(4721) 美琪瑪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	69	+0.7	+1.02%	-0.33		-	-	-	-	-	-
24W16	68.3	-5.7	-7.7%	-0.33		-	-	-	-	-	-
24W15	74	+0.5	+0.68%	-0.33		-	-	-	-	-	-
24W14	73.5	-0.3	-0.41%	-0.33		-	-	-	-	-	-
24W13	73.8	-0.2	-0.27%	-0.33		-	-	-	-	-	-
24W12	74	-0.5	-0.67%	-0.33		-	-	-	-	-	-
24W11	74.5	-0.8	-1.06%	-0.33		-	-	-	-	-	-
24W10	75.3	-3.5	-4.44%	-0.33		-	-	-	-	-	-
24W09	78.8	-0.8	-1.01%	-0.33		-	-	-	-	-	-
24W08	79.6	-1.7	-2.09%	-0.33		-	-	-	-	-	-
24W07	81.3	+2.7	+3.44%	-0.33		-	-	-	-	-	-
24W06	78.6	-0.8	-1.01%	-0.33		-	-	-	-	-	-
24W05	79.4	-0.6	-0.75%	-0.33		-	-	-	-	-	-
24W04	80	-0.3	-0.37%	-0.33		-	-	-	-	-	-
24W03	80.3	-3.6	-4.29%	-0.33		-	-	-	-	-	-
24W02	83.9	-2.1	-2.44%	-0.33		-	-	-	-	-	-
24W01	86	-1.1	-1.26%	-0.33		-	-	-	-	-	-
23W52	87.1	-0.4	-0.46%	-0.33		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	87.5	-2.4	-2.67%	-0.22		-	-	-	-	-	-
23W50	89.9	+0.9	+1.01%	-0.12		-	-	-	-	-	-
23W49	89	-2.2	-2.41%	-0.01		-	-	-	-	-	-
23W48	91.2	+7.5	+8.96%	0.1	959	1.426	1.712	1.997	2.282	2.568	2.853
23W47	83.7	+2	+2.45%	0.2	415.6	3.021	3.625	4.229	4.833	5.437	6.041
23W46	81.7	+1.5	+1.87%	0.31	265.6	4.615	5.538	6.461	7.384	8.306	9.229
23W45	80.2	+2.2	+2.82%	0.41	193.8	6.209	7.451	8.692	9.934	11.18	12.42
23W44	78	+0.4	+0.52%	0.52	149.9	7.803	9.364	10.92	12.48	14.05	15.61
23W43	77.6	-1	-1.27%	0.63	123.9	9.397	11.28	13.16	15.04	16.91	18.79
23W42	78.6	-3.2	-3.91%	0.73	107.3	10.99	13.19	15.39	17.59	19.78	21.98
23W41	81.8	+1.3	+1.61%	0.84	97.49	12.59	15.1	17.62	20.14	22.65	25.17
23W40	80.5	-0.2	-0.25%	0.95	85.16	14.18	17.02	19.85	22.69	25.52	28.36
23W39	80.7	-1.6	-1.94%	1.05	76.74	15.77	18.93	22.08	25.24	28.39	31.55
23W38	82.3	-4.6	-5.29%	1.16	71.08	17.37	20.84	24.31	27.79	31.26	34.74
23W37	86.9	+7	+8.76%	1.26	68.74	18.96	22.75	26.55	30.34	34.13	37.92
23W36	79.9	-0.5	-0.62%	1.37	58.3	20.56	24.67	28.78	32.89	37	41.11
23W35	80.4	+1.9	+2.42%	1.48	54.45	22.15	26.58	31.01	35.44	39.87	44.3
23W34	78.5	-0.1	-0.13%	1.58	49.59	23.74	28.49	33.24	37.99	42.74	47.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	78.6	-1.6	-2%	1.69	46.53	25.34	30.41	35.47	40.54	45.61	50.68
23W32	80.2	-9.6	-10.7%	1.8	44.67	26.93	32.32	37.71	43.09	48.48	53.86
