 68.33 (3.5) | 68.3 (19.6) | 69.24 (32.9) | 70.5 (46) | 74.84 (119) | 81.26 (287) | 87.8 (916) | 119.8 (6,654) | 122.4 (2.71萬) | 112.5 (3.32萬) | 98.56 (7.05萬) | 77.34 (159) | 買賣超張數 (佔發行量) | +0.1 (0%) | -1.23 (0%) | -3.25 (0%) | -6.58 (0.01%) | -5.67 (0.01%) | -4.36 (0.01%) | -30.4 (0.04%) | -98.4 (0.13%) | -139 (0.19%) | +2.7 (0%) | +216 (0.29%) | +227 (0.3%) | -22.6 (0.03%) | 買賣超金額 (佔成交額) | +7,026 (0.06%) | -8.4萬 (0.3%) | -22.2萬 (0.37%) | -45.7萬 (0.32%) | -38.6萬 (0.13%) | -30.4萬 (0.04%) | -212萬 (0.07%) | -876萬 (0.12%) | -919萬 (0.02%) | -3,184萬 (0.01%) | -808萬 (0%) | -5,360萬 (0.01%) | -186萬 (0.18%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.69 (74.3) | 68.45 (203) | 68.63 (337) | 69.92 (643) | 72.05 (1,305) | 75.38 (3,464) | 81.25 (7,380) | 86.13 (1.56萬) | 115.9 (8.37萬) | 126.4 (41萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.54 (4,035) | 每股賣出均價 (累計賣張) | 68.64 (15.2) | 68.37 (83.5) | 68.35 (260) | 70.42 (644) | 71.83 (1,092) | 75.3 (2,654) | 82.83 (6,047) | 88.06 (1.45萬) | 116.9 (8.33萬) | 127.1 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.28 (2,975) | 買賣超張數 (佔發行量) | +59.1 (0.08%) | +120 (0.16%) | +77.8 (0.1%) | -0.58 (0%) | +213 (0.28%) | +810 (1.08%) | +1,333 (1.78%) | +1,093 (1.46%) | +385 (0.51%) | +822 (1.1%) | +2,165 (2.89%) | +366 (0.49%) | +1,060 (1.41%) | 買賣超金額 (佔成交額) | +406萬 (36.26%) | +820萬 (29.62%) | +541萬 (8.92%) | -36.4萬 (0.26%) | +1,561萬 (5.35%) | +6,130萬 (7.21%) | +9,879萬 (3.39%) | +6,609萬 (0.93%) | -3,611萬 (0.07%) | -1.97億 (0.05%) | -1.26億 (0.03%) | -4.08億 (0.06%) | +8,189萬 (7.88%) |
目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.69 (74) | 68.45 (201) | 68.65 (321) | 69.95 (617) | 72.09 (1,265) | 75.39 (3,350) | 81.2 (7,123) | 86.04 (1.48萬) | 115.5 (7.71萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 120.5 (43.5萬) | 76.54 (3,899) | 每股賣出均價 (累計賣張) | 68.64 (15) | 68.37 (80) | 68.35 (240) | 70.49 (611) | 71.89 (1,046) | 75.32 (2,536) | 82.91 (5,760) | 88.07 (1.36萬) | 116.7 (7.66萬) | 127.5 (38.2萬) | 123.3 (41萬) | 121.2 (43.5萬) | 76.22 (2,816) | 買賣超張數 (佔發行量) | +59 (0.08%) | +121 (0.16%) | +81 (0.11%) | +6 (0.01%) | +219 (0.29%) | +815 (1.09%) | +1,364 (1.82%) | +1,192 (1.59%) | +544 (0.73%) | +819 (1.09%) | +1,951 (2.6%) | +744 (0.99%) | +1,083 (1.44%) | 買賣超金額 (佔成交額) | +405萬 (36.2%) | +829萬 (29.92%) | +563萬 (9.29%) | +9.31萬 (0.07%) | +1,600萬 (5.48%) | +6,160萬 (7.25%) | +1.01億 (3.46%) | +7,485萬 (1.05%) | -2,451萬 (0.05%) | -1.65億 (0.04%) | -1.19億 (0.03%) | -2.3億 (0.03%) | +8,375萬 (8.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.69 (74) | 68.45 (201) | 68.65 (321) | 69.95 (617) | 72.09 (1,265) | 75.39 (3,350) | 81.2 (7,123) | 86.04 (1.48萬) | 115.5 (7.71萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.54 (3,899) | 每股賣出均價 (累計賣張) | 68.64 (15) | 68.37 (80) | 68.35 (240) | 70.49 (611) | 71.89 (1,046) | 75.32 (2,536) | 82.91 (5,760) | 88.07 (1.36萬) | 116.7 (7.66萬) | 127.5 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.22 (2,816) | 買賣超張數 (佔發行量) | +59 (0.08%) | +121 (0.16%) | +81 (0.11%) | +6 (0.01%) | +219 (0.29%) | +815 (1.09%) | +1,364 (1.82%) | +1,192 (1.59%) | +544 (0.73%) | +819 (1.09%) | +1,951 (2.6%) | +133 (0.18%) | +1,083 (1.44%) | 買賣超金額 (佔成交額) | +405萬 (36.2%) | +829萬 (29.92%) | +563萬 (9.29%) | +9.31萬 (0.07%) | +1,600萬 (5.48%) | +6,160萬 (7.25%) | +1.01億 (3.46%) | +7,485萬 (1.05%) | -2,451萬 (0.05%) | -1.65億 (0.04%) | -1.19億 (0.03%) | -3.26億 (0.05%) | +8,375萬 (8.06%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.6 (8) | 135 (695) | 137.3 (2,880) | 129.8 (3,228) | 95.87 (9,282) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.78 (8) | 134.3 (699) | 139.2 (2,875) | 131.6 (3,223) | 95 (9,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +4.93 (0.01%) | +4.93 (0.01%) | -324 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.06萬 (0%) | -5.94萬 (0%) | -482萬 (0%) | -522萬 (0%) | -2,275萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 68.39 (0.27) | 68.31 (2.27) | 68.3 (16.3) | 69.2 (26.3) | 70.83 (40.3) | 75.03 (114) | 82.63 (257) | 87.57 (810) | 119.2 (5,820) | 119.3 (2.42萬) | 109.5 (3.01萬) | 98.45 (6.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.9 (0.17) | 68.33 (3.5) | 68.3 (19.6) | 69.24 (32.9) | 70.5 (46) | 74.84 (119) | 81.26 (287) | 87.76 (908) | 118.1 (5,955) | 120.4 (2.42萬) | 110.4 (2.99萬) | 99.82 (6.03萬) | 77.34 (159) | 買賣超張數 (佔發行量) | +0.1 (0%) | -1.23 (0%) | -3.25 (0%) | -6.58 (0.01%) | -5.67 (0.01%) | -4.36 (0.01%) | -30.4 (0.04%) | -98.4 (0.13%) | -135 (0.18%) | -2.23 (0%) | +211 (0.28%) | +497 (0.66%) | -22.6 (0.03%) | 買賣超金額 (佔成交額) | +7,026 (0.06%) | -8.4萬 (0.3%) | -22.2萬 (0.37%) | -45.7萬 (0.32%) | -38.6萬 (0.13%) | -30.4萬 (0.04%) | -212萬 (0.07%) | -879萬 (0.12%) | -913萬 (0.02%) | -2,703萬 (0.01%) | -286萬 (0%) | -3,352萬 (0.01%) | -186萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 68.39 (0.27) | 68.31 (2.27) | 68.3 (16.3) | 69.2 (26.3) | 70.83 (40.3) | 75.03 (114) | 82.63 (257) | 87.65 (818) | 120.9 (6,515) | 121.2 (2.71萬) | 111.5 (3.34萬) | 97.48 (7.