| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.05 | 47.05 | 0 | 0% | 0.11% | 47.05 | 47.05 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 1,695萬 | 59 | 6.1張/筆 | 47.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 411 | 1,935萬 | 104 | 4張/筆 | 47.03元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 193 | 0.09% | 123 | 21 | +102 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 98.7萬 | +478萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 120 | -120 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 564萬 | -564萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 123 | 141 | -18 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 663萬 | -85.7萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 123 | 21 | +102 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 98.7萬 | +478萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 193 | 0.09% | 123 | 21 | +102 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 98.7萬 | +478萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 120 | -120 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 564萬 | -564萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 123 | 141 | -18 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 663萬 | -85.7萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.99 (3) | 46.92 (108) | 46.91 (123) | 46.74 (182) | 46.74 (183) | 47.38 (305) | 47.99 (422) | - | - | 46.91 (123) | 每股賣出均價 (累計賣張) | - (0) | 47.05 (3) | 47.05 (3) | 47.02 (8) | 47 (10) | 46.99 (21) | 46.9 (26) | 47.07 (28) | 48.19 (114) | 48.99 (243) | - | - | 46.99 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | +98 (0.05%) | +102 (0.05%) | +156 (0.08%) | +155 (0.08%) | +191 (0.1%) | +179 (0.09%) | - | - | +102 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.1萬 (0.26%) | -14.1萬 (0.17%) | -23.5萬 (0.16%) | +460萬 (1.71%) | +478萬 (0.76%) | +729萬 (0.83%) | +723萬 (0.5%) | +896萬 (0.35%) | +835萬 (0.18%) | - | - | +478萬 (0.76%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.72 (132) | 48.46 (474) | 48.46 (474) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (120) | 46.51 (603) | 46.55 (1,204) | 47.88 (2,084) | 48.33 (2,605) | - | - | 47 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.06%) | -603 (0.3%) | -1,072 (0.54%) | -1,610 (0.8%) | -2,131 (1.07%) | - | - | -120 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -564萬 (0.9%) | -2,805萬 (3.19%) | -4,961萬 (3.46%) | -7,681萬 (3.03%) | -1.03億 (2.27%) | - | - | -564萬 (0.9%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.41 (2,157) | 49.55 (4,641) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.58 (4,354) | 48.58 (1.07萬) | 48.91 (1.45萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,247 (2.12%) | -8,543 (4.27%) | -9,838 (4.92%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02億 (14.07%) | -4.13億 (16.3%) | -4.78億 (10.55%) | - | - | 0 (0%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.99 (3) | 46.92 (108) | 46.91 (123) | 46.74 (182) | 47.81 (422) | 49.04 (2,936) | 49.34 (5,537) | - | - | 46.91 (123) | 每股賣出均價 (累計賣張) | - (0) | 47.05 (3) | 47.05 (3) | 47.02 (8) | 47 (10) | 47 (141) | 46.53 (629) | 47.35 (5,586) | 48.46 (1.29萬) | 48.82 (1.73萬) | - | - | 47 (141) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | +98 (0.05%) | -18 (0.01%) | -447 (0.22%) | -5,164 (2.58%) | -9,962 (4.98%) | -1.18萬 (5.89%) | - | - | -18 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.1萬 (0.26%) | -14.1萬 (0.17%) | -23.5萬 (0.16%) | +460萬 (1.71%) | -85.7萬 (0.14%) | -2,076萬 (2.36%) | -2.44億 (17.02%) | -4.81億 (18.97%) | -5.73億 (12.64%) | - | - | -85.7萬 (0.14%) |