23W31	89.8	+0.8	+0.9%	1.9	47.22	28.53	34.23	39.94	45.64	51.35	57.05
23W30	89	-1.7	-1.87%	2.01	44.32	30.12	36.14	42.17	48.19	54.22	60.24
23W29	90.7	-5.3	-5.52%	2.11	42.9	31.71	38.06	44.4	50.74	57.09	63.43
23W28	96	-3.2	-3.23%	2.22	43.23	33.31	39.97	46.63	53.29	59.96	66.62
23W27	99.2	+2.3	+2.37%	2.33	42.63	34.9	41.88	48.86	55.84	62.83	69.81
23W26	96.9	-1.2	-1.22%	2.43	39.83	36.5	43.8	51.1	58.4	65.69	72.99
23W25	98.1	-1.3	-1.31%	2.54	38.63	38.09	45.71	53.33	60.95	68.56	76.18
23W24	99.4	-1.6	-1.58%	2.65	37.57	39.69	47.62	55.56	63.5	71.43	79.37
23W23	101	+1	+1%	2.75	36.7	41.28	49.54	57.79	66.05	74.3	82.56
23W22	100	+4.5	+4.71%	2.86	34.99	42.87	51.45	60.02	68.6	77.17	85.75
23W21	95.5	+0.5	+0.53%	2.96	32.21	44.47	53.36	62.25	71.15	80.04	88.94
23W20	95	+0.3	+0.32%	3.07	30.94	46.06	55.27	64.49	73.7	82.91	92.12
23W19	94.7	-5.8	-5.77%	3.18	29.81	47.66	57.19	66.72	76.25	85.78	95.31
23W18	100.5	-0.5	-0.5%	3.28	30.61	49.25	59.1	68.95	78.8	88.65	98.5
23W17	101	-1.5	-1.46%	3.39	29.8	50.84	61.01	71.18	81.35	91.52	101.7
23W16	102.5	-7	-6.39%	3.5	29.32	52.44	62.93	73.41	83.9	94.39	104.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	109.5	+4	+3.79%	3.6	30.4	54.03	64.84	75.65	86.45	97.26	108.1
23W14	105.5	-1	-0.94%	3.71	28.45	55.63	66.75	77.88	89	100.1	111.3
23W13	106.5	-4	-3.62%	3.81	27.92	57.22	68.66	80.11	91.55	103	114.4
23W12	110.5	+9.5	+9.41%	3.92	28.18	58.81	70.58	82.34	94.1	105.9	117.6
23W11	101	-6	-5.61%	4.03	25.08	60.41	72.49	84.57	96.65	108.7	120.8
23W10	107	-4	-3.6%	4.13	25.89	62	74.4	86.8	99.2	111.6	124
23W09	111	+1.5	+1.37%	4.24	26.18	63.6	76.32	89.04	101.8	114.5	127.2
23W08	109.5	-3.5	-3.1%	4.35	25.2	65.19	78.23	91.27	104.3	117.3	130.4
23W07	113	+1.5	+1.35%	4.45	25.38	66.79	80.14	93.5	106.9	120.2	133.6
23W06	111.5	+5	+4.69%	4.56	24.46	68.38	82.06	95.73	109.4	123.1	136.8
23W05	106.5	+7.4	+7.47%	4.66	22.83	69.97	83.97	97.96	112	126	139.9
23W03	99.1	0	0%	4.77	20.77	71.57	85.88	100.2	114.5	128.8	143.1
23W02	99.1	0	0%	4.88	20.32	73.16	87.79	102.4	117.1	131.7	146.3
23W01	99.1	+1.3	+1.33%	4.98	19.88	74.76	89.71	104.7	119.6	134.6	149.5
22W53	97.8	-4.7	-4.59%	5.09	19.21	76.35	91.62	106.9	122.2	137.4	152.7
22W52	102.5	+1	+0.99%	5.08	20.16	76.27	91.52	106.8	122	137.3	152.5
