|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69 | 68.1 | +0.9 | +1.32% | 1.62% | 69.5 | 69.5 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 780.2萬 | 150 | 0.8張/筆 | 68.95元 | 4.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 862.2萬 | 206 | 0.6張/筆 | 68.83元 | -0.9 (-1.3%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.32%) 財報評分: 最新34分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 69元 (-4.8元/ -6.5%) | 成交均張: 201張/日 | 成交均額: 1,437萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近13季新低 | 連2跌 (-18.1元/ -20.8%) | 第24低 | 近2季新高 | 第51高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.3 | 68.3 | 74 | 74.1 | 80 | 77.6 | 100 | 129.5 | 70.1 | 74.3 | 30 | 19.8 | 53.5 | 87.1 | 漲跌價 | +0.7 | +0.7 | -5 | -5.1 | -11 | -8.6 | -31 | -60.5 | -1.1 | -5.3 | +39 | +49.2 | +15.5 | -18.1 | 漲跌幅 | +1.02% | +1.02% | -6.76% | -6.88% | -13.8% | -11.1% | -31% | -46.7% | -1.57% | -7.13% | +130% | +248% | +29% | -20.8% | 振幅 | 2.64% | 3.37% | 10.4% | 13.1% | 21.5% | 39.6% | 38.7% | 68.9% | 192% | 206% | 562% | 852% | 321% | 24.7% | 成交張數 | 320 | 643 | 1,994 | 3,951 | 1.12萬 | 3.46萬 | 7.97萬 | 44.8萬 | 318萬 | 357萬 | 650萬 | 707萬 | 746萬 | 1.37萬 | 成交金額 | 2,209萬 | 4,412萬 | 1.39億 | 2.84億 | 8.41億 | 29.1億 | 70.6億 | 530億 | 4,073億 | 4,328億 | 6,602億 | 6,779億 | 6,897億 | 10.6億 | 週轉率 | 0.43% | 0.86% | 2.66% | 5.27% | 14.9% | 46.1% | 106% | 597% | 4243% | 4755% | 8663% | 9424% | 9944% | 18.3% |
結算價 69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.2 | 76 | 66.3 | 69 | -4.8 | -6.5 | 13.1 | 3.61 | 0.2 | 2.59 | 0.14 | +0.22 | 0 | 0 | +0.22 | 2.23 | -0.1 | 1.27 | 0 | 0 | 0.16 | 24Q1 | 56 | 87.1 | 87.8 | 72.5 | 73.8 | -13.3 | -15.3 | 17.6 | 10.1 | 0.18 | 7.97 | 0.14 | +0.87 | 0 | -0.02 | +0.85 | 1.93 | -0.54 | 1.38 | -0.02 | 0 | 0.36 | 23Q4 | 63 | 81.1 | 97 | 76.1 | 87.1 | +6.4 | +7.93 | 25.9 | 23.8 | 0.38 | 20.9 | 0.33 | +0.32 | 0 | -0.02 | +0.31 | 1.7 | +0.03 | 1.92 | -0.78 | 0.03 | 1.51 | 23Q3 | 63 | 97.9 | 101 | 76 | 80.7 | -16.2 | -16.7 | 25.8 | 22.8 | 0.36 | 20 | 0.32 | -0.12 | 0 | -0.01 | -0.13 | 1.23 | -0.61 | 1.89 | +0.46 | 0.81 | 42.8 | 23Q2 | 59 | 105.5 | 112.5 | 92.5 | 96.9 | -9.6 | -9.01 | 18.8 | 28.2 | 0.48 | 28.5 | 0.48 | -0.23 | 0 | -0.04 | -0.27 | 1.32 | -0.67 | 2.5 | +0.11 | 0.35 | 13.8 | 23Q1 | 54 | 97.8 | 116 | 97.5 | 106.5 | +8.7 | +8.9 | 18.9 | 41.3 | 0.77 | 44.9 | 0.83 | +0.49 | -0.04 | +0.01 | +0.46 | 1.37 | -0.4 | 3.17 | -0.03 | 0.24 | 7.47 | 22Q4 | 64 | 112 | 121 | 90 | 97.8 | -16.7 | -14.6 | 27.1 | 71.7 | 1.12 | 74.9 | 1.17 | -0.4 | +0.04 | -0.05 | -0.42 | 1.17 | -0.77 | 3.57 | +0.03 | 0.27 | 7.56 | 22Q3 | 65 | 125.5 | 144 | 104.5 | 114.5 | -10 | -8.03 | 31.7 | 122 | 1.88 | 155 | 2.38 | -0.64 | -0.02 | +0.03 | -0.64 | 1.52 | -0.88 | 4.34 | +0 | 0.24 | 5.57 | 22Q2 | 61 | 149 | 155.5 | 124 | 124.5 | -26.5 | -17.5 | 20.9 | 154 | 2.52 | 219 | 3.59 | -0.36 | 0 | -0.38 | -0.74 | 1.32 | -1.14 | 5.23 | -0.78 | 0.24 | 4.55 | 22Q1 | 56 | 158.5 | 162.5 | 128.5 | 151 | -6.5 | -4.13 | 21.6 | 197 | 3.52 | 289 | 5.16 | +0.44 | 0 | +0.02 | +0.46 | 1.44 | -0.08 | 6.37 | -1.3 | 1.01 | 15.9 | 21Q4 | 64 | 114 | 184.5 | 102 | 157.5 | +42 | +36.4 | 71.4 | 971 | 15.2 | 1,483 | 23.2 | -1.34 | +0.02 | -0.09 | -1.41 | 1.32 | +0.49 | 6.45 | -0.18 | 2.31 | 35.8 | 21Q3 | 64 | 72 | 139.5 | 69.5 | 115.5 | +42.5 | +58.2 | 95.9 | 1,469 | 22.9 | 1,682 | 26.3 | +1.76 | 0 | +0.44 | +2.21 | 3.51 | +2.6 | 5.96 | +2.47 | 2.49 | 41.8 | 21Q2 | 61 | 63.8 | 84.7 | 50 | 73 | +9.8 | +15.5 | 54.9 | 131 | 2.16 | 93.2 | 1.53 | -0.78 | 0 | +0.32 | -0.46 | 0.83 | +1.48 | 3.39 | +0.01 | 0.02 | 0.59 | 21Q1 | 55 | 67.9 | 71.7 | 57.5 | 63.2 | -3.9 | -5.81 | 21.2 | 40.6 | 0.74 | 26.5 | 0.48 | -0.35 | 0 | -0.05 | -0.4 | 0.79 | -0.42 | 1.91 | -0.14 | 0.01 | 0.42 | 20Q4 | 63 | 59 | 73.9 | 55 | 67.1 | +7.1 | +11.8 | 31.5 | 58.3 | 0.93 | 38.4 | 0.61 | +0.57 | -0.05 | +0.11 | +0.63 | 0.95 | +0.41 | 2.33 | +0.07 | 0.14 | 6.18 | 20Q3 | 66 | 59 | 72 | 57 | 60 | +3.1 | +5.45 | 26.4 | 87 | 1.32 | 57.8 | 0.88 | -0.72 | +0.05 | +0.02 | -0.65 | 0.47 | +0.31 | 1.92 | +0.04 | 0.07 | 3.7 | 20Q2 | 60 | 39.5 | 63.2 | 39.3 | 56.9 | +17.55 | +44.6 | 60.7 | 34.3 | 0.57 | 18.5 | 0.31 | -0.17 | 0 | +0.02 | -0.15 | 0.88 | +0.33 | 1.61 | -0.01 | 0.03 | 1.74 | 20Q1 | 56 | 69.7 | 70.4 | 31.2 | 39.35 | -30.35 | -43.5 | 56.2 | 24.6 | 0.44 | 13.2 | 0.24 | +0.46 | 0 | -0.28 | +0.18 | 1.7 | -2.24 | 1.28 | -0.53 | 0.04 | 2.