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.9 (0.17) | 68.33 (3.5) | 68.3 (19.6) | 69.24 (32.9) | 70.5 (46) | 74.84 (119) | 81.26 (287) | 87.8 (916) | 119.8 (6,654) | 122.4 (2.71萬) | 112.5 (3.32萬) | 98.56 (7.05萬) | 77.34 (159) | 買賣超張數 (佔發行量) | +0.1 (0%) | -1.23 (0%) | -3.25 (0%) | -6.58 (0.01%) | -5.67 (0.01%) | -4.36 (0.01%) | -30.4 (0.04%) | -98.4 (0.13%) | -139 (0.19%) | +2.7 (0%) | +216 (0.29%) | +227 (0.3%) | -22.6 (0.03%) | 買賣超金額 (佔成交額) | +7,026 (0.06%) | -8.4萬 (0.3%) | -22.2萬 (0.37%) | -45.7萬 (0.32%) | -38.6萬 (0.13%) | -30.4萬 (0.04%) | -212萬 (0.07%) | -876萬 (0.12%) | -919萬 (0.02%) | -3,184萬 (0.01%) | -808萬 (0%) | -5,360萬 (0.01%) | -186萬 (0.18%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.69 (74.3) | 68.45 (203) | 68.63 (337) | 69.92 (643) | 72.05 (1,305) | 75.38 (3,464) | 81.25 (7,380) | 86.13 (1.56萬) | 115.9 (8.37萬) | 126.4 (41萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.54 (4,035) | 每股賣出均價 (累計賣張) | 68.64 (15.2) | 68.37 (83.5) | 68.35 (260) | 70.42 (644) | 71.83 (1,092) | 75.3 (2,654) | 82.83 (6,047) | 88.06 (1.45萬) | 116.9 (8.33萬) | 127.1 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.28 (2,975) | 買賣超張數 (佔發行量) | +59.1 (0.08%) | +120 (0.16%) | +77.8 (0.1%) | -0.58 (0%) | +213 (0.28%) | +810 (1.08%) | +1,333 (1.78%) | +1,093 (1.46%) | +385 (0.51%) | +822 (1.1%) | +2,165 (2.89%) | +366 (0.49%) | +1,060 (1.41%) | 買賣超金額 (佔成交額) | +406萬 (36.26%) | +820萬 (29.62%) | +541萬 (8.92%) | -36.4萬 (0.26%) | +1,561萬 (5.35%) | +6,130萬 (7.21%) | +9,879萬 (3.39%) | +6,609萬 (0.93%) | -3,611萬 (0.07%) | -1.97億 (0.05%) | -1.26億 (0.03%) | -4.08億 (0.06%) | +8,189萬 (7.88%) |
目前股價 69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 69 | +0.7 | +1.02 | 82 | 30 | 5 | +25 | 1,670 | 2.22 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 30 | 5.11 | +24.9 | '24/04/23 | 68.3 | +0.6 | +0.89 | 80.8 | 44 | 10 | +34 | 1,662 | 2.21 | 0 | 0 | 0 | 0.27 | 0.05 | +0.22 | 44.3 | 10.1 | +34.2 | '24/04/22 | 67.7 | -0.6 | -0.88 | 242 | 127 | 65 | +62 | 1,618 | 2.15 | 0 | 0 | 0 | 2 | 3.33 | -1.33 | 129 | 68.3 | +60.7 | '24/04/19 | 68.3 | -2.1 | -2.98 | 375 | 82 | 157 | -75 | 1,571 | 2.09 | 0 | 0 | 0 | 14 | 16.1 | -2.02 | 96 | 173 | -77 | '24/04/18 | 70.4 | -0.6 | -0.85 | 104 | 38 | 3 | +35 | 1,646 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '24/04/17 | 71 | +1.6 | +2.31 | 264 | 170 | 30 | +140 | 1,517 | 2.02 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 171 | 30.9 | +140 | '24/04/16 | 69.4 | -3.1 | -4.28 | 427 | 46 | 155 | -109 | 1,377 | 1.83 | 0 | 0 | 0 | 7 | 9.98 | -2.98 | 53 | 165 | -112 | '24/04/15 | 72.5 | -1.5 | -2.03 | 181 | 37 | 53 | -16 | 1,486 | 1.98 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 39 | 55.3 | -16.3 | '24/04/12 | 74 | +0.3 | +0.41 | 107 | 21 | 41 | -20 | 1,502 | 2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 21 | 41.2 | -20.2 | '24/04/11 | 73.7 | -1.3 | -1.73 | 163 | 22 | 92 | -70 | 1,522 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 92 | -70 | '24/04/10 | 75 | +1.4 | +1.9 | 341 | 147 | 68 | +79 | 1,602 | 2.13 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 148 | 68.9 | +79.1 | '24/04/09 | 73.6 | +1.4 | +1.94 | 219 | 115 | 13 | +102 | 1,523 | 2.03 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 117 | 13.6 | +103 | '24/04/08 | 72.2 | -1.3 | -1.77 | 265 | 36 | 101 | -65 | 1,421 | 1.89 | 0 | 0 | 0 | 3 | 4.77 | -1.77 | 39 | 106 | -66.8 | '24/04/03 | 73.5 | -1.3 | -1.74 | 161 | 24 | 61 | -37 | 1,486 | 1.98 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 26 | 62.3 | -36.3 | '24/04/02 | 74.8 | +0.1 | +0.13 | 190 | 40 | 18 | +22 | 1,553 | 2.07 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 43 | 19.2 | +23.8 | '24/04/01 | 74.7 | +0.9 | +1.22 | 174 | 110 | 7 | +103 | 1,553 | 2.07 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 112 | 8.09 | +104 | '24/03/29 | 73.8 | +0.2 | +0.27 | 153 | 26 | 28 | -2 | 1,451 | 1.93 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 27 | 28.8 | -1.83 | '24/03/28 | 73.6 | -0.5 | -0.67 | 186 | 43 | 34 | +9 | 1,507 | 2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 43 | 34.1 | +8.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 74.1 | +0.7 | +0.95 | 109 | 51 | 20 | +31 | 1,543 | 2.05 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 51 | 20.2 | +30.8 | '24/03/26 | 73.4 | -0.8 | -1.08 | 221 | 56 | 85 | -29 | 1,517 | 2.02 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 56 | 87.2 | -31.2 | '24/03/25 | 74.2 | +0.2 | +0.27 | 210 | 37 | 57 | -20 | 1,557 | 2.07 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 39 | 57.3 | -18.3 | '24/03/22 | 74 | +0.6 | +0.82 | 179 | 75 | 11 | +64 | 1,589 | 2.