目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.99 (3) | 46.92 (108) | 46.91 (123) | 46.74 (182) | 46.74 (183) | 47.38 (305) | 47.99 (422) | - | - | 46.91 (123) | 每股賣出均價 (累計賣張) | - (0) | 47.05 (3) | 47.05 (3) | 47.02 (8) | 47 (10) | 46.99 (21) | 46.9 (26) | 47.07 (28) | 48.19 (114) | 48.99 (243) | - | - | 46.99 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | +98 (0.05%) | +102 (0.05%) | +156 (0.08%) | +155 (0.08%) | +191 (0.1%) | +179 (0.09%) | - | - | +102 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.1萬 (0.26%) | -14.1萬 (0.17%) | -23.5萬 (0.16%) | +460萬 (1.71%) | +478萬 (0.76%) | +729萬 (0.83%) | +723萬 (0.5%) | +896萬 (0.35%) | +835萬 (0.18%) | - | - | +478萬 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.99 (3) | 46.92 (108) | 46.91 (123) | 46.74 (182) | 46.74 (183) | 47.38 (305) | 47.99 (422) | - | - | 46.91 (123) | 每股賣出均價 (累計賣張) | - (0) | 47.05 (3) | 47.05 (3) | 47.02 (8) | 47 (10) | 46.99 (21) | 46.9 (26) | 47.07 (28) | 48.19 (114) | 48.99 (243) | - | - | 46.99 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | +98 (0.05%) | +102 (0.05%) | +156 (0.08%) | +155 (0.08%) | +191 (0.1%) | +179 (0.09%) | - | - | +102 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.1萬 (0.26%) | -14.1萬 (0.17%) | -23.5萬 (0.16%) | +460萬 (1.71%) | +478萬 (0.76%) | +729萬 (0.83%) | +723萬 (0.5%) | +896萬 (0.35%) | +835萬 (0.18%) | - | - | +478萬 (0.76%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.72 (132) | 48.46 (474) | 48.46 (474) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (120) | 46.51 (603) | 46.55 (1,204) | 47.88 (2,084) | 48.33 (2,605) | - | - | 47 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.06%) | -603 (0.3%) | -1,072 (0.54%) | -1,610 (0.8%) | -2,131 (1.07%) | - | - | -120 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -564萬 (0.9%) | -2,805萬 (3.19%) | -4,961萬 (3.46%) | -7,681萬 (3.03%) | -1.03億 (2.27%) | - | - | -564萬 (0.9%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.41 (2,157) | 49.55 (4,641) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.58 (4,354) | 48.58 (1.07萬) | 48.9 (1.44萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,247 (2.12%) | -8,498 (4.25%) | -9,722 (4.86%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02億 (14.07%) | -4.11億 (16.21%) | -4.72億 (10.43%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.83 (45) | 49.74 (116) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -116 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.09%) | -577萬 (0.13%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.41 (2,157) | 49.55 (4,641) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.58 (4,354) | 48.58 (1.07萬) | 48.91 (1.45萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,247 (2.12%) | -8,543 (4.27%) | -9,838 (4.92%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02億 (14.07%) | -4.13億 (16.3%) | -4.78億 (10.55%) | - | - | 0 (0%) | 目前股價 47.05元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.99 (3) | 46.92 (108) | 46.91 (123) | 46.74 (182) | 47.81 (422) | 49.04 (2,936) | 49.34 (5,537) | - | - | 46.91 (123) | 每股賣出均價 (累計賣張) | - (0) | 47.05 (3) | 47.05 (3) | 47.02 (8) | 47 (10) | 47 (141) | 46.53 (629) | 47.35 (5,586) | 48.46 (1.29萬) | 48.82 (1.73萬) | - | - | 47 (141) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | +98 (0.05%) | -18 (0.01%) | -447 (0.22%) | -5,164 (2.58%) | -9,962 (4.98%) | -1.18萬 (5.89%) | - | - | -18 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.1萬 (0.26%) | -14.1萬 (0.17%) | -23.5萬 (0.16%) | +460萬 (1.71%) | -85.7萬 (0.14%) | -2,076萬 (2.36%) | -2.44億 (17.02%) | -4.81億 (18.97%) | -5.73億 (12.64%) | - | - | -85.7萬 (0.