| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 67.7 | +0.6 | +0.89% | 2.22% | 67.7 | 69.2 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 552.7萬 | 232 | 0.3張/筆 | 68.39元 | 4.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 1,650萬 | 673 | 0.4張/筆 | 68.3元 | -0.6 (-0.88%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +0.89%) 財報評分: 最新34分 / 平均48分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 3,869 | 2,812 | +1,058 | 1.41% | 連2賣→2買 | 1,662 | 2.21% | 金額(元) | 2.96億 | 2.14億 | +8,202萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 136 | 159 | -22 | 0.03% | 買→3賣 | - | - | 金額(元) | 1,043萬 | 1,228萬 | -185萬 | - | - | - | 總計 | 張數 | 4,005 | 2,970 | +1,035 | 1.38% | 連2賣→2買 | - | - | 金額(元) | 3.07億 | 2.27億 | +8,017萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 3,869 | 2,812 | +1,058 | 1.41% | 連2賣→2買 | - | - | 金額(元) | 2.96億 | 2.14億 | +8,202萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 3,869 | 2,812 | +1,058 | 1.41% | 連2賣→2買 | 1,662 | 2.21% | 金額(元) | 2.96億 | 2.14億 | +8,202萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 136 | 159 | -22 | 0.03% | 買→3賣 | - | - | 金額(元) | 1,043萬 | 1,228萬 | -185萬 | - | - | - | 合計 | 張數 | 136 | 159 | -22 | 0.03% | 買→3賣 | - | - | 金額(元) | 1,043萬 | 1,228萬 | -185萬 | - | - | - | 總計 | 張數 | 4,005 | 2,970 | +1,035 | 1.38% | 連2賣→2買 | - | - | 金額(元) | 3.07億 | 2.27億 | +8,017萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.33 (171) | 68.32 (253) | 69.4 (461) | 70.99 (734) | 72.22 (1,272) | 75.51 (3,347) | 81.24 (7,152) | 86.13 (1.48萬) | 115.6 (7.72萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.59 (3,869) | 每股賣出均價 (累計賣張) | 68.32 (75) | 68.3 (232) | 68.61 (265) | 70.95 (674) | 72.01 (1,098) | 75.34 (2,532) | 82.92 (5,756) | 88.16 (1.37萬) | 116.7 (7.69萬) | 127.5 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.23 (2,812) | 買賣超張數 (佔發行量) | +96 (0.13%) | +21 (0.03%) | +196 (0.26%) | +60 (0.08%) | +174 (0.23%) | +815 (1.09%) | +1,397 (1.86%) | +1,136 (1.51%) | +329 (0.44%) | +794 (1.06%) | +1,912 (2.55%) | +129 (0.17%) | +1,058 (1.41%) | 買賣超金額 (佔成交額) | +656萬 (29.78%) | +144萬 (3.02%) | +1,381萬 (18.75%) | +429萬 (2.64%) | +1,279萬 (4.24%) | +6,194萬 (7.29%) | +1.04億 (3.55%) | +6,999萬 (0.97%) | -5,168萬 (0.1%) | -1.67億 (0.04%) | -1.22億 (0.03%) | -3.27億 (0.05%) | +8,202萬 (7.94%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.31 (2.27) | 68.3 (16.3) | 68.44 (17.3) | 69.41 (27.3) | 70.98 (42.3) | 75.03 (114) | 82.63 (257) | 87.8 (827) | 120.9 (6,521) | 121.2 (2.71萬) | 111.5 (3.34萬) | 97.46 (7.