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 75 | 11.1 | +63.9 | '24/03/21 | 73.4 | +0.5 | +0.69 | 204 | 71 | 19 | +52 | 1,582 | 2.1 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 72 | 20.6 | +51.4 | '24/03/20 | 72.9 | -0.9 | -1.22 | 267 | 120 | 19 | +101 | 1,562 | 2.08 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 122 | 20.5 | +101 | '24/03/19 | 73.8 | +1.1 | +1.51 | 248 | 119 | 21.5 | +97.5 | 1,461 | 1.94 | 0 | 0 | 0 | 3 | 1.96 | +1.04 | 122 | 23.5 | +98.5 | '24/03/18 | 72.7 | -1.8 | -2.42 | 347 | 90 | 81 | +9 | 1,387 | 1.84 | 0 | 0 | 0 | 7 | 7.26 | -0.26 | 97 | 88.3 | +8.74 | '24/03/15 | 74.5 | -0.6 | -0.8 | 159 | 62 | 27 | +35 | 1,389 | 1.85 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 63 | 27.6 | +35.4 | '24/03/14 | 75.1 | -0.4 | -0.53 | 176 | 69 | 24 | +45 | 1,338 | 1.78 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 70 | 25.4 | +44.6 | '24/03/13 | 75.5 | -0.6 | -0.79 | 219 | 93 | 65 | +28 | 1,337 | 1.78 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 93 | 66.4 | +26.6 | '24/03/12 | 76.1 | +0.7 | +0.93 | 218 | 53 | 59 | -6 | 1,297 | 1.72 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 54 | 59.7 | -5.65 | '24/03/11 | 75.4 | +0.1 | +0.13 | 203 | 87 | 32 | +55 | 1,297 | 1.72 | 0 | 0 | 0 | 5 | 0 | +5 | 92 | 32 | +60 | '24/03/08 | 75.3 | -1.6 | -2.08 | 532 | 69 | 179 | -110 | 1,252 | 1.66 | 0 | 0 | 0 | 10 | 10.4 | -0.38 | 79 | 189 | -110 | '24/03/07 | 76.9 | -1.2 | -1.54 | 340 | 34 | 114 | -80 | 1,279 | 1.7 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 37 | 117 | -79.7 | '24/03/06 | 78.1 | +0.1 | +0.13 | 149 | 51 | 18 | +33 | 1,353 | 1.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 51 | 18.5 | +32.5 | '24/03/05 | 78 | -0.6 | -0.76 | 240 | 37 | 81 | -44 | 1,335 | 1.78 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 40 | 83.8 | -43.8 | '24/03/04 | 78.6 | -0.2 | -0.25 | 165 | 40 | 17 | +23 | 1,373 | 1.83 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 42 | 18.8 | +23.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 78.8 | -0.7 | -0.88 | 173 | 14 | 47 | -33 | 1,350 | 1.8 | 0 | 0 | 0 | 3 | 7.79 | -4.79 | 17 | 54.8 | -37.8 | '24/02/29 | 79.5 | -0.2 | -0.25 | 135 | 24 | 27 | -3 | 1,371 | 1.82 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 26 | 29.7 | -3.7 | '24/02/27 | 79.7 | -1.2 | -1.48 | 174 | 55 | 64 | -9 | 1,380 | 1.84 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 56 | 64.7 | -8.7 | '24/02/26 | 80.9 | +1.3 | +1.63 | 148 | 77 | 6 | +71 | 1,391 | 1.85 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 78 | 6.61 | +71.4 | '24/02/23 | 79.6 | -0.9 | -1.12 | 167 | 23 | 21 | +2 | 1,409 | 1.87 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 23 | 21.7 | +1.32 | '24/02/22 | 80.5 | -1.2 | -1.47 | 168 | 39 | 54 | -15 | 1,413 | 1.88 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 42 | 56.5 | -14.5 | '24/02/21 | 81.7 | +0.2 | +0.25 | 121 | 46 | 15 | +31 | 1,439 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '24/02/20 | 81.5 | -1 | -1.21 | 149 | 20 | 50 | -30 | 1,427 | 1.9 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 21 | 50.8 | -29.8 | '24/02/19 | 82.5 | +1.2 | +1.48 | 272 | 106 | 62 | +44 | 1,474 | 1.96 | 0 | 0 | 0 | 3 | 1.69 | +1.31 | 109 | 63.7 | +45.3 | '24/02/16 | 81.3 | +2.9 | +3.7 | 375 | 194 | 64 | +130 | 1,416 | 1.88 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 195 | 64.5 | +130 | '24/02/15 | 78.4 | -0.2 | -0.25 | 226 | 110 | 41 | +69 | 1,292 | 1.72 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 111 | 42.6 | +68.4 | '24/02/05 | 78.6 | -0.8 | -1.01 | 191 | 29 | 64 | -35 | 1,212 | 1.61 | 0 | 0 | 0 | 3 | 4.09 | -1.09 | 32 | 68.1 | -36.1 | '24/02/02 | 79.4 | +0.3 | +0.38 | 124 | 50 | 11 | +39 | 1,280 | 1.7 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 51 | 11.6 | +39.4 | '24/02/01 | 79.1 | -0.7 | -0.88 | 274 | 49 | 35 | +14 | 1,279 | 1.7 | 0 | 0 | 0 | 6 | 5.71 | +0.29 | 55 | 40.7 | +14.3 | '24/01/31 | 79.8 | -0.3 | -0.37 | 112 | 26 | 24 | +2 | 1,280 | 1.7 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 27 | 25.3 | +1.74 | '24/01/30 | 80.1 | -0.6 | -0.74 | 122 | 18 | 31 | -13 | 1,302 | 1.73 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 20 | 32.5 | -12.5 | '24/01/29 | 80.7 | +0.7 | +0.88 | 98.5 | 51 | 2 | +49 | 1,305 | 1.74 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 52 | 3.14 | +48.9 | '24/01/26 | 80 | -1.5 | -1.84 | 149 | 24 | 20 | +4 | 1,256 | 1.67 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 25 | 21.5 | +3.