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 47.05 | 0 | 0 | 360 | | | | | | | | | | | | | | | '24/03/28 | 47.05 | 0 | 0 | 411 | | | | 193 | 0.09 | | | | | | | | | | '24/03/27 | 47.05 | -0.05 | -0.11 | 403 | 0 | 3 | -3 | 193 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/26 | 47.1 | +0.1 | +0.21 | 281 | | | | 196 | 0.09 | | | | | | | | | | '24/03/25 | 47 | 0 | 0 | 341 | | | | 196 | 0.09 | | | | | | | | | | '24/03/22 | 47 | 0 | 0 | 535 | | | | 196 | 0.09 | | | | | | | | | | '24/03/21 | 47 | 0 | 0 | 344 | 0 | 3 | -3 | 196 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 47 | 0 | 0 | 191 | 1 | 1 | 0 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/19 | 47 | +0.05 | +0.11 | 124 | | | | 199 | 0.09 | | | | | | | | | | '24/03/18 | 46.95 | -0.05 | -0.11 | 93.8 | 2 | 1 | +1 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/15 | 47 | 0 | 0 | 33.2 | 1 | 0 | +1 | 198 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 47 | 0 | 0 | 132 | 3 | 1 | +2 | 197 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/13 | 47 | 0 | 0 | 47.7 | 3 | 0 | +3 | 195 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/12 | 47 | 0 | 0 | 584 | 64 | 0 | +64 | 192 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 0 | +64 | '24/03/11 | 47 | 0 | 0 | 540 | 30 | 1 | +29 | 128 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '24/03/08 | 47 | 0 | 0 | 199 | | | | 98.8 | 0.04 | | | | | | | | | | '24/03/07 | 47 | 0 | 0 | 260 | 2 | 0 | +2 | 98.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/06 | 47 | -0.05 | -0.11 | 261 | 2 | 0 | +2 | 96.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.05 | +0.1 | +0.21 | 145 | | | | 94.8 | 0.04 | | | | | | | | | | '24/03/04 | 46.95 | -0.05 | -0.11 | 113 | | | | 94.8 | 0.04 | | | | | | | | | | '24/03/01 | 47 | +0.05 | +0.11 | 150 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/29 | 46.95 | -0.05 | -0.11 | 186 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/27 | 47 | +0.05 | +0.11 | 316 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/26 | 46.95 | -0.05 | -0.11 | 144 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/23 | 47 | +0.05 | +0.11 | 366 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/22 | 46.95 | -0.15 | -0.32 | 353 | 0 | 6 | -6 | 94.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/21 | 47.1 | +0.05 | +0.11 | 399 | | | | 101 | 0.05 | | | | | | | | | | '24/02/20 | 47.05 | +0.05 | +0.11 | 274 | | | | 101 | 0.05 | | | | | | | | | | '24/02/19 | 47 | 0 | 0 | 386 | | | | 101 | 0.05 | | | | | | | | | | '24/02/16 | 47 | 0 | 0 | 277 | 6 | 0 | +6 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/15 | 47 | +0.05 | +0.11 | 243 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/05 | 46.95 | -0.05 | -0.11 | 196 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/02 | 47 | +0.05 | +0.11 | 102 | | | | 94.8 | 0.04 | | | | | | | | | | '24/02/01 | 46.95 | -0.05 | -0.11 | 115 | | | | 94.8 | 0.04 | | | | | | | | | | '24/01/31 | 47 | 0 | 0 | 305 | | | | 94.8 | 0.04 | | | | | | | | | | '24/01/30 | 47 | 0 | 0 | 265 | | | | 94.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47 | 0 | 0 | 328 | 0 | 4 | -4 | 94.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 34 | -34 | '24/01/26 | 47 | -0.05 | -0.11 | 339 | 0 | 1 | -1 | 98.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 31 | -31 | '24/01/25 | 47.05 | 0 | 0 | 190 | 0 | 0 | 0 | 99.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '24/01/24 | 47.05 | 0 | 0 | 143 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/23 | 47.05 | +0.05 | +0.11 | 169 | 0 | 0 | 0 | 99.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '24/01/22 | 47 | 0 | 0 | 97.2 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/19 | 47 | +0.1 | +0.21 | 399 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/18 | 46.9 | -0.1 | -0.21 | 199 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/17 | 47 | 0 | 0 | 629 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/16 | 47 | +0.05 | +0.11 | 164 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/15 | 46.95 | +0.05 | +0.11 | 179 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/12 | 46.9 | 0 | 0 | 269 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/11 | 46.9 | -0.05 | -0.11 | 80.5 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/10 | 46.95 | +0.1 | +0.21 | 41.3 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/09 | 46.85 | 0 | 0 | 272 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/08 | 46.85 | 0 | 0 | 78 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/05 | 46.85 | 0 | 0 | 32 | | | | 99.8 | 0.04 | | | | | | | | | | '24/01/04 | 46.85 | 0 | 0 | 83.3 | | | | 99.