22W51	101.5	-5.5	-5.14%	5.08	19.98	76.19	91.43	106.7	121.9	137.1	152.4
22W50	107	-6.5	-5.73%	5.07	21.09	76.11	91.33	106.6	121.8	137	152.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	113.5	+8	+7.58%	5.07	22.39	76.03	91.23	106.4	121.6	136.8	152.1
22W48	105.5	+2	+1.93%	5.06	20.84	75.95	91.14	106.3	121.5	136.7	151.9
22W47	103.5	+2.5	+2.48%	5.06	20.46	75.87	91.04	106.2	121.4	136.6	151.7
22W46	101	-1	-0.98%	5.05	19.99	75.78	90.94	106.1	121.3	136.4	151.6
22W45	102	+9.6	+10.4%	5.05	20.21	75.7	90.84	106	121.1	136.3	151.4
22W44	92.4	-0.6	-0.65%	5.04	18.33	75.62	90.75	105.9	121	136.1	151.2
22W43	93	-4.6	-4.71%	5.04	18.47	75.54	90.65	105.8	120.9	136	151.1
22W42	97.6	-18.9	-16.2%	5.03	19.4	75.46	90.55	105.6	120.7	135.8	150.9
22W41	116.5	+2	+1.75%	5.03	23.18	75.38	90.46	105.5	120.6	135.7	150.8
22W40	114.5	-13	-10.2%	5.02	22.81	75.3	90.36	105.4	120.5	135.5	150.6
22W39	127.5	+3.5	+2.82%	5.01	25.43	75.22	90.26	105.3	120.4	135.4	150.4
22W38	124	-7.5	-5.7%	5.01	24.75	75.14	90.17	105.2	120.2	135.2	150.3
22W37	131.5	-5.5	-4.01%	5	26.28	75.06	90.07	105.1	120.1	135.1	150.1
22W36	137	+2.5	+1.86%	5	27.41	74.98	89.97	105	120	135	150
22W35	134.5	+3	+2.28%	4.99	26.94	74.9	89.88	104.9	119.8	134.8	149.8
22W34	131.5	+5.5	+4.37%	4.99	26.36	74.82	89.78	104.7	119.7	134.7	149.6
22W33	126	+6	+5%	4.98	25.29	74.73	89.68	104.6	119.6	134.5	149.5
22W32	120	-3	-2.44%	4.98	24.11	74.65	89.58	104.5	119.4	134.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	123	0	0%	4.97	24.74	74.57	89.49	104.4	119.3	134.2	149.1
22W30	123	+6.5	+5.58%	4.97	24.77	74.49	89.39	104.3	119.2	134.1	149
22W29	116.5	0	0%	4.96	23.48	74.41	89.29	104.2	119.1	133.9	148.8
22W28	116.5	-2	-1.69%	4.96	23.51	74.33	89.2	104.1	118.9	133.8	148.7
22W27	118.5	-8.5	-6.69%	4.95	23.94	74.25	89.1	104	118.8	133.6	148.5
22W26	127	-14	-9.93%	4.94	25.68	74.17	89	103.8	118.7	133.5	148.3
22W25	141	-14.5	-9.32%	4.94	28.55	74.09	88.91	103.7	118.5	133.4	148.2
22W24	155.5	+16.5	+11.9%	4.93	31.52	74.01	88.81	103.6	118.4	133.2	148
22W23	139	+5.5	+4.12%	4.93	28.2	73.93	88.71	103.5	118.3	133.1	147.9
22W22	133.5	-2.5	-1.84%	4.92	27.12	73.85	88.62	103.4	118.2	132.9	147.7
22W21	136	+5.5	+4.21%	4.92	27.66	73.77	88.52	103.3	118	132.8	147.5
22W20	130.5	0	0%	4.91	26.57	73.68	88.42	103.2	117.9	132.6	147.4