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 81.5 | -0.9 | -1.09 | 168 | 23 | 27 | -4 | 1,260 | 1.68 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 25 | 29.3 | -4.33 | '24/01/24 | 82.4 | +0.1 | +0.12 | 62.8 | 27 | 2 | +25 | 1,264 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/01/23 | 82.3 | +0.8 | +0.98 | 109 | 41 | 7 | +34 | 1,250 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 7 | +34 | '24/01/22 | 81.5 | +1.2 | +1.49 | 122 | 36 | 5 | +31 | 1,226 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '24/01/19 | 80.3 | -0.2 | -0.25 | 121 | 23 | 9 | +14 | 1,200 | 1.6 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 25 | 10.1 | +14.9 | '24/01/18 | 80.5 | 0 | 0 | 103 | 30 | 12 | +18 | 1,200 | 1.6 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 30 | 12.8 | +17.2 | '24/01/17 | 80.5 | -2.5 | -3.01 | 237 | 52 | 16 | +36 | 1,198 | 1.59 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 55 | 19.5 | +35.5 | '24/01/16 | 83 | -1.4 | -1.66 | 99.3 | 21 | 25 | -4 | 1,182 | 1.57 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 21 | 25.7 | -4.66 | '24/01/15 | 84.4 | +0.5 | +0.6 | 130 | 49 | 8 | +41 | 1,196 | 1.59 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 51 | 9.43 | +41.6 | '24/01/12 | 83.9 | +0.1 | +0.12 | 111 | 24 | 6 | +18 | 1,160 | 1.54 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 24 | 7.22 | +16.8 | '24/01/11 | 83.8 | +0.1 | +0.12 | 144 | 46 | 9 | +37 | 1,275 | 1.7 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 46 | 9.41 | +36.6 | '24/01/10 | 83.7 | -1.2 | -1.41 | 140 | 11 | 24 | -13 | 1,238 | 1.65 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 12 | 27 | -15 | '24/01/09 | 84.9 | -1.1 | -1.28 | 94.1 | 15 | 25 | -10 | 1,287 | 1.71 | 0 | 0 | 0 | 4 | 3.39 | +0.61 | 19 | 28.4 | -9.39 | '24/01/08 | 86 | 0 | 0 | 130 | 17 | 25 | -8 | 1,292 | 1.72 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 18 | 26.2 | -8.21 | '24/01/05 | 86 | +1.5 | +1.78 | 150 | 77 | 4 | +73 | 1,304 | 1.73 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 77 | 4.2 | +72.8 | '24/01/04 | 84.5 | -0.6 | -0.71 | 171 | 24 | 39 | -15 | 1,235 | 1.64 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 28 | 42.7 | -14.7 | '24/01/03 | 85.1 | -1.6 | -1.85 | 216 | 25 | 53 | -28 | 1,262 | 1.68 | 0 | 0 | 0 | 3 | 18.2 | -15.2 | 28 | 71.2 | -43.2 | '24/01/02 | 86.7 | -0.4 | -0.46 | 114 | 31 | 12 | +19 | 1,293 | 1.72 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 33 | 13.3 | +19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 87.1 | 0 | 0 | 201 | 86 | 25 | +61 | 1,278 | 1.7 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 88 | 25.8 | +62.2 | '23/12/28 | 87.1 | -0.3 | -0.34 | 127 | 24 | 6 | +18 | 1,222 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/12/27 | 87.4 | +0.5 | +0.58 | 126 | 45 | 2 | +43 | 1,213 | 1.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 45 | 2 | +43 | '23/12/26 | 86.9 | +0.1 | +0.12 | 136 | 48 | 3 | +45 | 1,170 | 1.56 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 48 | 3.43 | +44.6 | '23/12/25 | 86.8 | -0.7 | -0.8 | 73.8 | 5 | 12 | -7 | 1,134 | 1.51 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 6 | 13 | -6.95 | '23/12/22 | 87.5 | -0.3 | -0.34 | 199 | 5 | 38 | -33 | 1,141 | 1.52 | 0 | 0 | 0 | 3 | 8.15 | -5.15 | 8 | 46.1 | -38.1 | '23/12/21 | 87.8 | +0.4 | +0.46 | 101 | 23 | 8 | +15 | 1,195 | 1.59 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 8.02 | +15 | '23/12/20 | 87.4 | 0 | 0 | 137 | 26 | 18 | +8 | 1,217 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 21 | +5 | '23/12/19 | 87.4 | -1.2 | -1.35 | 237 | 49 | 55 | -6 | 1,203 | 1.6 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 51 | 61.7 | -10.7 | '23/12/18 | 88.6 | -1.3 | -1.45 | 247 | 12 | 73 | -61 | 1,193 | 1.59 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 13 | 73.9 | -60.9 | '23/12/15 | 89.9 | -0.5 | -0.55 | 609 | 153 | 60 | +93 | 1,220 | 1.62 | 0 | 0 | 0 | 2 | 3 | -1 | 155 | 63 | +92 | '23/12/14 | 90.4 | +0.5 | +0.56 | 390 | 89 | 22 | +67 | 1,123 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 22 | +67 | '23/12/13 | 89.9 | -0.6 | -0.66 | 257 | 41 | 36 | +5 | 1,076 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '23/12/12 | 90.5 | +0.6 | +0.67 | 410 | 40 | 55 | -15 | 1,084 | 1.44 | 0 | 0 | 0 | 3 | 1 | +2 | 43 | 56 | -13 | '23/12/11 | 89.9 | +0.9 | +1.01 | 377 | 85 | 26 | +59 | 1,085 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 26 | +59 | '23/12/08 | 89 | -0.1 | -0.11 | 347 | 22 | 41 | -19 | 1,021 | 1.36 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 26 | 45.3 | -19.3 | '23/12/07 | 89.1 | -1.2 | -1.33 | 448 | 27 | 71 | -44 | 1,031 | 1.37 | 0 | 0 | 0 | 3 | 8.04 | -5.04 | 30 | 79 | -49 | '23/12/06 | 90.3 | +0.2 | +0.22 | 645 | 48 | 163 | -115 | 1,055 | 1.4 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 52 | 167 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 90.1 | +0.6 | +0.67 | 948 | 125 | 184 | -59 | 1,157 | 1.54 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 126 | 189 | -62.7 | '23/12/04 | 89.5 | -1.7 | -1.86 | 1,118 | 101 | 168 | -67 | 1,138 | 1.51 | 0 | 0 | 0 | 1 | 26.5 | -25.5 | 102 | 194 | -92.5 | '23/12/01 | 91.2 | +0.1 | +0.11 | 6,275 | 469 | 1,007 | -538 | 1,197 | 1.59 | 0 | 0 | 0 | 55 | 7.19 | +47.8 | 524 | 1,014 | -490 | '23/11/30 | 91.1 | +8.2 | +9.89 | 3,002 | 401 | 309 | +92.1 | 1,705 | 2.27 | 0 | 0 | 0 | 16 | 0.14 | +15.9 | 417 | 309 | +108 | '23/11/29 | 82.9 | -0.4 | -0.48 | 152 | 39 | 6 | +33 | 1,570 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/11/28 | 83.3 | +1.1 | +1.34 | 195 | 116 | 14 | +102 | 1,537 | 2.04 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 116 | 14.3 | +102 | '23/11/27 | 82.2 | -1.5 | -1.79 | 169 | 4 | 39 | -35 | 1,435 | 1.91 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 6 | 42 | -36 | '23/11/24 | 83.7 | -0.1 | -0.12 | 159 | 29 | 18 | +11 | 1,466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/11/23 | 83.8 | -0.4 | -0.48 | 279 | 46 | 44 | +2 | 1,526 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 44 | +2 | '23/11/22 | 84.2 | +1.4 | +1.69 | 421 | 183 | 11 | +172 | 1,520 | 2.02 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 183 | 11.1 | +172 | '23/11/21 | 82.8 | -0.4 | -0.48 | 175 | 30 | 36 | -6 | 1,348 | 1.79 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 30.1 | 36 | -5.86 | '23/11/20 | 83.2 | +1.5 | +1.84 | 292 | 77 | 20 | +57 | 1,374 | 1.83 | 0 | 0 | 0 | 1.54 | 2.08 | -0.54 | 78.5 | 22.1 | +56.5 | '23/11/17 | 81.7 | -0.5 | -0.61 | 146 | 27 | 22 | +5 | 1,310 | 1.74 | 0 | 0 | 0 | 0.01 | 8 | -7.99 | 27 | 30 | -2.99 | '23/11/16 | 82.2 | -0.7 | -0.84 | 246 | 13 | 47 | -34 | 1,351 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 47 | -33 | '23/11/15 | 82.9 | +3.7 | +4.67 | 960 | 361 | 78 | +283 | 1,376 | 1.83 | 0 | 0 | 0 | 8.95 | 8.01 | +0.95 | 370 | 86 | +284 | '23/11/14 | 79.2 | -0.2 | -0.25 | 75.3 | 25 | 5 | +20 | 1,142 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/11/13 | 79.4 | -0.8 | -1 | 92.4 | 22 | 18 | +4 | 1,125 | 1.5 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 23 | 18.3 | +4.68 | '23/11/10 | 80.2 | +0.3 | +0.38 | 156 | 16 | 17 | -1 | 1,163 | 1.55 | 0 | 0 | 0 | 2 | 5.07 | -3.07 | 18 | 22.1 | -4.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 79.9 | 0 | 0 | 102 | 38 | 23 | +15 | 1,155 | 1.54 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 38.1 | 23 | +15.1 | '23/11/08 | 79.9 | +0.4 | +0.5 | 86.6 | 52 | 3 | +49 | 1,140 | 1.52 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 52 | 3 | +49 | '23/11/07 | 79.5 | -0.1 | -0.13 | 79.2 | 14 | 18 | -4 | 1,098 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/11/06 | 79.6 | +1.6 | +2.05 | 185 | 61 | 14 | +47 | 1,109 | 1.47 | 0 | 0 | 0 | 0.57 | 1.16 | -0.58 | 61.6 | 15.2 | +46.4 | '23/11/03 | 78 | +0.8 | +1.04 | 123 | 56 | 13 | +43 | 1,058 | 1.41 | 0 | 0 | 0 | 0.97 | 1 | -0.03 | 57 | 14 | +43 | '23/11/02 | 77.2 | +0.8 | +1.05 | 85 | 21 | 14 | +7 | 1,003 | 1.33 | 0 | 0 | 0 | 1.03 | 0.1 | +0.93 | 22 | 14.1 | +7.93 | '23/11/01 | 76.4 | +0.1 | +0.13 | 81.8 | 20 | 21 | -1 | 953 | 1.27 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 21 | 22.1 | -1.05 | '23/10/31 | 76.3 | -1 | -1.29 | 128 | 8 | 45 | -37 | 939 | 1.25 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 9 | 49.8 | -40.8 | '23/10/30 | 77.3 | -0.3 | -0.39 | 66.4 | 24 | 3 | +21 | 972 | 1.29 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 24 | 3.13 | +20.9 | '23/10/27 | 77.6 | 0 | 0 | 126 | 6 | 18 | -12 | 949 | 1.26 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 7 | 19.3 | -12.3 | '23/10/26 | 77.6 | -1.6 | -2.02 | 121 | 12 | 14 | -2 | 975 | 1.3 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 12 | 26.1 | -14.1 | '23/10/25 | 79.2 | +2 | +2.59 | 140 | 59 | 1 | +58 | 973 | 1.29 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 59 | 1.06 | +57.9 | '23/10/24 | 77.2 | -0.4 | -0.52 | 189 | 30 | 20 | +10 | 915 | 1.22 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 33 | 23.2 | +9.85 | '23/10/23 | 77.6 | -1 | -1.27 | 141 | 11 | 22 | -11 | 901 | 1.2 | 0 | 0 | 0 | 4 | 10.6 | -6.57 | 15 | 32.6 | -17.6 | '23/10/20 | 78.6 | -1.3 | -1.63 | 211 | 25 | 88 | -63 | 904 | 1.2 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 27 | 89.7 | -62.7 | '23/10/19 | 79.9 | -0.4 | -0.5 | 139 | 10 | 29 | -19 | 949 | 1.26 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 29 | -13 | '23/10/18 | 80.3 | -1.6 | -1.95 | 175 | 18 | 26 | -8 | 976 | 1.3 | 0 | 0 | 0 | 0 | 14 | -14 | 18 | 40 | -22 | '23/10/17 | 81.9 | +1.9 | +2.38 | 319 | 92 | 28 | +64 | 979 | 1.3 | 0 | 0 | 0 | 19 | 7.37 | +11.6 | 111 | 35.4 | +75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 80 | -1.8 | -2.2 | 255 | 43 | 72 | -29 | 908 | 1.21 | 0 | 0 | 0 | 1 | 39.7 | -38.7 | 44 | 112 | -67.7 | '23/10/13 | 81.8 | +2 | +2.51 | 240 | 56 | 6 | +50 | 938 | 1.25 | 0 | 0 | 0 | 49.2 | 2.36 | +46.8 | 105 | 8.36 | +96.8 | '23/10/12 | 79.8 | +0.7 | +0.88 | 129 | 47 | 19 | +28 | 885 | 1.18 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 47 | 19.2 | +27.8 | '23/10/11 | 79.1 | -1.4 | -1.74 | 207 | 29 | 74 | -45 | 847 | 1.12 | 0 | 0 | 0 | 4 | 14.1 | -10.1 | 33 | 88.1 | -55.1 | '23/10/06 | 80.5 | -0.4 | -0.49 | 85 | 8 | 19 | -11 | 870 | 1.16 | 0 | 0 | 0 | 1 | 5.95 | -4.95 | 9 | 25 | -16 | '23/10/05 | 80.9 | -0.6 | -0.74 | 91.9 | 14 | 18 | -4 | 905 | 1.2 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 14 | 18.6 | -4.62 | '23/10/04 | 81.5 | +0.7 | +0.87 | 105 | 28 | 24 | +4 | 946 | 1.26 