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.85 | -0.1 | -0.21 | 161 | 9 | 0 | +9 | 99.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/02 | 46.95 | -0.05 | -0.11 | 47.4 | | | | 90.8 | 0.04 | | | | | | | | | | '23/12/29 | 47 | +0.05 | +0.11 | 209 | 0 | 0 | 0 | 90.8 | 0.04 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 80 | -80 | '23/12/28 | 46.95 | -0.05 | -0.11 | 64.7 | 0 | 1 | -1 | 90.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 47 | +0.05 | +0.11 | 117 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/26 | 46.95 | 0 | 0 | 123 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/25 | 46.95 | 0 | 0 | 37.1 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/22 | 46.95 | 0 | 0 | 19 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/21 | 46.95 | 0 | 0 | 6.11 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/20 | 46.95 | 0 | 0 | 41.2 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/19 | 46.95 | -0.05 | -0.11 | 12 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/18 | 47 | 0 | 0 | 24.2 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/15 | 47 | 0 | 0 | 119 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/14 | 47 | +0.05 | +0.11 | 549 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/13 | 46.95 | -0.05 | -0.11 | 47.4 | | | | 91.8 | 0.04 | | | | | | | | | | '23/12/12 | 47 | +0.1 | +0.21 | 124 | 5 | 0 | +5 | 91.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 46.9 | -0.1 | -0.21 | 10.2 | | | | 86.8 | 0.04 | | | | | | | | | | '23/12/08 | 47 | 0 | 0 | 21.1 | | | | 86.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 47 | +0.05 | +0.11 | 99.4 | | | | 86.8 | 0.04 | | | | | | | | | | '23/12/06 | 46.95 | 0 | 0 | 48.8 | | | | 86.8 | 0.04 | | | | | | | | | | '23/12/05 | 46.95 | 0 | 0 | 18.7 | | | | 86.8 | 0.04 | | | | | | | | | | '23/12/04 | 46.95 | -0.05 | -0.11 | 65.4 | 0 | 1 | -1 | 86.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 47 | 0 | 0 | 183 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/30 | 47 | +0.05 | +0.11 | 198 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/29 | 46.95 | 0 | 0 | 40.1 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/28 | 46.95 | +0.15 | +0.32 | 36.2 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/27 | 46.8 | 0 | 0 | 8.11 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/24 | 46.8 | +0.05 | +0.11 | 22 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/23 | 46.75 | +0.1 | +0.21 | 145 | | | | 87.8 | 0.04 | | | | | | | | | | '23/11/22 | 46.65 | +0.05 | +0.11 | 101 | 1 | 0 | +1 | 87.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 46.6 | -0.15 | -0.32 | 78.3 | 2 | 0 | +2 | 86.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 46.75 | -0.05 | -0.11 | 157 | | | | 84.8 | 0.04 | | | | | | | | | | '23/11/17 | 46.8 | +0.05 | +0.11 | 75.4 | 0 | 0 | 0 | 84.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/16 | 46.75 | -0.05 | -0.11 | 34.2 | 0 | 1 | -1 | 84.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 46.8 | -0.05 | -0.11 | 110 | | | | 85.8 | 0.04 | | | | | | | | | | '23/11/14 | 46.85 | +0.1 | +0.21 | 125 | | | | 85.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.75 | -0.05 | -0.11 | 87.1 | 0 | 0 | 0 | 85.8 | 0.04 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/10 | 46.8 | -0.1 | -0.21 | 104 | 0 | 0 | 0 | 85.