≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 月漲跌統計

4722 國精化

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198202.5-4.5-2.22%4.2%204.5206.5198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9091.84億1,085838股/筆202.75.88720.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4523.03億2,078699張/筆208.4-12 (-5.59%)

連續漲跌: 連2跌  ( -16.5元 / -7.69%)

財報評分: 最新30分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12512130-0.86+2.11跌多(52%)72510141-5.03-3.47跌多(56%)
22515100+3.47+3.81漲多(60%)82514101+4.35+5.03漲多(56%)
3251591-1.85+2.28漲多(60%)92512121+1.27+0.81漲跌互見
42512130+0.88+1.21跌多(52%)10259160-0.46-1.24跌多(64%)
52513111+4.39+3.05漲多(52%)11241590+0.29+0.49漲多(62%)
62511131+0.07-0.71跌多(52%)12251582+0.85+4.03漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026187.5154.5-33-17.6154.5217+62.5+40.5217160-57-26.3
202546.449+2.6+5.64962.3+13.3+27.162.359.3-3-4.82
202437.537.45-0.05-0.1337.4539.4+1.95+5.2139.438.9-0.5-1.27
202333.8534.1+0.25+0.7434.135.1+1+2.9335.136+0.9+2.56
202244.1541.35-2.8-6.3441.3546+4.65+11.24641.85-4.15-9.02
202130.7530.65-0.1-0.3330.6531.8+1.15+3.7531.834.25+2.45+7.7
202027.626.85-0.75-2.7226.8526.3-0.55-2.0526.324.6-1.7-6.46
201926.126.85+0.75+2.8726.8527.75+0.9+3.3527.7529.05+1.3+4.68
201834.633.9-0.7-2.0233.933.85-0.05-0.1533.8533.8500
201733.834.65+0.85+2.5134.6534.6-0.05-0.1434.634.85+0.25+0.72
201631.932+0.1+0.313234.2+2.2+6.8834.233.9-0.3-0.88
201524.624.5-0.1-0.4124.525.2+0.7+2.8625.228.05+2.85+11.3
201426.826.9+0.1+0.3726.926.25-0.65-2.4226.2526.05-0.2-0.76
201321.922.8+0.9+4.1122.822.45-0.35-1.5422.4527.05+4.6+20.5
201221.426.1+4.7+2226.129.35+3.25+12.529.3529.5+0.15+0.51
201122.821.3-1.5-6.5821.321.5+0.2+0.9421.522.1+0.6+2.79
201017.117.05-0.05-0.2917.0517-0.05-0.291721.4+4.4+25.9
20096.26.49+0.29+4.686.495.96-0.53-8.175.966.85+0.89+14.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008108.62-1.38-13.88.629.19+0.57+6.619.199.49+0.3+3.26
200711.7511.7-0.05-0.4311.712+0.3+2.561211.9-0.1-0.83
200610.49.75-0.65-6.259.759.55-0.2-2.059.559.8+0.25+2.62
200513.513.35-0.15-1.1113.3513.6+0.25+1.8713.613.85+0.25+1.84
200414.815.5+0.7+4.7315.516.4+0.9+5.8116.416.1-0.3-1.83
200319.420+0.6+3.092018.3-1.7-8.518.318.6+0.3+1.64
200213.421.4+8+59.721.418.5-2.9-13.618.520+1.5+8.11
平均下跌機率(52%)-0.9+2.1上漲機率(60%)+3.5+3.8上漲機率(60%)-1.9+2.3
漲/跌漲 12 個月/ 跌 13 個月漲 15 個月/ 跌 10 個月漲 15 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026160185+25+15.6185285+100+54.1285287.5+2.5+0.88