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.31 (3.39) | 68.3 (19.4) | 68.41 (20.3) | 69.39 (33.6) | 70.53 (46.2) | 74.84 (119) | 81.27 (287) | 88.14 (940) | 119.9 (6,710) | 122.4 (2.71萬) | 112.5 (3.32萬) | 98.56 (7.05萬) | 77.35 (159) | 買賣超張數 (佔發行量) | -1.12 (0%) | -3.13 (0%) | -3.02 (0%) | -6.33 (0.01%) | -3.89 (0.01%) | -4.25 (0.01%) | -30.4 (0.04%) | -113 (0.15%) | -189 (0.25%) | +2.81 (0%) | +201 (0.27%) | +257 (0.34%) | -22.5 (0.03%) | 買賣超金額 (佔成交額) | -7.61萬 (0.35%) | -21.4萬 (0.45%) | -20.6萬 (0.28%) | -43.9萬 (0.27%) | -25.5萬 (0.08%) | -29.6萬 (0.03%) | -212萬 (0.07%) | -1,027萬 (0.14%) | -1,590萬 (0.03%) | -3,184萬 (0.01%) | -921萬 (0%) | -5,268萬 (0.01%) | -185萬 (0.18%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.33 (173) | 68.32 (269) | 69.36 (478) | 70.94 (761) | 72.18 (1,314) | 75.49 (3,461) | 81.28 (7,409) | 86.21 (1.57萬) | 116 (8.38萬) | 126.4 (41萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.59 (4,005) | 每股賣出均價 (累計賣張) | 68.32 (78.4) | 68.3 (251) | 68.59 (285) | 70.88 (708) | 71.95 (1,144) | 75.31 (2,651) | 82.84 (6,043) | 88.16 (1.46萬) | 117 (8.37萬) | 127.1 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.29 (2,970) | 買賣超張數 (佔發行量) | +94.9 (0.13%) | +17.9 (0.02%) | +193 (0.26%) | +53.7 (0.07%) | +170 (0.23%) | +810 (1.08%) | +1,366 (1.82%) | +1,023 (1.36%) | +120 (0.16%) | +797 (1.06%) | +2,111 (2.82%) | +392 (0.52%) | +1,035 (1.38%) | 買賣超金額 (佔成交額) | +648萬 (29.43%) | +122萬 (2.57%) | +1,360萬 (18.47%) | +385萬 (2.37%) | +1,254萬 (4.16%) | +6,164萬 (7.25%) | +1.02億 (3.48%) | +5,972萬 (0.83%) | -7,000萬 (0.13%) | -1.98億 (0.05%) | -1.3億 (0.03%) | -4.08億 (0.06%) | +8,017萬 (7.76%) |
目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.33 (171) | 68.32 (253) | 69.4 (461) | 70.99 (734) | 72.22 (1,272) | 75.51 (3,347) | 81.24 (7,152) | 86.13 (1.48萬) | 115.6 (7.72萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 120.5 (43.5萬) | 76.59 (3,869) | 每股賣出均價 (累計賣張) | 68.32 (75) | 68.3 (232) | 68.61 (265) | 70.95 (674) | 72.01 (1,098) | 75.34 (2,532) | 82.92 (5,756) | 88.16 (1.37萬) | 116.7 (7.69萬) | 127.5 (38.2萬) | 123.3 (41萬) | 121.2 (43.5萬) | 76.23 (2,812) | 買賣超張數 (佔發行量) | +96 (0.13%) | +21 (0.03%) | +196 (0.26%) | +60 (0.08%) | +174 (0.23%) | +815 (1.09%) | +1,397 (1.86%) | +1,136 (1.51%) | +329 (0.44%) | +794 (1.06%) | +1,912 (2.55%) | +719 (0.96%) | +1,058 (1.41%) | 買賣超金額 (佔成交額) | +656萬 (29.78%) | +144萬 (3.02%) | +1,381萬 (18.75%) | +429萬 (2.64%) | +1,279萬 (4.24%) | +6,194萬 (7.29%) | +1.04億 (3.55%) | +6,999萬 (0.97%) | -5,168萬 (0.1%) | -1.67億 (0.04%) | -1.22億 (0.03%) | -2.32億 (0.04%) | +8,202萬 (7.