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/09 | 46.9 | +0.05 | +0.11 | 95.3 | 6 | 0 | +6 | 85.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 6 | 30 | -24 | '23/11/08 | 46.85 | +0.1 | +0.21 | 144 | 0 | 0 | 0 | 79.8 | 0.03 | 0 | 50 | -50 | 0 | 0 | 0 | 0 | 50 | -50 | '23/11/07 | 46.75 | +0.15 | +0.32 | 160 | 10 | 0 | +10 | 79.8 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/06 | 46.6 | +0.5 | +1.08 | 159 | 7 | 0 | +7 | 69.8 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 7 | 30 | -23 | '23/11/03 | 46.1 | +0.2 | +0.44 | 130 | 27 | 0 | +27 | 62.8 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 27 | 30 | -3 | '23/11/02 | 45.9 | +0.05 | +0.11 | 67.2 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/01 | 45.85 | +0.2 | +0.44 | 19.3 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/31 | 45.65 | -0.05 | -0.11 | 61.3 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/30 | 45.7 | -0.05 | -0.11 | 48 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/27 | 45.75 | 0 | 0 | 22.2 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/26 | 45.75 | -0.1 | -0.22 | 33 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/25 | 45.85 | 0 | 0 | 58.1 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/24 | 45.85 | +0.05 | +0.11 | 41 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/23 | 45.8 | -0.1 | -0.22 | 49.2 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/20 | 45.9 | -0.05 | -0.11 | 83 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 50 | -50 | 0 | 0 | 0 | 0 | 50 | -50 | '23/10/19 | 45.95 | -0.05 | -0.11 | 150 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 46 | +0.1 | +0.22 | 70.1 | 0 | 1 | -1 | 35.8 | 0.01 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 31 | -31 | '23/10/17 | 45.9 | -0.05 | -0.11 | 102 | 1 | 0 | +1 | 36.8 | 0.01 | 0 | 25 | -25 | 0 | 0 | 0 | 1 | 25 | -24 | '23/10/16 | 45.95 | +0.1 | +0.22 | 81.1 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/13 | 45.85 | 0 | 0 | 77.7 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/12 | 45.85 | 0 | 0 | 46 | | | | 35.8 | 0.01 | | | | | | | | | | '23/10/11 | 45.85 | +0.05 | +0.11 | 87 | 0 | 1 | -1 | 35.8 | 0.01 | 0 | 29 | -29 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/06 | 45.8 | +0.1 | +0.22 | 27.1 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/05 | 45.7 | +0.2 | +0.44 | 45 | | | | 36.8 | 0.01 | | | | | | | | | | '23/10/04 | 45.5 | -0.25 | -0.55 | 74 | | | | 36.8 | 0.01 | | | | | | | | | | '23/10/03 | 45.75 | -0.05 | -0.11 | 32.6 | | | | 36.8 | 0.01 | | | | | | | | | | '23/10/02 | 45.8 | -0.1 | -0.22 | 168 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/28 | 45.9 | -0.1 | -0.22 | 93.1 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/27 | 46 | +0.05 | +0.11 | 38 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/09/26 | 45.95 | -0.05 | -0.11 | 33.6 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 20 | -20 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/25 | 46 | -0.05 | -0.11 | 82.4 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 24 | -24 | 0 | 0 | 0 | 0 | 24 | -24 | '23/09/22 | 46.05 | -0.1 | -0.22 | 38.3 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/21 | 46.15 | +0.05 | +0.11 | 77.6 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/09/20 | 46.1 | -0.05 | -0.11 | 226 | | | | 36.8 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 46.15 | -0.1 | -0.22 | 85.1 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/18 | 46.25 | -0.1 | -0.22 | 55 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 50 | -50 | 0 | 0 | 0 | 0 | 50 | -50 | '23/09/15 | 46.35 | -0.1 | -0.22 | 60.3 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/14 | 46.45 | +0.15 | +0.32 | 31.2 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/13 | 46.3 | +0.05 | +0.11 | 101 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/12 | 46.25 | 0 | 0 | 60 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/11 | 46.25 | 0 | 0 | 60.2 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/08 | 46.25 | +0.05 | +0.11 | 113 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/07 | 46.2 | -0.25 | -0.54 | 281 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/06 | 46.45 | +0.3 | +0.65 | 83.2 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/05 | 46.15 | -0.15 | -0.32 | 568 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/04 | 46.3 | -0.2 | -0.43 | 144 | | | | 36.8 | 0.01 | | | | | | | | | | '23/09/01 | 46.5 | +0.25 | +0.54 | 108 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 0 | 21.5 | -21.5 | '23/08/31 | 46.25 | 0 | 0 | 383 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 42 | -42 | 0 | 217 | -217 | 0 | 259 | -259 | '23/08/30 | 46.25 | +0.05 | +0.11 | 151 | 1 | 0 | +1 | 36.8 | 0.01 | 0 | 30 | -30 | 0 | 106 | -106 | 1 | 136 | -135 | '23/08/29 | 46.2 | 0 | 0 | 229 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 20 | -20 | 0 | 56 | -56 | 0 | 76 | -76 | '23/08/28 | 46.2 | 0 | 0 | 92.5 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 30 | -30 | 0 | 51 | -51 | 0 | 81 | -81 | '23/08/25 | 46.2 | 0 | 0 | 227 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 91 | -91 | 0 | 127 | -127 | 0 | 218 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.2 | -0.05 | -0.11 | 171 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 50 | -50 | 0 | 111 | -111 | 0 | 161 | -161 | '23/08/23 | 46.25 | -0.05 | -0.11 | 111 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 3 | -3 | 0 | 70 | -70 | 0 | 73 | -73 | '23/08/22 | 46.3 | 0 | 0 | 58.2 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | '23/08/21 | 46.3 | -0.05 | -0.11 | 64.3 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | '23/08/18 | 46.35 | -0.05 | -0.11 | 111 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 20 | -20 | 0 | 56 | -56 | 0 | 76 | -76 | '23/08/17 | 46.4 | +0.1 | +0.22 | 134 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 30 | -30 | 0 | 70 | -70 | 0 | 100 | -100 | '23/08/16 | 46.3 | 0 | 0 | 59.3 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 36 | -36 | '23/08/15 | 46.3 | +0.05 | +0.11 | 26.1 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/08/14 | 46.25 | -0.05 | -0.11 | 72 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/08/11 | 46.3 | -0.05 | -0.11 | 78.1 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 6 | -6 | 0 | 60 | -60 | 0 | 66 | -66 | '23/08/10 | 46.35 | 0 | 0 | 54.4 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | '23/08/09 | 46.35 | +0.05 | +0.11 | 48 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 0 | 0 | 107 | 20 | +87 | 107 | 20 | +87 | '23/08/08 | 46.3 | 0 | 0 | 101 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 77 | -77 | 0 | 77 | -77 | '23/08/07 | 46.3 | 0 | 0 | 58.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | '23/08/04 | 46.3 | -0.1 | -0.22 | 110 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '23/08/02 | 46.4 | -0.15 | -0.32 | 145 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/08/01 | 46.55 | -0.05 | -0.11 | 123 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 67 | -67 | 0 | 67 | -67 | '23/07/31 | 46.6 | 0 | 0 | 249 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 79 | -79 | 0 | 79 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.6 | -0.05 | -0.11 | 77.8 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | '23/07/27 | 46.65 | 0 | 0 | 122 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 55 | -55 | 0 | 55 | -55 | '23/07/26 | 46.65 | 0 | 0 | 75.