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 71.3 | 75.6 | 65 | 69.7 | -1.6 | -2.24 | 14.9 | 25.3 | 0.39 | 17.8 | 0.28 | -0.5 | +0 | -0.09 | -0.59 | 0.79 | -0.17 | 3.52 | +0.34 | 0.56 | 16 | 19Q3 | 63 | 69.3 | 77.4 | 65.4 | 71.3 | +2.9 | +4.24 | 17.5 | 33.1 | 0.53 | 24.1 | 0.38 | +1.22 | 0 | +0.29 | +1.52 | 1.57 | -1.03 | 3.69 | -0.67 | 0.22 | 5.94 | 19Q2 | 61 | 76.2 | 84.5 | 61.7 | 68.4 | -7.3 | -9.64 | 30.1 | 39.9 | 0.65 | 29.6 | 0.48 | +1.2 | 0 | -0.14 | +1.06 | 1.1 | -1.49 | 4.71 | -1.36 | 0.61 | 13 | 19Q1 | 54 | 78.2 | 80.8 | 69.6 | 75.7 | -1.4 | -1.82 | 14.5 | 67.2 | 1.24 | 51.4 | 0.95 | -0.34 | -0.05 | +0.08 | -0.31 | 0.42 | +0.42 | 6.2 | +0.17 | 1.97 | 31.8 | 18Q4 | 65 | 72.7 | 82.7 | 54.7 | 77.1 | +3.1 | +4.19 | 37.8 | 152 | 2.34 | 108 | 1.67 | +0.1 | +0.05 | +0.08 | +0.22 | 1.28 | -1.25 | 5.78 | +0.43 | 1.8 | 31.2 | 18Q3 | 64 | 100 | 105 | 68.1 | 74 | -25.8 | -25.9 | 37 | 98.3 | 1.54 | 86 | 1.34 | +0.02 | -0.02 | -0.27 | -0.27 | 0.56 | -3.37 | 7.03 | -1.23 | 1.37 | 19.5 | 18Q2 | 60 | 103 | 119 | 90 | 99.8 | -4.2 | -4.04 | 27.9 | 188 | 3.14 | 198 | 3.3 | -0.5 | -0.34 | +0 | -0.83 | 0.28 | +0.31 | 10.4 | +0.16 | 2.61 | 25.1 | 18Q1 | 58 | 108.5 | 129 | 88.5 | 104 | -5.5 | -5.02 | 37 | 364 | 6.28 | 414 | 7.14 | -1.16 | +0 | +0.23 | -0.93 | 0.08 | +1.34 | 10.1 | -2.32 | 2.44 | 24.2 | 17Q4 | 62 | 117 | 149 | 78.6 | 109.5 | -9 | -7.59 | 59.4 | 472 | 7.61 | 551 | 8.88 | -0.05 | +0.09 | -0.3 | -0.26 | 1.25 | -1.53 | 8.76 | +2.5 | 4.76 | 54.3 | 17Q3 | 66 | 43.85 | 154.5 | 42.1 | 118.5 | +75.1 | +173 | 259 | 561 | 8.5 | 469 | 7.1 | +0.73 | +0.27 | +0.18 | +1.18 | 0.8 | +1.14 | 10.3 | +1.81 | 2.26 | 21.9 | 17Q2 | 61 | 43.9 | 48.45 | 39 | 43.4 | +0.3 | +0.7 | 21.9 | 193 | 3.16 | 85.5 | 1.4 | -0.38 | 0 | +0.35 | -0.03 | 0.11 | -1.25 | 9.2 | -0.02 | 0.46 | 5.04 | 17Q1 | 57 | 31 | 54.3 | 31 | 43.1 | +12.3 | +39.9 | 75.6 | 224 | 3.93 | 97.7 | 1.71 | +0.02 | 0 | +0.05 | +0.06 | 0.2 | +5.36 | 10.4 | +0.42 | 0.48 | 4.63 | 16Q4 | 64 | 32.95 | 34 | 28 | 30.8 | -1.8 | -5.52 | 18.4 | 33 | 0.52 | 10.4 | 0.16 | -0.04 | -0.1 | 0 | -0.13 | 0.29 | -0.6 | 5.1 | -0.03 | 0.06 | 1.18 | 16Q3 | 62 | 39.95 | 40.25 | 32.6 | 32.6 | -7 | -17.7 | 19.3 | 50.1 | 0.81 | 18.4 | 0.3 | -0.08 | -0.26 | -0.18 | -0.52 | 0.05 | -2.1 | 5.7 | -1 | 0.09 | 1.56 | 16Q2 | 61 | 26.55 | 42.1 | 26.55 | 39.6 | +13.05 | +49.2 | 58.6 | 224 | 3.68 | 82.1 | 1.35 | -0.15 | +0.36 | +0.16 | +0.37 | 0.11 | +4.43 | 7.67 | +1.04 | 1.09 | 14.2 | 16Q1 | 57 | 24.35 | 28.9 | 20.5 | 26.55 | +2.2 | +9.03 | 34.5 | 30.2 | 0.53 | 7.88 | 0.14 | -0.09 | 0 | +0.02 | -0.07 | 0.3 | +0.55 | 3.24 | +0.04 | 0.05 | 1.51 | 15Q4 | 65 | 18.7 | 29.05 | 18.55 | 24.35 | +5.75 | +30.9 | 56.5 | 44.5 | 0.68 | 11.1 | 0.17 | +0.3 | 0 | 0 | +0.3 | 0.42 | +0.87 | 2.7 | +0 | 0 | 0.19 | 15Q3 | 63 | 21 | 23.55 | 15.8 | 18.6 | -2.4 | -11.4 | 36.9 | 9.31 | 0.15 | 1.81 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0 | -1.06 | 1.83 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.65 | 27.8 | 19.9 | 21 | -2.65 | -11.2 | 33.4 | 17 | 0.28 | 4.24 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0.1 | -1.72 | 2.78 | -0.01 | 0.01 | 0.47 | 15Q1 | 55 | 26.95 | 28.2 | 23.45 | 23.65 | -3.3 | -12.2 | 17.6 | 11.4 | 0.21 | 3.03 | 0.06 | -0.12 | 0 | -0.23 | -0.35 | 0.35 | -0.6 | 4.5 | +0.01 | 0.02 | 0.49 | 14Q4 | 66 | 34.05 | 38.6 | 26 | 26.95 | -7.1 | -20.9 | 37 | 47.1 | 0.71 | 15.1 | 0.23 | +0.27 | 0 | -0.07 | +0.2 | 0.51 | -1.33 | 5.1 | -0.08 | 0.01 | 0.2 | 14Q3 | 64 | 36 | 36.6 | 29.9 | 34.05 | -1.8 | -5.02 | 18.7 | 53.9 | 0.84 | 18.1 | 0.28 | -0.52 | 0 | -0.09 | -0.61 | 0.16 | -0.73 | 6.43 | +0.03 | 0.1 | 1.48 | 14Q2 | 62 | 35.1 | 39.55 | 28.5 | 35.85 | +0.75 | +2.14 | 31.5 | 98.1 | 1.58 | 34.2 | 0.55 | +0.57 | 0 | +0.39 | +0.96 | 0.86 | +1.17 | 7.25 | -0.12 | 0.06 | 0.83 | 14Q1 | 56 | 22.25 | 35.4 | 21.9 | 35.1 | +12.85 | +57.8 | 60.7 | 56.7 | 1.01 | 16.8 | 0.3 | +0.06 | 0 | 0 | +0.06 | 0.09 | +4.23 | 6.08 | +0.18 | 0.18 | 3.03 | 13Q4 | 65 | 20.1 | 25.6 | 19.7 | 22.25 | +2.1 | +10.4 | 29.3 | 14.4 | 0.22 | 3.29 | 0.05 | | | | | 0 | +0.78 | 1.85 | +0 | 0 | 0.05 | 13Q3 | 64 | 20 | 21.55 | 19.3 | 20.15 | +0.1 | +0.5 | 11.2 | 3.78 | 0.06 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.07 | 0 | 0 | 0 | 13Q2 | 61 | 22.7 | 22.7 | 19.8 | 20.05 | -2.6 | -11.5 | 12.8 | 2.71 | 0.04 | 0.56 | 0.01 | | | | | 0 | -0.09 | 1 | 0 | 0 | 0 | 13Q1 | 56 | 22.35 | 23.55 | 21.3 | 22.65 | +0.35 | +1.57 | 10.1 | 4.27 | 0.08 | 0.97 | 0.02 | | | | | 0 | +0.2 | 1.09 | 0 | 0 | 0 | 12Q4 | 65 | 23.6 | 23.9 | 19.7 | 22.3 | -1.3 | -5.51 | 17.8 | 4.35 | 0.07 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.48 | 0.89 | +0 | 0 | 0.11 | 12Q3 | 64 | 23.6 | 27.5 | 22.8 | 23.6 | +0.05 | +0.21 | 20 | 6.71 | 0.1 | 1.71 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | +0.17 | 1.36 | 0 | 0 | 0 | 12Q2 | 63 | 26.2 | 30.9 | 22.3 | 23.55 | -2 | -7.83 | 33.7 | 20.4 | 0.32 | 5.65 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.06 | 1.2 | -0.01 | 0 | 0 | 12Q1 | 58 | 20.5 | 27.25 | 19.7 | 25.55 | +4.7 | +22.5 | 36.2 | 12.6 | 0.22 | 3.11 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.14 | 1.14 | 0 | 0.01 | 0.88 | 11Q4 | 64 | 22.8 | 24.6 | 19.5 | 20.85 | -1.95 | -8.55 | 22.4 | 6.68 | 0.1 | 1.51 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -1.45 | 1.28 | +0.01 | 0.02 | 1.17 | 11Q3 | 65 | 28.1 | 29.95 | 21.6 | 22.8 | -5.2 | -18.6 | 29.8 | 9.05 | 0.14 | 2.39 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.07 | -1.22 | 2.73 | +0.01 | 0.01 | 0.26 | 11Q2 | 61 | 28.9 | 31.3 | 27.6 | 28 | -0.9 | -3.11 | 12.8 | 8.99 | 0.15 | 2.67 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0 | +0.39 | 3.95 | 0 | 0 | 0 | 11Q1 | 57 | 30.85 | 33.5 | 26 | 28.9 | -1.95 | -6.32 | 24.3 | 20 | 0.35 | 6.15 | 0.11 | -0.36 | 0 | 0 | -0.36 | 0 | -0.64 | 3.56 | 0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.45 | 38.25 | 30.05 | 30.85 | -0.6 | -1.91 | 26.1 | 61.2 | 0.93 | 20.8 | 0.32 | -0.04 | 0 | 0 | -0.04 | 0.45 | +0.07 | 4.2 | -0.01 | 0.01 | 0.17 | 10Q3 | 65 | 28.7 | 36.4 | 28.3 | 31.45 | +2.7 | +9.39 | 28.2 | 42.2 | 0.65 | 14 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.49 | +0.33 | 4.12 | +0.02 | 0.02 | 0.44 | 10Q2 | 63 | 37.7 | 37.7 | 28.3 | 28.75 | -8.25 | -22.3 | 25.4 | 30.2 | 0.48 | 10 | 0.16 | -0.14 | 0 | -0.29 | -0.43 | 0.54 | -2.84 | 3.79 | -0.06 | 0 | 0.03 | 10Q1 | 57 | 37.9 | 38.4 | 27 | 37 | -1.2 | -3.14 | 29.8 | 67.8 | 1.19 | 23.7 | 0.42 | -0.12 | 0 | +0.29 | +0.17 | 0.75 | +0.2 | 6.63 | -0.05 | 0.06 | 0.98 | 09Q4 | 66 | 32 | 40.6 | 27.4 | 38.2 | +7.75 | +25.5 | 43.3 | 112 | 1.69 | 37.8 | 0.57 | +0.52 | 0 | -0.03 | +0.49 | 0.92 | +2.45 | 6.43 | +0 | 0.12 | 1.85 | 09Q3 | 65 | 19.7 | 30.45 | 19.7 | 30.45 | +10.75 | +54.6 | 54.6 | 38.8 | 0.6 | 9.9 | 0.15 | +0.09 | 0 | +0.03 | +0.12 | 0.16 | +2.06 | 3.98 | +0.12 | 0.12 | 2.92 | 09Q2 | 63 | 19.7 | 23.35 | 17.8 | 19.7 | 0 | 0 | 28.2 | 25 | 0.4 | 5.15 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0 | +0.05 | 1.92 | 0 | 0 | 0 | 09Q1 | 57 | 14.1 | 22.1 | 13.8 | 19.7 | +5.6 | +39.7 | 58.9 | 17.2 | 0.3 | 3.08 