202559.354.2-5.1-8.654.262.3+8.1+14.962.367.6+5.3+8.51
202438.940.1+1.2+3.0840.142.2+2.1+5.2442.249.4+7.2+17.1
20233635.3-0.7-1.9435.336.1+0.8+2.2736.135.25-0.85-2.35
202241.8540.8-1.05-2.5140.841.3+0.5+1.2341.336.55-4.75-11.5
202134.2538.25+4+11.738.2533.75-4.5-11.833.7534.5+0.75+2.22
202024.626.2+1.6+6.526.227.95+1.75+6.6827.9527.65-0.3-1.07
201929.0529.45+0.4+1.3829.4529.75+0.3+1.0229.7528.4-1.35-4.54
201833.8533.55-0.3-0.8933.5533.85+0.3+0.8933.8534.3+0.45+1.33
201734.8533.9-0.95-2.7333.931.5-2.4-7.0831.532.3+0.8+2.54
201633.933.75-0.15-0.4433.7536+2.25+6.673635.8-0.2-0.56
201528.0531.4+3.35+11.931.430.6-0.8-2.5530.626.3-4.3-14.1
201426.0525-1.05-4.032524.65-0.35-1.424.6524.7+0.05+0.2
201327.0525.9-1.15-4.2525.929.45+3.55+13.729.4530.55+1.1+3.74
201229.525.2-4.3-14.625.224.1-1.1-4.3724.123.7-0.4-1.66
201122.123.6+1.5+6.7923.623.3-0.3-1.2723.322.75-0.55-2.36
201021.420.6-0.8-3.7420.620.2-0.4-1.9420.217.6-2.6-12.9
20096.857.54+0.69+10.17.548.1+0.56+7.438.19.09+0.99+12.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.4910.2+0.71+7.4810.29.88-0.32-3.149.888.68-1.2-12.1
200711.912.8+0.9+7.5612.812.3-0.5-3.9112.313.25+0.95+7.72
20069.89.99+0.19+1.949.9910.05+0.06+0.610.059.54-0.51-5.07
200513.8514.25+0.4+2.8914.2513.4-0.85-5.9613.413.400
200416.115.3-0.8-4.9715.315.30015.314.75-0.55-3.59
200318.617.5-1.1-5.9117.517.2-0.3-1.7117.218.2+1+5.81
20022019.6-0.4-219.620.9+1.3+6.6320.919.2-1.7-8.13
平均下跌機率(52%)+0.9+1.2上漲機率(52%)+4.4+3.1下跌機率(52%)+0.1-0.7
漲/跌漲 12 個月/ 跌 13 個月漲 13 個月/ 跌 11 個月漲 11 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026287.5170.5-117-40.7170.5208+37.5+22208190.5-17.5-8.41
202567.670.1+2.5+3.770.1143+72.9+104143192.5+49.5+34.6
202449.447.4-2-4.0547.444.35-3.05-6.4344.3546.95+2.6+5.86
202335.2536.5+1.25+3.5536.534.4-2.1-5.7534.434.55+0.15+0.44
202236.5536.05-0.5-1.3736.0537.2+1.15+3.1937.234.35-2.85-7.66
202134.535.25+0.75+2.1735.2538.5+3.25+9.2238.539.2+0.7+1.82
202027.6525.35-2.3-8.3225.3527.65+2.3+9.0727.6528.1+0.45+1.63
201928.427.4-1-3.5227.427.2-0.2-0.7327.227.35+0.15+0.55
201834.331.4-2.9-8.4531.430.6-0.8-2.5530.629.85-0.75-2.45
201732.329.75-2.55-7.8929.7530.7+0.95+3.1930.731.4+0.7+2.28
201635.837.6+1.8+5.0337.637.05-0.55-1.4637.0535.3-1.75-4.72
201526.326.30026.326.55+0.25+0.9526.5530.65+4.1+15.4
201424.722.65-2.05-8.322.6522.85+0.2+0.8822.8521.85-1-4.38
201330.5528.2-2.35-7.6928.229.65+1.45+5.1429.6527.25-2.4-8.09