22W19	130.5	+1.5	+1.16%	4.91	26.6	73.6	88.32	103	117.8	132.5	147.2
22W18	129	-11	-7.86%	4.9	26.32	73.52	88.23	102.9	117.6	132.3	147
22W17	140	+1	+0.72%	4.9	28.59	73.44	88.13	102.8	117.5	132.2	146.9
22W16	139	-7	-4.79%	4.89	28.42	73.36	88.03	102.7	117.4	132.1	146.7
22W15	146	-7.5	-4.89%	4.89	29.89	73.28	87.94	102.6	117.2	131.9	146.6
22W14	153.5	+0.5	+0.33%	4.88	31.45	73.2	87.84	102.5	117.1	131.8	146.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	153	+3	+2%	4.87	31.39	73.12	87.74	102.4	117	131.6	146.2
22W12	150	+7	+4.9%	4.87	30.81	73.04	87.65	102.3	116.9	131.5	146.1
22W11	143	+3	+2.14%	4.86	29.4	72.96	87.55	102.1	116.7	131.3	145.9
22W10	140	+3	+2.19%	4.86	28.82	72.88	87.45	102	116.6	131.2	145.8
22W09	137	-6.5	-4.53%	4.85	28.23	72.8	87.36	101.9	116.5	131	145.6
22W08	143.5	-0.5	-0.35%	4.85	29.6	72.72	87.26	101.8	116.3	130.9	145.4
22W07	144	+11	+8.27%	4.84	29.74	72.63	87.16	101.7	116.2	130.7	145.3
22W05	133	-2.5	-1.85%	4.84	27.5	72.55	87.06	101.6	116.1	130.6	145.1
22W04	135.5	-3.5	-2.52%	4.83	28.04	72.47	86.97	101.5	116	130.5	144.9
22W03	139	-8.5	-5.76%	4.83	28.8	72.39	86.87	101.3	115.8	130.3	144.8
22W02	147.5	-10	-6.35%	4.82	30.6	72.31	86.77	101.2	115.7	130.2	144.6
22W01	157.5	0	0%	4.82	32.71	72.23	86.68	101.1	115.6	130	144.5
21W52	157.5	+8	+5.35%	4.81	32.74	72.15	86.58	101	115.4	129.9	144.3
21W51	149.5	-1.5	-0.99%	4.75	31.49	71.22	85.46	99.7	113.9	128.2	142.4
21W50	151	-0.5	-0.33%	4.69	32.23	70.29	84.34	98.4	112.5	126.5	140.6
21W49	151.5	-5	-3.19%	4.62	32.77	69.35	83.22	97.09	111	124.8	138.7
21W48	156.5	-10	-6.01%	4.56	34.31	68.42	82.1	95.79	109.5	123.2	136.8
21W47	166.5	+2.5	+1.52%	4.5	37.01	67.49	80.99	94.48	108	121.5	135
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	164	-2	-1.2%	4.44	36.96	66.56	79.87	93.18	106.5	119.8	133.1
21W45	166	-4.5	-2.64%	4.37	37.94	65.62	78.75	91.87	105	118.1	131.2
21W44	170.5	+41	+31.7%	4.31	39.53	64.69	77.63	90.57	103.5	116.4	129.4
21W43	129.5	+4.5	+3.6%	4.25	30.47	63.76	76.51	89.26	102	114.8	127.5
21W42	125	+6.5	+5.49%	4.19	29.84	62.83	75.39	87.96	100.5	113.1	125.7
21W41	118.5	+11.5	+10.7%	4.13	28.72	61.89	74.27	86.65	99.03	111.4	123.8
21W40	107	-9	-7.76%	4.06	26.33	60.96	73.15	85.35	97.54	109.7	121.9