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 29 | 24.7 | +4.27 | '23/10/03 | 80.8 | -0.8 | -0.98 | 123 | 14 | 38 | -24 | 936 | 1.24 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 15 | 39.3 | -24.3 | '23/10/02 | 81.6 | +0.9 | +1.12 | 123 | 44 | 4 | +40 | 966 | 1.28 | 0 | 0 | 0 | 4 | 0.66 | +3.34 | 48 | 4.66 | +43.3 | '23/09/28 | 80.7 | -0.3 | -0.37 | 96.9 | 20 | 7 | +13 | 924 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 7 | +14 | '23/09/27 | 81 | -0.1 | -0.12 | 106 | 27 | 15 | +12 | 907 | 1.2 | 0 | 0 | 0 | 9 | 0.08 | +8.92 | 36 | 15.1 | +20.9 | '23/09/26 | 81.1 | -1.9 | -2.29 | 138 | 27 | 26 | +1 | 903 | 1.2 | 0 | 0 | 0 | 3 | 6.87 | -3.87 | 30 | 32.9 | -2.87 | '23/09/25 | 83 | +0.7 | +0.85 | 80 | 20 | 11 | +9 | 910 | 1.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 11 | +8.96 | '23/09/22 | 82.3 | +0.9 | +1.11 | 147 | 60 | 23 | +37 | 900 | 1.2 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 60 | 23.2 | +36.8 | '23/09/21 | 81.4 | -1.6 | -1.93 | 213 | 22 | 47 | -25 | 857 | 1.14 | 0 | 0 | 0 | 3 | 4.98 | -1.98 | 25 | 52 | -27 | '23/09/20 | 83 | -1 | -1.19 | 194 | 26 | 44 | -18 | 862 | 1.14 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 27 | 44.5 | -17.5 | '23/09/19 | 84 | -1.6 | -1.87 | 281 | 22 | 79 | -57 | 864 | 1.15 | 0 | 0 | 0 | 1 | 3.55 | -2.55 | 23 | 82.6 | -59.6 | '23/09/18 | 85.6 | -1.3 | -1.5 | 217 | 18 | 68 | -50 | 895 | 1.19 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 20 | 71.2 | -51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 86.9 | -0.8 | -0.91 | 663 | 43 | 179 | -136 | 918 | 1.22 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 46 | 182 | -136 | '23/09/14 | 87.7 | +3.6 | +4.28 | 2,449 | 210 | 457 | -247 | 997 | 1.32 | 0 | 0 | 0 | 19.1 | 1.95 | +17.1 | 229 | 459 | -230 | '23/09/13 | 84.1 | +4.6 | +5.79 | 892 | 228 | 126 | +102 | 1,198 | 1.59 | 0 | 0 | 0 | 12.7 | 5.15 | +7.55 | 241 | 131 | +110 | '23/09/12 | 79.5 | +0.7 | +0.89 | 169 | 63 | 48 | +15 | 1,108 | 1.47 | 0 | 0 | 0 | 1.22 | 0.72 | +0.5 | 64.2 | 48.7 | +15.5 | '23/09/11 | 78.8 | -1.1 | -1.38 | 134 | 34 | 49 | -15 | 1,091 | 1.45 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 37 | 52.4 | -15.4 | '23/09/08 | 79.9 | -0.4 | -0.5 | 86.3 | 8 | 25 | -17 | 1,102 | 1.46 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 9 | 25.6 | -16.6 | '23/09/07 | 80.3 | -0.4 | -0.5 | 94.3 | 15 | 6 | +9 | 1,193 | 1.59 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 15 | 6.15 | +8.85 | '23/09/06 | 80.7 | -1.1 | -1.34 | 187 | 6.2 | 91 | -84.8 | 1,184 | 1.57 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 8.2 | 92.8 | -84.6 | '23/09/05 | 81.8 | +2.3 | +2.89 | 337 | 160 | 50 | +110 | 1,278 | 1.7 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 161 | 51.1 | +110 | '23/09/04 | 79.5 | -0.9 | -1.12 | 155 | 56 | 47 | +9 | 1,166 | 1.55 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 58 | 49.5 | +8.47 | '23/09/01 | 80.4 | -0.1 | -0.12 | 118 | 20 | 34 | -14 | 1,169 | 1.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 20 | 34.2 | -14.2 | '23/08/31 | 80.5 | +0.1 | +0.12 | 148 | 33 | 20 | +13 | 1,190 | 1.58 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 34 | 20.6 | +13.4 | '23/08/30 | 80.4 | +1.6 | +2.03 | 316 | 181 | 26 | +155 | 1,183 | 1.57 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 181 | 26.3 | +155 | '23/08/29 | 78.8 | -0.1 | -0.13 | 129 | 48 | 25 | +23 | 1,028 | 1.37 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 50 | 27 | +23 | '23/08/28 | 78.9 | +0.4 | +0.51 | 92.7 | 42 | 34 | +8 | 1,059 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/08/25 | 78.5 | +0.6 | +0.77 | 196 | 127 | 5 | +122 | 1,077 | 1.43 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 128 | 5.48 | +123 | '23/08/24 | 77.9 | 0 | 0 | 195 | 68 | 27 | +41 | 975 | 1.29 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 69 | 28.1 | +40.9 | '23/08/23 | 77.9 | 0 | 0 | 155 | 52 | 9 | +43 | 927 | 1.23 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 54 | 10.9 | +43.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 77.9 | -0.8 | -1.02 | 188 | 31 | 49 | -18 | 901 | 1.2 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 35 | 53 | -18 | '23/08/21 | 78.7 | +0.1 | +0.13 | 125 | 17 | 27 | -10 | 924 | 1.23 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 19 | 29.4 | -10.4 | '23/08/18 | 78.6 | -1 | -1.26 | 172 | 33 | 51 | -18 | 933 | 1.24 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 36 | 54.4 | -18.4 | '23/08/17 | 79.6 | +1.5 | +1.92 | 254 | 117 | 46 | +71 | 950 | 1.26 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 120 | 48.2 | +71.8 | '23/08/16 | 78.1 | -1.2 | -1.51 | 373 | 92 | 64 | +28 | 918 | 1.22 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 96 | 68 | +28 | '23/08/15 | 79.3 | +3 | +3.93 | 415 | 242 | 48 | +194 | 940 | 1.25 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 242 | 48.8 | +193 | '23/08/14 | 76.3 | -3.9 | -4.86 | 455 | 142 | 30 | +112 | 747 | 0.99 | 0 | 0 | 0 | 13 | 12.6 | +0.43 | 155 | 42.6 | +112 | '23/08/11 | 80.2 | +0.5 | +0.63 | 242 | 23.1 | 26 | -2.9 | 630 | 0.83 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 26.1 | 28.7 | -2.64 | '23/08/10 | 79.7 | -4.3 | -5.12 | 815 | 110 | 114 | -3.95 | 631 | 0.84 | 0 | 0 | 0 | 15 | 15.4 | -0.36 | 125 | 129 | -4.31 | '23/08/09 | 84 | -3.2 | -3.67 | 672 | 54 | 58 | -4 | 621 | 0.82 | 0 | 0 | 0 | 14 | 17 | -3.02 | 68 | 75 | -7.02 | '23/08/08 | 87.2 | -1.5 | -1.69 | 439 | 25 | 54 | -29 | 616 | 0.82 | 0 | 0 | 0 | 7 | 7.59 | -0.59 | 32 | 61.6 | -29.6 | '23/08/07 | 88.7 | -1.1 | -1.22 | 249 | 17 | 15 | +2 | 625 | 0.83 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 20 | 18.9 | +1.11 | '23/08/04 | 89.8 | 0 | 0 | 210 | 19 | 17 | +2 | 617 | 0.82 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 21 | 18.3 | +2.68 | '23/08/02 | 89.8 | -1.5 | -1.64 | 289 | 28 | 49 | -21 | 609 | 0.81 | 0 | 0 | 0 | 5 | 4.92 | +0.08 | 33 | 53.9 | -20.9 | '23/08/01 | 91.3 | +2 | +2.24 | 1,354 | 190 | 286 | -95.8 | 616 | 0.82 | 0 | 0 | 0 | 4 | 10 | -6.04 | 194 | 296 | -102 | '23/07/31 | 89.3 | +0.3 | +0.34 | 302 | 29 | 50 | -21 | 671 | 0.89 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 32 | 53.1 | -21.1 | '23/07/28 | 89 | -0.5 | -0.56 | 312 | 35 | 138 | -103 | 652 | 0.87 | 0 | 0 | 0 | 5 | 4.77 | +0.23 | 40 | 143 | -103 | '23/07/27 | 89.5 | +0.8 | +0.9 | 288 | 82 | 55 | +27 | 689 | 0.91 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 83 | 56.1 | +26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 88.7 | -0.7 | -0.78 | 304 | 19 | 88 | -69 | 648 | 0.86 | 0 | 0 | 0 | 10 | 10.7 | -0.75 | 29 | 98.7 | -69.7 | '23/07/25 | 89.4 | +0.3 | +0.34 | 268 | 49 | 74 | -25 | 693 | 0.92 | 0 | 0 | 0 | 3 | 2.46 | +0.54 | 52 | 76.5 | -24.5 | '23/07/24 | 89.1 | -1.6 | -1.76 | 448 | 32 | 107 | -75 | 710 | 0.94 | 0 | 0 | 0 | 6 | 6.22 | -0.22 | 38 | 113 | -75.2 | '23/07/21 | 90.7 | -1.6 | -1.73 | 391 | 44 | 115 | -71 | 730 | 0.97 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 49 | 120 | -70.7 | '23/07/20 | 92.3 | +0.9 | +0.98 | 195 | 39 | 33 | +6 | 759 | 1.01 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 40 | 34.2 | +5.77 | '23/07/19 | 91.4 | +0.7 | +0.77 | 283 | 45 | 64 | -19 | 751 | 1 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 50 | 68.9 | -18.9 | '23/07/18 | 90.7 | -0.8 | -0.87 | 552 | 41 | 102 | -61 | 626 | 0.83 | 0 | 0 | 0 | 11 | 14.6 | -3.57 | 52 | 117 | -64.6 | '23/07/17 | 91.5 | +0.1 | +0.11 | 698 | 128 | 83 | +45 | 688 | 0.91 | 0 | 0 | 0 | 15 | 30.6 | -15.6 | 143 | 114 | +29.4 | '23/07/14 | 96 | +1 | +1.05 | 477 | 71 | 11 | +60 | 878 | 1.17 | 0 | 0 | 0 | 18 | 1.75 | +16.3 | 89 | 12.7 | +76.3 | '23/07/13 | 95 | -1.4 | -1.45 | 708 | 43 | 107 | -64 | 833 | 1.11 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 55 | 119 | -63.6 | '23/07/12 | 96.4 | -1.9 | -1.93 | 368 | 39 | 59 | -20 | 868 | 1.15 | 0 | 0 | 0 | 5 | 28.1 | -23.1 | 44 | 87.1 | -43.1 | '23/07/11 | 98.3 | +0.5 | +0.51 | 229 | 14 | 24 | -10 | 1,009 | 1.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 24 | -10 | '23/07/10 | 97.8 | -1.4 | -1.41 | 448 | 26 | 97 | -71 | 1,016 | 1.35 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 27 | 98.6 | -71.6 | '23/07/07 | 99.2 | -0.1 | -0.1 | 377 | 39 | 101 | -62.3 | 1,094 | 1.45 | 0 | 0 | 0 | 1 | 8.48 | -7.48 | 40 | 110 | -69.8 | '23/07/06 | 99.3 | -0.7 | -0.7 | 530 | 81 | 107 | -26 | 1,147 | 1.52 | 0 | 0 | 0 | 8 | 8.6 | -0.6 | 89 | 116 | -26.6 | '23/07/05 | 100 | +1.5 | +1.52 | 781 | 196 | 33 | +163 | 1,170 | 1.55 | 0 | 0 | 0 | 14 | 0.82 | +13.2 | 210 | 33.8 | +176 | '23/07/04 | 98.5 | +0.5 | +0.51 | 280 | 23 | 52 | -29 | 1,020 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '23/07/03 | 98 | +1.1 | +1.14 | 280 | 61 | 23 | +38 | 1,034 | 1.37 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 61 | 23.4 | +37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 96.9 | -0.2 | -0.21 | 213 | 24 | 25 | -1 | 995 | 1.32 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 25 | 25.9 | -0.88 | '23/06/29 | 97.1 | 0 | 0 | 159 | 14 | 25 | -11 | 1,032 | 1.37 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 15 | 25.7 | -10.7 | '23/06/28 | 97.1 | +1.2 | +1.25 | 332 | 62 | 43 | +19 | 1,049 | 1.39 | 0 | 0 | 0 | 4 | 7.79 | -3.79 | 66 | 50.8 | +15.2 | '23/06/27 | 95.9 | -0.3 | -0.31 | 360 | 38 | 99 | -61 | 1,030 | 1.37 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 42 | 103 | -60.9 | '23/06/26 | 96.2 | -1.9 | -1.94 | 342 | 15 | 67 | -52 | 1,091 | 1.45 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 22 | 74.5 | -52.5 | '23/06/21 | 98.1 | -0.6 | -0.61 | 245 | 25 | 26 | -1 | 1,154 | 1.53 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 27 | 27.4 | -0.35 | '23/06/20 | 98.7 | -0.5 | -0.5 | 294 | 21 | 79 | -58 | 1,167 | 1.55 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 22 | 80 | -58 | '23/06/19 | 99.2 | -0.2 | -0.2 | 290 | 