201223.726.2+2.5+10.526.225.6-0.6-2.2925.624.5-1.1-4.3
201122.7526.15+3.4+14.926.1521.4-4.75-18.221.420.9-0.5-2.34
201017.618+0.4+2.271821.3+3.3+18.321.324+2.7+12.7
20099.0910.7+1.61+17.710.710.70010.710.95+0.25+2.34
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.687.61-1.07-12.37.618.2+0.59+7.758.25.99-2.21-27
200713.2513.5+0.25+1.8913.511.3-2.2-16.311.311.300
20069.548.7-0.84-8.818.78.8+0.1+1.158.810.5+1.7+19.3
200513.411.6-1.8-13.411.611.75+0.15+1.2911.7511.6-0.15-1.28
200414.7513.05-1.7-11.513.0513.15+0.1+0.7713.1513.5+0.35+2.66
200318.215.4-2.8-15.415.414.7-0.7-4.5514.714.1-0.6-4.08
200219.219.8+0.6+3.1319.819.2-0.6-3.0319.218.3-0.9-4.69
平均下跌機率(56%)-5-3.5上漲機率(56%)+4.3+5漲跌互見+1.3+0.8
漲/跌漲 10 個月/ 跌 14 個月漲 14 個月/ 跌 10 個月漲 12 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026190.5198+7.5+3.94
2025192.5181-11.5-5.97181183+2+1.1183187.5+4.5+2.46
202446.9544.15-2.8-5.9644.1544.25+0.1+0.2344.2546.4+2.15+4.86
202334.5533.55-1-2.8933.5534.5+0.95+2.8334.537.5+3+8.7
202234.3531.7-2.65-7.7131.734.05+2.35+7.4134.0533.85-0.2-0.59
202139.241.1+1.9+4.8541.143.15+2.05+4.9943.1544.15+1+2.32
202028.127.85-0.25-0.8927.8528.6+0.75+2.6928.630.75+2.15+7.52
201927.3527.2-0.15-0.5527.227.45+0.25+0.9227.4527.6+0.15+0.55
201829.8526.45-3.4-11.426.4527.45+1+3.7827.4526.1-1.35-4.92
201731.434.85+3.45+1134.8533.7-1.15-3.333.734.6+0.9+2.67
201635.333.85-1.45-4.1133.8533.75-0.1-0.333.7533.8+0.05+0.15
201530.6533.5+2.85+9.333.532.05-1.45-4.3332.0531.9-0.15-0.47
201421.8522+0.15+0.692222.45+0.45+2.0522.4524.6+2.15+9.58
201327.2526-1.25-4.592626.95+0.95+3.6526.9526.8-0.15-0.56
201224.522.35-2.15-8.7822.3521.9-0.45-2.0121.921.900
201120.921.25+0.35+1.6721.2522.7+1.45+6.8222.721.4-1.3-5.73
20102422.55-1.45-6.0422.5520.45-2.1-9.3120.4522.8+2.35+11.5
200910.9511.8+0.85+7.7611.811.9+0.1+0.8511.917.1+5.2+43.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.995.55-0.44-7.355.555.08-0.47-8.475.086.2+1.12+22
200711.310.5-0.8-7.0810.510.4-0.1-0.9510.410-0.4-3.85
200610.510.3-0.2-1.910.310.85+0.55+5.3410.8511.75+0.9+8.29
200511.611.4-0.2-1.7211.410.8-0.6-5.2610.810.4-0.4-3.7
200413.513.35-0.15-1.1113.3513.4+0.05+0.3713.413.5+0.1+0.75
200314.114.9+0.8+5.6714.914.8-0.1-0.6714.814.800
200218.318.7+0.4+2.1918.719.3+0.6+3.2119.319.4+0.1+0.52
200114.113.4-0.7-4.96
平均下跌機率(64%)-0.5-1.2上漲機率(62%)+0.3+0.5上漲機率(60%)+0.8+4
漲/跌漲 9 個月/ 跌 16 個月漲 15 個月/ 跌 9 個月漲 15 個月/ 跌 8 個月