21W39	116	-1.5	-1.28%	4	28.99	60.03	72.04	84.04	96.05	108.1	120.1
21W38	117.5	-6.5	-5.24%	3.94	29.82	59.1	70.92	82.74	94.56	106.4	118.2
21W37	124	+3.5	+2.9%	3.88	31.98	58.16	69.8	81.43	93.06	104.7	116.3
21W36	120.5	-5	-3.98%	3.82	31.58	57.23	68.68	80.13	91.57	103	114.5
21W35	125.5	-1	-0.79%	3.75	33.44	56.3	67.56	78.82	90.08	101.3	112.6
21W34	126.5	+31.8	+33.6%	3.69	34.27	55.37	66.44	77.51	88.59	99.66	110.7
21W33	94.7	+6.4	+7.25%	3.63	26.1	54.44	65.32	76.21	87.1	97.98	108.9
21W32	88.3	+8.3	+10.4%	3.57	24.76	53.5	64.2	74.9	85.6	96.31	107
21W31	80	-7.7	-8.78%	3.5	22.83	52.57	63.08	73.6	84.11	94.63	105.1
21W30	87.7	+0.3	+0.34%	3.44	25.48	51.64	61.97	72.29	82.62	92.95	103.3
21W29	87.4	+11.3	+14.8%	3.38	25.85	50.71	60.85	70.99	81.13	91.27	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	76.1	+2.3	+3.12%	3.32	22.93	49.77	59.73	69.68	79.64	89.59	99.55
21W27	73.8	+1.2	+1.65%	3.26	22.67	48.84	58.61	68.38	78.15	87.91	97.68
21W26	72.6	+10	+16%	3.19	22.73	47.91	57.49	67.07	76.65	86.24	95.82
21W25	62.6	+1.4	+2.29%	3.13	19.99	46.98	56.37	65.77	75.16	84.56	93.95
21W24	61.2	0	0%	3.07	19.94	46.04	55.25	64.46	73.67	82.88	92.09
21W23	61.2	+0.7	+1.16%	3.01	20.35	45.11	54.13	63.16	72.18	81.2	90.22
21W22	60.5	+3.6	+6.33%	2.95	20.54	44.18	53.02	61.85	70.69	79.52	88.36
21W21	56.9	+1.9	+3.45%	2.88	19.74	43.25	51.9	60.55	69.2	77.84	86.49
21W20	55	-10.2	-15.6%	2.82	19.5	42.31	50.78	59.24	67.7	76.17	84.63
21W19	65.2	-5.7	-8.04%	2.76	23.63	41.38	49.66	57.94	66.21	74.49	82.76
21W18	70.9	+1.6	+2.31%	2.7	26.29	40.45	48.54	56.63	64.72	72.81	80.9
21W17	69.3	-5.7	-7.6%	2.63	26.3	39.52	47.42	55.32	63.23	71.13	79.04
21W16	75	+5	+7.14%	2.57	29.16	38.59	46.3	54.02	61.74	69.45	77.17
21W15	70	+7.2	+11.5%	2.51	27.89	37.65	45.18	52.71	60.24	67.78	75.31
21W14	62.8	+0.6	+0.96%	2.45	25.65	36.72	44.06	51.41	58.75	66.1	73.44
21W13	62.2	-1.6	-2.51%	2.39	26.07	35.79	42.95	50.1	57.26	64.42	71.58
21W12	63.8	-0.5	-0.78%	2.32	27.46	34.86	41.83	48.8	55.77	62.74	69.71
21W11	64.3	+0.8	+1.26%	2.26	28.43	33.92	40.71	47.49	54.28	61.06	67.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	63.5	-3.6	-5.37%	2.2	28.87	32.99	39.59	46.19	52.79	59.38	65.98
21W09	67.1	+2.6	+4.03%	2.14	31.4	32.06	38.47	44.88	51.29	57.71	64.12