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.33 (171) | 68.32 (253) | 69.4 (461) | 70.99 (734) | 72.22 (1,272) | 75.51 (3,347) | 81.24 (7,152) | 86.13 (1.48萬) | 115.6 (7.72萬) | 126.8 (38.3萬) | 122.4 (41.2萬) | 116.4 (47.1萬) | 76.59 (3,869) | 每股賣出均價 (累計賣張) | 68.32 (75) | 68.3 (232) | 68.61 (265) | 70.95 (674) | 72.01 (1,098) | 75.34 (2,532) | 82.92 (5,756) | 88.16 (1.37萬) | 116.7 (7.69萬) | 127.5 (38.2萬) | 123.3 (41萬) | 117.2 (47.1萬) | 76.23 (2,812) | 買賣超張數 (佔發行量) | +96 (0.13%) | +21 (0.03%) | +196 (0.26%) | +60 (0.08%) | +174 (0.23%) | +815 (1.09%) | +1,397 (1.86%) | +1,136 (1.51%) | +329 (0.44%) | +794 (1.06%) | +1,912 (2.55%) | +129 (0.17%) | +1,058 (1.41%) | 買賣超金額 (佔成交額) | +656萬 (29.78%) | +144萬 (3.02%) | +1,381萬 (18.75%) | +429萬 (2.64%) | +1,279萬 (4.24%) | +6,194萬 (7.29%) | +1.04億 (3.55%) | +6,999萬 (0.97%) | -5,168萬 (0.1%) | -1.67億 (0.04%) | -1.22億 (0.03%) | -3.27億 (0.05%) | +8,202萬 (7.94%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.69 (39) | 111.1 (59) | 90.8 (110) | 53.07 (2,511) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (59) | 106.2 (59) | 83.88 (112) | 64.5 (2,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 0 (0%) | -2 (0%) | +5.46 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0%) | +29.3萬 (0%) | +59.3萬 (0%) | -2,836萬 (0%) | 0 (0%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.6 (8) | 135 (695) | 137.3 (2,880) | 129.8 (3,228) | 95.87 (9,282) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.78 (8) | 134.3 (699) | 139.2 (2,875) | 131.6 (3,223) | 95 (9,606) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +4.93 (0.01%) | +4.93 (0.01%) | -324 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.06萬 (0%) | -5.94萬 (0%) | -482萬 (0%) | -522萬 (0%) | -2,275萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 68.31 (2.27) | 68.3 (16.3) | 68.44 (17.3) | 69.41 (27.3) | 70.98 (42.3) | 75.03 (114) | 82.63 (257) | 87.72 (819) | 119.3 (5,826) | 119.3 (2.42萬) | 109.5 (3.01萬) | 98.45 (6.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.31 (3.39) | 68.3 (19.4) | 68.41 (20.3) | 69.39 (33.6) | 70.53 (46.2) | 74.84 (119) | 81.27 (287) | 88.11 (932) | 118.2 (6,011) | 120.4 (2.42萬) | 110.4 (2.99萬) | 99.82 (6.03萬) | 77.35 (159) | 買賣超張數 (佔發行量) | -1.12 (0%) | -3.13 (0%) | -3.02 (0%) | -6.33 (0.01%) | -3.89 (0.01%) | -4.25 (0.01%) | -30.4 (0.04%) | -113 (0.15%) | -185 (0.25%) | -2.11 (0%) | +196 (0.26%) | +497 (0.66%) | -22.5 (0.03%) | 買賣超金額 (佔成交額) | -7.61萬 (0.35%) | -21.4萬 (0.45%) | -20.6萬 (0.28%) | -43.9萬 (0.27%) | -25.5萬 (0.08%) | -29.6萬 (0.03%) | -212萬 (0.07%) | -1,030萬 (0.14%) | -1,584萬 (0.03%) | -2,702萬 (0.01%) | -399萬 (0%) | -3,351萬 (0.01%) | -185萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 68.31 (2.27) | 68.3 (16.3) | 68.44 (17.3) | 69.41 (27.3) | 70.98 (42.3) | 75.03 (114) | 82.63 (257) | 87.8 (827) | 120.9 (6,521) | 121.2 (2.71萬) | 111.5 (3.34萬) | 97.46 (7.08萬) | 76.52 (136) | 每股賣出均價 (累計賣張) | 68.31 (3.39) | 68.3 (19.4) | 68.41 (20.3) | 69.39 (33.6) | 70.53 (46.2) | 74.84 (119) | 81.27 (287) | 88.14 (940) | 119.9 (6,710) | 122.4 (2.71萬) | 112.5 (3.32萬) | 98.56 (7.05萬) | 77.35 (159) | 買賣超張數 (佔發行量) | -1.12 (0%) | -3.13 (0%) | -3.02 (0%) | -6.33 (0.01%) | -3.89 (0.01%) | -4.25 (0.01%) | -30.4 (0.04%) | -113 (0.15%) | -189 (0.25%) | +2.81 (0%) | +201 (0.27%) | +257 (0.34%) | -22.5 (0.03%) | 買賣超金額 (佔成交額) | -7.61萬 (0.35%) | -21.4萬 (0.45%) | -20.6萬 (0.28%) | -43.9萬 (0.27%) | -25.5萬 (0.08%) | -29.6萬 (0.03%) | -212萬 (0.07%) | -1,027萬 (0.14%) | -1,590萬 (0.03%) | -3,184萬 (0.01%) | -921萬 (0%) | -5,268萬 (0.01%) | -185萬 (0.18%) | 目前股價 68.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.33 (173) | 68.32 (269) | 69.36 (478) | 70.94 (761) | 72.18 (1,314) | 75.49 (3,461) | 81.28 (7,409) | 86.21 (1.57萬) | 116 (8.38萬) | 126.4 (41萬) | 121.6 (44.6萬) | 113.7 (54.4萬) | 76.59 (4,005) | 每股賣出均價 (累計賣張) | 68.32 (78.4) | 68.3 (251) | 68.59 (285) | 70.88 (708) | 71.95 (1,144) | 75.31 (2,651) | 82.84 (6,043) | 88.16 (1.46萬) | 117 (8.37萬) | 127.1 (40.9萬) | 122.5 (44.3萬) | 114.5 (54.4萬) | 76.29 (2,970) | 買賣超張數 (佔發行量) | +94.9 (0.13%) | +17.9 (0.02%) | +193 (0.26%) | +53.7 (0.07%) | +170 (0.23%) | +810 (1.08%) | +1,366 (1.82%) | +1,023 (1.36%) | +120 (0.16%) | +797 (1.06%) | +2,111 (2.82%) | +392 (0.52%) | +1,035 (1.38%) | 買賣超金額 (佔成交額) | +648萬 (29.43%) | +122萬 (2.57%) | +1,360萬 (18.47%) | +385萬 (2.37%) | +1,254萬 (4.16%) | +6,164萬 (7.25%) | +1.02億 (3.48%) | +5,972萬 (0.83%) | -7,000萬 (0.13%) | -1.98億 (0.05%) | -1.3億 (0.03%) | -4.08億 (0.06%) | +8,017萬 (7.76%) |
目前股價 68.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 68.3 | -18.8 | -21.58 | 13.4 | 3.87 | 2.81 | +1.06 | 1.66 | 2.21 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 4.01 | 2.97 | +1.04 | 2023 | 87.1 | -10.7 | -10.94 | 116 | 18 | 17.5 | +0.46 | 1.28 | 1.7 | 0 | 0.04 | -0.04 | 1.51 | 1.56 | -0.05 | 19.5 | 19.1 | +0.37 | 2022 | 97.8 | -59.7 | -37.9 | 545 | 91.8 | 92.8 | -0.97 | 0.88 | 1.17 | 0.04 | 0.02 | +0.02 | 8.34 | 8.73 | -0.39 | 100 | 102 | -1.34 | 2021 | 157.5 | +90.4 | +134.72 | 2,612 | 281 | 281 | -0.71 | 0.99 | 1.32 | 0.02 | 0 | +0.02 | 18.5 | 17.9 | +0.63 | 299 | 299 | -0.06 | 2020 | 67.1 | -2.6 | -3.73 | 204 | 13.1 | 12.9 | +0.14 | 0.72 | 0.95 | 0.05 | 0.05 | 0 | 2.18 | 2.31 | -0.13 | 15.3 | 15.3 | +0.02 | 2019 | 69.7 | -7.4 | -9.6 | 165 | 8.32 | 6.74 | +1.58 | 0.6 | 0.79 | 0.01 | 0.06 | -0.05 | 4.54 | 4.4 | +0.14 | 12.9 | 11.2 | +1.67 | 2018 | 77.1 | -32.4 | -29.59 | 803 | 20.4 | 21.9 | -1.54 | 0.97 | 1.28 | 0.21 | 0.52 | -0.31 | 21.2 | 21.1 | +0.05 | 41.8 | 43.6 | -1.81 | 2017 | 109.5 | +78.7 | +255.52 | 1,450 | 23 | 22.6 | +0.32 | 0.94 | 1.25 | 1.03 | 0.67 | +0.36 | 12.6 | 12.3 | +0.27 | 36.6 | 35.6 | +0.95 | 2016 | 30.8 | +6.45 | +26.49 | 338 | 8.26 | 8.61 | -0.35 | 0.22 | 0.29 | 1.15 | 1.15 | 0 | 0.96 | 0.96 | 0 | 10.4 | 10.7 | -0.35 | 2015 | 24.35 | -2.6 | -9.65 | 82.2 | 1.58 | 1.65 | -0.08 | 0.32 | 0.42 | 0 | 0 | 0 | 0.08 | 0.31 | -0.23 | 1.66 | 1.97 | -0.31 | 2014 | 26.95 | +4.7 | +21.12 | 256 | 3 | 2.62 | +0.38 | 0.38 | 0.51 | 0 | 0 | 0 | 1.14 | 0.91 | +0.23 | 4.14 | 3.53 | +0.61 | 2013 | 22.25 | -0.05 | -0.22 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2012 | 22.3 | +1.45 | +6.95 | 44.1 | 0.33 | 0.32 | +0.02 | 0 | 0 | 0.03 | 0.03 | 0 | 0.01 | 0.01 | 0 | 0.37 | 0.36 | +0.02 | 2011 | 20.85 | -10 | -32.41 | 44.7 | 0.2 | 0.54 | -0.34 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.54 | -0.34 | 2010 | 30.85 | -7.35 | -19.24 | 201 | 0.81 | 1.14 | -0.33 | 0.33 | 0.45 | 0.1 | 0.1 | 0 | 0.68 | 0.68 | 0 | 1.59 | 1.92 | -0.33 | 2009 | 38.2 | +24.1 | +170.92 | 193 | 1.83 | 1.27 | +0.56 | 0.64 | 0.92 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 2.04 | 1.48 | +0.55 | 2008 | 14.1 | -12.4 | -46.79 | 140 | 0.47 | 0.39 | +0.08 | 0.08 | 0.12 | 0.7 | 0.95 | -0.26 | 0 | 0 | 0 | 1.17 | 1.35 | -0.18 | 2007 | 26.5 | +6.2 | +30.54 | 100 | 0.03 | 0.02 | +0 | 0.01 | 0.01 | 2.21 | 2.29 | -0.08 | 0 | 0 | 0 | 2.24 | 2.32 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 20.3 | +3.05 | +17.68 | 45.1 | 0.19 | 0.2 | -0.01 | 0 | 0 | 0.08 | 0.54 | -0.46 | 0.29 | 0.29 | 0 | 0.56 | 1.03 | -0.47 | 2005 | 17.25 | -20.05 | -53.75 | 48.6 | 0.01 | 2.36 | -2.35 | | | 1.33 | 3.79 | -2.46 | 0 | 0 | 0 | 1.33 | 6.15 | -4.81 | 2004 | 37.3 | -0.5 | -1.32 | 71.3 | 0.78 | 0.94 | -0.16 | 2.3 | 4.24 | 0.64 | 1.63 | -0.99 | 0 | 0.58 | -0.58 | 1.42 | 3.16 | -1.74 | 2003 | 37.8 | +7 | +22.73 | 65.3 | | | | | | | | | | | | | | | 2002 | 30.8 | +16.3 | +112.41 | 164 | | | | | | | | | | | | | | | 2001 | 14.5 | +0.85 | +6.23 | 23.1 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|