51 | 25 | +26 | 1,234 | 1.64 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 51 | 25.9 | +25.1 | '23/06/16 | 99.4 | 0 | 0 | 306 | 32 | 55 | -23 | 1,188 | 1.58 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 34 | 56.8 | -22.8 | '23/06/15 | 99.4 | -1.1 | -1.09 | 595 | 45 | 76 | -31 | 1,217 | 1.62 | 0 | 0 | 0 | 2 | 8.15 | -6.15 | 47 | 84.2 | -37.2 | '23/06/14 | 100.5 | -1 | -0.99 | 423 | 59 | 27 | +32 | 1,248 | 1.66 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 64 | 27.2 | +36.8 | '23/06/13 | 101.5 | 0 | 0 | 520 | 17 | 30 | -13 | 1,238 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 33 | -16 | '23/06/12 | 101.5 | +0.5 | +0.5 | 843 | 172 | 81 | +91 | 1,206 | 1.6 | 0 | 0 | 0 | 7 | 8.36 | -1.36 | 179 | 89.4 | +89.6 | '23/06/09 | 101 | +0.5 | +0.5 | 556 | 25 | 33 | -8 | 1,106 | 1.47 | 0 | 0 | 0 | 3 | 6.99 | -3.99 | 28 | 40 | -12 | '23/06/08 | 100.5 | 0 | 0 | 1,839 | 162 | 349 | -187 | 1,138 | 1.51 | 0 | 0 | 0 | 14 | 9.92 | +4.08 | 176 | 359 | -183 | '23/06/07 | 100.5 | +1.8 | +1.82 | 652 | 272 | 30 | +242 | 1,331 | 1.77 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 283 | 30 | +253 | '23/06/06 | 98.7 | -0.8 | -0.8 | 409 | 83 | 66 | +17 | 1,089 | 1.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 83 | 66 | +17 | '23/06/05 | 99.5 | -0.5 | -0.5 | 291 | 11 | 35 | -24 | 1,068 | 1.42 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 11 | 36.3 | -25.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 100 | -0.5 | -0.5 | 560 | 42 | 175 | -133 | 1,088 | 1.45 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 187 | -145 | '23/06/01 | 100.5 | +3.5 | +3.61 | 1,309 | 282 | 225 | +57 | 1,210 | 1.61 | 0 | 0 | 0 | 17 | 9.68 | +7.32 | 299 | 235 | +64.3 | '23/05/31 | 97 | +0.9 | +0.94 | 296 | 98 | 50 | +48 | 1,153 | 1.53 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 99 | 52.1 | +46.9 | '23/05/30 | 96.1 | -0.6 | -0.62 | 197 | 67 | 49 | +18 | 1,145 | 1.52 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 68 | 52.1 | +16 | '23/05/29 | 96.7 | +1.2 | +1.26 | 292 | 159 | 19 | +140 | 1,167 | 1.55 | 0 | 0 | 0 | 1 | 1 | 0 | 160 | 20 | +140 | '23/05/26 | 95.5 | -1 | -1.04 | 424 | 58 | 76 | -18 | 1,025 | 1.36 | 0 | 0 | 0 | 9 | 8.43 | +0.57 | 67 | 84.4 | -17.4 | '23/05/25 | 96.5 | -0.8 | -0.82 | 241 | 42 | 60 | -18 | 1,121 | 1.49 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 42 | 60.5 | -18.4 | '23/05/24 | 97.3 | +1 | +1.04 | 311 | 135 | 41 | +94 | 1,165 | 1.55 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 135 | 41.1 | +93.9 | '23/05/23 | 96.3 | +0.3 | +0.31 | 415 | 105 | 86 | +19 | 1,095 | 1.45 | 0 | 0 | 0 | 7 | 6.42 | +0.58 | 112 | 92.4 | +19.6 | '23/05/22 | 96 | +1 | +1.05 | 264 | 106 | 14 | +92 | 1,077 | 1.43 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 106 | 14.7 | +91.3 | '23/05/19 | 95 | 0 | 0 | 549 | 76 | 59 | +17 | 979 | 1.3 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 81 | 63.8 | +17.2 | '23/05/18 | 95 | 0 | 0 | 433 | 36 | 98 | -62 | 1,009 | 1.34 | 0 | 0 | 0 | 9 | 9.64 | -0.64 | 45 | 108 | -62.6 | '23/05/17 | 95 | +0.9 | +0.96 | 324 | 71 | 14 | +57 | 1,061 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 71 | 14 | +57 | '23/05/16 | 94.1 | +1.6 | +1.73 | 362 | 104 | 32 | +72 | 1,003 | 1.33 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 106 | 33.9 | +72.1 | '23/05/15 | 92.5 | -2.2 | -2.32 | 610 | 47 | 123 | -76 | 910 | 1.21 | 0 | 0 | 0 | 10 | 13.3 | -3.33 | 57 | 136 | -79.3 | '23/05/12 | 94.7 | -0.9 | -0.94 | 498 | 86 | 41 | +45 | 969 | 1.29 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 90 | 44.8 | +45.2 | '23/05/11 | 95.6 | -0.8 | -0.83 | 601 | 38 | 114 | -76 | 903 | 1.2 | 0 | 0 | 0 | 7.09 | 16.9 | -9.83 | 45.1 | 131 | -85.8 | '23/05/10 | 96.4 | -2.2 | -2.23 | 822 | 117 | 218 | -101 | 929 | 1.23 | 0 | 0 | 0 | 20 | 32.7 | -12.7 | 137 | 251 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 98.6 | -1.4 | -1.4 | 652 | 52 | 176 | -124 | 908 | 1.21 | 0 | 0 | 0 | 11 | 15.6 | -4.65 | 63 | 192 | -129 | '23/05/08 | 100 | -0.5 | -0.5 | 318 | 24 | 82 | -58 | 953 | 1.27 | 0 | 0 | 0 | 6 | 8.91 | -2.91 | 30 | 90.9 | -60.9 | '23/05/05 | 100.5 | -0.5 | -0.5 | 275 | 28 | 44 | -16 | 972 | 1.29 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 29 | 45.6 | -16.6 | '23/05/04 | 101 | 0 | 0 | 227 | 7 | 92 | -85 | 992 | 1.32 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 7 | 93.5 | -86.5 | '23/05/03 | 101 | 0 | 0 | 241 | 75 | 24 | +51 | 1,053 | 1.4 | 0 | 0 | 0 | 2.06 | 1.15 | +0.91 | 77.1 | 25.1 | +51.9 | '23/05/02 | 101 | 0 | 0 | 264 | 18 | 55 | -37 | 971 | 1.29 | 0 | 0 | 0 | 0.39 | 5.28 | -4.89 | 18.4 | 60.3 | -41.9 | '23/04/28 | 101 | +1 | +1 | 216 | 11 | 45 | -34 | 1,006 | 1.34 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 12 | 45.9 | -33.9 | '23/04/27 | 100 | 0 | 0 | 419 | 64 | 94 | -30 | 1,036 | 1.38 | 0 | 0 | 0 | 4 | 2.49 | +1.51 | 68 | 96.5 | -28.5 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|