21W08	64.5	+4.6	+7.68%	2.08	31.08	31.13	37.35	43.58	49.8	56.03	62.25
21W06	59.9	+0.1	+0.17%	2.01	29.76	30.19	36.23	42.27	48.31	54.35	60.39
21W05	59.8	-1.6	-2.61%	1.95	30.65	29.26	35.11	40.97	46.82	52.67	58.52
21W04	61.4	-3.1	-4.81%	1.89	32.51	28.33	34	39.66	45.33	50.99	56.66
21W03	64.5	-3.1	-4.59%	1.83	35.31	27.4	32.88	38.36	43.84	49.31	54.79
21W02	67.6	+0.5	+0.75%	1.76	38.32	26.46	31.76	37.05	42.34	47.64	52.93
21W01	67.1	-0.7	-1.03%	1.7	39.42	25.53	30.64	35.75	40.85	45.96	51.06
20W52	67.8	+7.5	+12.4%	1.64	41.34	24.6	29.52	34.44	39.36	44.28	49.2
20W51	60.3	0	0%	1.66	36.22	24.97	29.96	34.96	39.95	44.94	49.94
20W50	60.3	-3.4	-5.34%	1.69	35.7	25.34	30.41	35.47	40.54	45.61	50.68
20W49	63.7	+0.5	+0.79%	1.71	37.17	25.71	30.85	35.99	41.13	46.27	51.42
20W48	63.2	+4	+6.76%	1.74	36.35	26.08	31.29	36.51	41.72	46.94	52.15
20W47	59.2	+0.5	+0.85%	1.76	33.58	26.45	31.74	37.02	42.31	47.6	52.89
20W46	58.7	+1.7	+2.98%	1.79	32.84	26.82	32.18	37.54	42.9	48.27	53.63
20W45	57	+1.9	+3.45%	1.81	31.45	27.18	32.62	38.06	43.5	48.93	54.37
20W44	55.1	-2.7	-4.67%	1.84	30	27.55	33.06	38.58	44.09	49.6	55.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	57.8	-0.4	-0.69%	1.86	31.05	27.92	33.51	39.09	44.68	50.26	55.85
20W42	58.2	-1.8	-3%	1.89	30.86	28.29	33.95	39.61	45.27	50.93	56.58
20W41	60	0	0%	1.91	31.4	28.66	34.39	40.13	45.86	51.59	57.32
20W40	60	+0.9	+1.52%	1.94	31	29.03	34.84	40.64	46.45	52.26	58.06
20W39	59.1	-8.9	-13.1%	1.96	30.15	29.4	35.28	41.16	47.04	52.92	58.8
20W38	68	+3.3	+5.1%	1.98	34.26	29.77	35.72	41.68	47.63	53.58	59.54
20W37	64.7	-1.9	-2.85%	2.01	32.2	30.14	36.17	42.19	48.22	54.25	60.28
20W36	66.6	+5.3	+8.65%	2.03	32.75	30.51	36.61	42.71	48.81	54.91	61.02
20W35	61.3	+0.8	+1.32%	2.06	29.78	30.88	37.05	43.23	49.4	55.58	61.75
20W34	60.5	-3.3	-5.17%	2.08	29.04	31.25	37.5	43.74	49.99	56.24	62.49
20W33	63.8	-0.5	-0.78%	2.11	30.27	31.62	37.94	44.26	50.58	56.91	63.23
20W32	64.3	-1	-1.53%	2.13	30.16	31.98	38.38	44.78	51.18	57.57	63.97
20W31	65.3	-1.7	-2.54%	2.16	30.27	32.35	38.82	45.3	51.77	58.24	64.71
20W30	67	+0.6	+0.9%	2.18	30.71	32.72	39.27	45.81	52.36	58.9	65.45
20W29	66.4	+1.6	+2.47%	2.21	30.1	33.09	39.71	46.33	52.95	59.57	66.18
20W28	64.8	+4.5	+7.46%	2.23	29.05	33.46	40.15	46.85	53.54	60.23	66.92