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0 | +0.04 | 1.86 | -0.02 | 0 | 0.16 | 08Q4 | 65 | 20.3 | 20.9 | 13 | 14.1 | -6 | -29.9 | 39.3 | 11.5 | 0.18 | 1.88 | 0.03 | +0.08 | -0.07 | 0 | +0.01 | 0.12 | -0.9 | 1.82 | +0.01 | 0.02 | 1.37 | 08Q3 | 64 | 32 | 37.9 | 18.45 | 20.1 | -12.2 | -37.8 | 60.2 | 28.8 | 0.45 | 8.92 | 0.14 | 0 | -0.49 | 0 | -0.49 | 0 | -2.62 | 2.72 | 0 | 0.02 | 0.7 | 08Q2 | 63 | 36.8 | 42.5 | 32.3 | 32.3 | -4.1 | -11.3 | 28 | 64.4 | 1.02 | 25 | 0.4 | -0.12 | +0.14 | 0 | +0.02 | 0 | +0.14 | 5.36 | +0.01 | 0.02 | 0.45 | 08Q1 | 57 | 26.5 | 40 | 23.75 | 36.4 | +9.9 | +37.4 | 61.3 | 34.8 | 0.61 | 11.8 | 0.21 | +0.12 | +0.17 | 0 | +0.28 | 0.19 | +1.36 | 5.22 | +0.02 | 0.02 | 0.33 | 07Q4 | 65 | 36.8 | 37.2 | 23.9 | 26.5 | -10.15 | -27.7 | 36.3 | 12 | 0.18 | 3.56 | 0.05 | -0.01 | -1.13 | 0 | -1.15 | 0.01 | +0.02 | 3.9 | -0.02 | 0 | 0 | 07Q3 | 63 | 25.7 | 43.15 | 25.7 | 36.65 | +10.95 | +42.6 | 67.9 | 48 | 0.76 | 17.1 | 0.27 | +0.02 | +1.02 | 0 | +1.04 | 0.03 | +1.9 | 3.87 | +0.02 | 0.02 | 0.57 | 07Q2 | 62 | 25.5 | 28.1 | 24 | 25.7 | +0.05 | +0.19 | 16 | 19.3 | 0.31 | 4.99 | 0.08 | 0 | -0.43 | 0 | -0.43 | 0 | +0.57 | 2 | 0 | 0 | 0 | 07Q1 | 57 | 21.3 | 27.8 | 20.4 | 25.65 | +5.35 | +26.4 | 36.5 | 20.8 | 0.36 | 4.99 | 0.09 | 0 | +0.46 | 0 | +0.46 | 0 | +0.17 | 1.43 | +0 | 0 | 0.07 | 06Q4 | 63 | 17 | 20.65 | 16.55 | 20.3 | +3.3 | +19.4 | 24.1 | 13.2 | 0.21 | 2.45 | 0.04 | -0.05 | -0.34 | -0.03 | -0.42 | 0 | +0.49 | 1.22 | 0 | 0 | 0 | 06Q3 | 65 | 17.9 | 20.7 | 16 | 17 | -1.15 | -6.34 | 25.9 | 9.19 | 0.14 | 1.71 | 0.03 | +0.05 | -0.04 | -0.01 | +0 | 0.08 | -0.23 | 0.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.6 | 22.9 | 15.6 | 18.15 | +2.1 | +13.1 | 45.5 | 14.5 | 0.23 | 2.8 | 0.05 | -0.01 | -0.13 | +0.04 | -0.11 | 0 | -0.02 | 0.97 | 0 | 0 | 0 | 06Q1 | 58 | 17.25 | 18.8 | 15.6 | 16.05 | -1.2 | -6.96 | 18.6 | 8.19 | 0.14 | 1.42 | 0.02 | 0 | +0.05 | 0 | +0.05 | 0 | -0.21 | 0.98 | 0 | 0 | 0.51 | 05Q4 | 64 | 18.3 | 18.8 | 12.95 | 17.25 | -1.05 | -5.74 | 32 | 16.1 | 0.25 | 2.65 | 0.04 | -0.05 | -1.95 | 0 | -2 | 0 | +0.33 | 1.19 | +0 | 0.01 | 0.5 | 05Q3 | 63 | 27.9 | 28.4 | 15.95 | 18.3 | -9.6 | -34.4 | 44.6 | 11.9 | 0.19 | 2.75 | 0.04 | -0.51 | -0.14 | 0 | -0.65 | 0.08 | -0.04 | 0.86 | +0 | 0 | 0.35 | 05Q2 | 63 | 36.8 | 36.9 | 26.5 | 27.9 | -8.9 | -24.2 | 28.3 | 10.8 | 0.17 | 3.19 | 0.05 | -1.16 | -0.11 | 0 | -1.27 | 0.93 | -0.03 | 0.89 | 0 | 0 | 0 | 05Q1 | 57 | 37.4 | 39.1 | 36 | 36.8 | -0.5 | -1.34 | 8.31 | 9.74 | 0.17 | 3.64 | 0.06 | -0.63 | -0.26 | 0 | -0.89 | 3.08 | -0.06 | 0.92 | 0 | 0 | 0 | 04Q4 | 65 | 43.4 | 43.9 | 35.3 | 37.3 | -6.2 | -14.3 | 19.8 | 10.6 | 0.16 | 4.19 | 0.06 | -0.94 | -0.68 | -0.01 | -1.63 | 4.24 | -0.04 | 0.99 | +0 | 0 | 0.1 | 04Q3 | 63 | 50.5 | 51 | 41.5 | 43.5 | -7 | -13.9 | 18.8 | 9.54 | 0.15 | 4.38 | 0.07 | +0.48 | -0.48 | -0.57 | -0.57 | 5.97 | +0.14 | 1.04 | 0 | 0 | 0.1 | 04Q2 | 64 | 46.4 | 56 | 46.1 | 50.5 | +4 | +8.6 | 21.3 | 21 | 0.33 | 10.7 | 0.17 | +0.3 | +0.16 | 0 | +0.46 | | -0.58 | 0.91 | +0.01 | 0.01 | 0.66 | 04Q1 | 58 | 37.8 | 53 | 37.2 | 46.5 | +8.7 | +23 | 41.8 | 30.1 | 0.52 | 13.7 | 0.24 | | | | | | -0.45 | 1.5 | 0 | 0 | 0 | 03Q4 | 65 | 37 | 42.8 | 37 | 37.8 | +0.8 | +2.16 | 15.7 | 14.1 | 0.22 | 5.52 | 0.08 | | | | | | -0.22 | 1.96 | -0.01 | 0 | 0 | 03Q3 | 65 | 32.7 | 44.2 | 32 | 37 | +4.3 | +13.1 | 37.3 | 23.4 | 0.36 | 8.76 | 0.13 | | | | | | +0.14 | 2.18 | +0.01 | 0.01 | 0.55 | 03Q2 | 63 | 29.5 | 34.1 | 28.5 | 32.7 | +2.5 | +8.28 | 18.5 | 12.3 | 0.19 | 3.85 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 30.6 | 33.9 | 28.2 | 30.2 | -0.6 | -1.95 | 18.5 | 15.6 | 0.28 | 4.87 | 0.09 | | | | | | | | | | | 02Q4 | 65 | 23.9 | 36.7 | 23.4 | 30.8 | +5.3 | +20.8 | 52.2 | 47.4 | 0.73 | 14.2 | 0.22 | | | | | | | | | | | 02Q3 | 65 | 22.6 | 29.4 | 21.6 | 25.5 | +2.9 | +12.8 | 34.5 | 37.5 | 0.58 | 9.67 | 0.15 | | | | | | | | | | | 02Q2 | 63 | 18 | 25.8 | 17.8 | 22.6 | +4.2 | +22.8 | 43.5 | 46.5 | 0.74 | 10.4 | 0.16 | | | | | | | | | | | 02Q1 | 55 | 14.45 | 24.9 | 14.2 | 18.4 | +3.9 | +26.9 | 73.8 | 32.1 | 0.58 | 6.49 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.7 | 15.3 | 12.4 | 14.5 | +1.2 | +9.02 | 21.8 | 5.22 | 0.08 | 0.73 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 13.35 | 14.95 | 12.2 | 13.3 | -0.7 | -5 | 19.6 | 1.59 | 0.03 | 0.22 | 0 | | | | | | | | | | | 01Q2 | 62 | 16.9 | 17 | 13.2 | 14 | -2.9 | -17.2 | 22.5 | 5.14 | 0.08 | 0.77 | 0.01 | | | | | | | | | | | 01Q1 | 16 | 13.65 | 20.1 | 13.65 | 16.9 | +3.25 | +23.8 | 47.3 | 11.2 | 0.7 | 2.07 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|