20W27	60.3	+3.6	+6.35%	2.26	26.74	33.83	40.6	47.36	54.13	60.9	67.66
20W26	56.7	-0.1	-0.18%	2.28	24.87	34.2	41.04	47.88	54.72	61.56	68.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	56.8	-0.7	-1.22%	2.3	24.65	34.57	41.48	48.4	55.31	62.22	69.14
20W24	57.5	-1	-1.71%	2.33	24.69	34.94	41.93	48.91	55.9	62.89	69.88
20W23	58.5	+8.8	+17.7%	2.35	24.85	35.31	42.37	49.43	56.49	63.55	70.62
20W22	49.7	-1.4	-2.74%	2.38	20.9	35.68	42.81	49.95	57.08	64.22	71.35
20W21	51.1	+0.5	+0.99%	2.4	21.26	36.05	43.26	50.46	57.67	64.88	72.09
20W20	50.6	-2.9	-5.42%	2.43	20.84	36.42	43.7	50.98	58.26	65.55	72.83
20W19	53.5	-2.1	-3.78%	2.45	21.82	36.78	44.14	51.5	58.86	66.21	73.57
20W18	55.6	+8.5	+18%	2.48	22.45	37.15	44.58	52.02	59.45	66.88	74.31
20W17	47.1	-1.1	-2.28%	2.5	18.83	37.52	45.03	52.53	60.04	67.54	75.05
20W16	48.2	+3.2	+7.11%	2.53	19.08	37.89	45.47	53.05	60.63	68.21	75.78
20W15	45	+4.6	+11.4%	2.55	17.64	38.26	45.91	53.57	61.22	68.87	76.52
20W14	40.4	+1.8	+4.66%	2.58	15.69	38.63	46.36	54.08	61.81	69.54	77.26
20W13	38.6	+4.5	+13.2%	2.6	14.85	39	46.8	54.6	62.4	70.2	78
20W12	34.1	-8.05	-19.1%	2.62	12.99	39.37	47.24	55.12	62.99	70.86	78.74
20W11	42.15	-16.55	-28.2%	2.65	15.91	39.74	47.69	55.63	63.58	71.53	79.48
20W10	58.7	-2.1	-3.45%	2.67	21.95	40.11	48.13	56.15	64.17	72.19	80.22
20W09	60.8	-2.7	-4.25%	2.7	22.53	40.48	48.57	56.67	64.76	72.86	80.95
20W08	63.5	0	0%	2.72	23.32	40.85	49.02	57.18	65.35	73.52	81.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	63.5	-0.4	-0.63%	2.75	23.11	41.22	49.46	57.7	65.94	74.19	82.43
20W06	63.9	+0.5	+0.79%	2.77	23.05	41.58	49.9	58.22	66.54	74.85	83.17
20W05	63.4	-5.2	-7.58%	2.8	22.67	41.95	50.34	58.74	67.13	75.52	83.91
20W04	68.6	-0.2	-0.29%	2.82	24.31	42.32	50.79	59.25	67.72	76.18	84.65
20W03	68.8	+0.3	+0.44%	2.85	24.17	42.69	51.23	59.77	68.31	76.85	85.38
20W02	68.5	-0.1	-0.15%	2.87	23.86	43.06	51.67	60.29	68.9	77.51	86.12
20W01	68.6	-1.3	-1.86%	2.9	23.69	43.43	52.12	60.8	69.49	78.18	86.86
19W52	69.9	+3.1	+4.64%	2.92	23.94	43.8	52.56	61.32	70.08	78.84	87.6
19W51	66.8	+0.8	+1.21%	2.92	22.88	43.8	52.56	61.32	70.08	78.84	87.6
19W50	66	-0.6	-0.9%	2.92	22.6	43.8	52.56	61.32	70.08	78.84	87.6
19W49	66.6	-0.8	-1.19%	2.92	22.81	43.8	52.56	61.32	70.08	78.84	87.6
19W48	67.4	+1.3	+1.97%	2.92	23.08	43.8	52.56	61.32	70.08	78.84	87.6
19W47	66.1	-2.9	-4.2%	2.92	22.64	43.8	52.56	61.32	70.08	78.84	87.6
19W46	69	-1.5	-2.13%	2.92	23.63	43.8	52.56	61.32	70.08	78.84	87.6
19W45	70.5	-1.5	-2.08%	2.92	24.14	43.8	52.56	61.32	70.08	78.84	87.6
19W44	72	-0.7	-0.96%	2.92	24.66	43.8	52.56	61.32	70.08	78.84	87.6
19W43	72.7	+3.1	+4.45%	2.92	24.9	43.8	52.56	61.32	70.08	78.84	87.6
19W42	69.6	-1.9	-2.66%	2.92	23.84	43.8	52.56	61.32	70.08	78.84	87.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	71.5	-0.8	-1.11%	2.92	24.49	43.8	52.56	61.32	70.08	78.84	87.6
19W40	72.3	+1	+1.4%	2.92	24.76	43.8	52.56	61.32	70.08	78.84	87.6
19W39	71.3	-2	-2.73%	2.92	24.42	43.8	52.56	61.32	70.08	78.84	87.6
19W38	73.3	+0.6	+0.83%	2.92	25.1	43.8	52.56	61.32	70.08	78.84	87.6
19W37	72.7	+0.4	+0.55%	2.92	24.9	43.8	52.56	61.32	70.08	78.84	87.6
19W36	72.3	+1.2	+1.69%	2.92	24.76	43.8	52.56	61.32	70.08	78.84	87.6
19W35	71.1	+0.6	+0.85%	2.92	24.35	43.8	52.56	61.32	70.08	78.84	87.6
19W34	70.5	-0.6	-0.84%	2.92	24.14	43.8	52.56	61.32	70.08	78.84	87.6
19W33	71.1	+2.9	+4.25%	2.92	24.35	43.8	52.56	61.32	70.08	78.84	87.6
19W32	68.2	-2.9	-4.08%	2.92	23.36	43.8	52.56	61.32	70.08	78.84	87.6
19W31	71.1	-1	-1.39%	2.92	24.35	43.8	52.56	61.32	70.08	78.84	87.6
19W30	72.1	-0.1	-0.14%	2.92	24.69	43.8	52.56	61.32	70.08	78.84	87.6
19W29	72.2	+0.4	+0.56%	2.92	24.73	43.8	52.56	61.32	70.08	78.84	87.6
19W28	71.8	-1.2	-1.64%	2.92	24.59	43.8	52.56	61.32	70.08	78.84	87.6
19W27	73	+4.6	+6.73%	2.92	25	43.8	52.56	61.32	70.08	78.84	87.6
19W26	68.4	+0.3	+0.44%	2.92	23.42	43.8	52.56	61.32	70.08	78.84	87.6
19W25	68.1	+1.4	+2.1%	2.92	23.32	43.8	52.56	61.32	70.08	78.84	87.6
19W24	66.7	+1.9	+2.93%	2.92	22.84	43.8	52.56	61.32	70.08	78.84	87.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	64.8	-2	-2.99%	2.92	22.19	43.8	52.56	61.32	70.08	78.84	87.6
19W22	66.8	+4.8	+7.74%	2.92	22.88	43.8	52.56	61.32	70.08	78.84	87.6
19W21	62	-3.5	-5.34%	2.92	21.23	43.8	52.56	61.32	70.08	78.84	87.6
19W20	65.5	-1	-1.5%	2.92	22.43	43.8	52.56	61.32	70.08	78.84	87.6
19W19	66.5	-6.4	-8.78%	2.92	22.77	43.8	52.56	61.32	70.08	78.84	87.6
19W18	72.9	-1.4	-1.88%	2.92	24.97	43.8	52.56	61.32	70.08	78.84	87.6