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '23/07/25 | 46.65 | +0.05 | +0.11 | 280 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 184 | -184 | 0 | 184 | -184 | '23/07/24 | 48.6 | 0 | 0 | 205 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '23/07/21 | 48.6 | 0 | 0 | 19.6 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/07/20 | 48.6 | +0.1 | +0.21 | 48.3 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/07/19 | 48.5 | -0.05 | -0.1 | 36.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/07/18 | 48.55 | -0.05 | -0.1 | 63.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 19 | -19 | 0 | 29 | -29 | 0 | 48 | -48 | '23/07/17 | 48.6 | +0.2 | +0.41 | 96.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | '23/07/14 | 48.4 | -0.05 | -0.1 | 71.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 54 | -54 | 0 | 6 | -6 | 0 | 60 | -60 | '23/07/13 | 48.45 | 0 | 0 | 77.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 30 | -30 | 0 | 19 | -19 | 0 | 49 | -49 | '23/07/12 | 48.45 | 0 | 0 | 31.7 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 7 | -7 | 0 | 5 | -5 | 0 | 12 | -12 | '23/07/11 | 48.45 | +0.2 | +0.41 | 33.4 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | '23/07/10 | 48.25 | +0.05 | +0.1 | 19.6 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/07/07 | 48.2 | 0 | 0 | 44.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/06 | 48.2 | 0 | 0 | 22.3 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/07/05 | 48.2 | -0.05 | -0.1 | 99.5 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 60 | -60 | 0 | 60 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48.25 | 0 | 0 | 25.1 | | | | 25.8 | 0.01 | | | | | | | | | | '23/07/03 | 48.25 | -0.25 | -0.52 | 28.6 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/30 | 48.5 | +0.35 | +0.73 | 90.4 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/29 | 48.15 | -0.15 | -0.31 | 9.2 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/28 | 48.3 | 0 | 0 | 150 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/27 | 48.3 | +0.1 | +0.21 | 70.3 | 0 | 0 | 0 | 25.8 | 0.01 | 8 | 0 | +8 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/26 | 48.2 | +0.05 | +0.1 | 87.3 | 0 | 0 | 0 | 25.8 | 0.01 | 4 | 0 | +4 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/21 | 48.15 | -0.1 | -0.21 | 41 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/20 | 48.25 | 0 | 0 | 33.2 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/19 | 48.25 | +0.1 | +0.21 | 9.07 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/16 | 48.15 | -0.25 | -0.52 | 327 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 308 | -308 | 0 | 308 | -308 | '23/06/15 | 48.4 | -0.1 | -0.21 | 469 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 447 | -447 | 0 | 447 | -447 | '23/06/14 | 48.5 | 0 | 0 | 144 | 0 | 0 | 0 | 25.8 | 0.01 | 1 | 0 | +1 | 0 | 93 | -93 | 1 | 93 | -92 | '23/06/13 | 48.5 | +0.15 | +0.31 | 33.9 | 0 | 0 | 0 | 25.8 | 0.01 | 11 | 0 | +11 | 0 | 4 | -4 | 11 | 4 | +7 | '23/06/12 | 48.35 | -0.2 | -0.41 | 200 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 181 | -181 | 0 | 181 | -181 | '23/06/09 | 48.55 | +0.05 | +0.1 | 17.3 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/08 | 48.5 | 0 | 0 | 13.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/07 | 48.5 | 0 | 0 | 85.3 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 71 | -71 | 0 | 71 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 48.5 | -0.05 | -0.1 | 32.1 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/05 | 48.55 | +0.1 | +0.21 | 44.3 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/06/02 | 48.45 | -0.05 | -0.1 | 43.2 | | | | 25.8 | 0.01 | | | | | | | | | | '23/06/01 | 48.5 | +0.05 | +0.1 | 22.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/05/31 | 48.45 | 0 | 0 | 30.6 | | | | 25.8 | 0.01 | | | | | | | | | | '23/05/30 | 48.45 | +0.1 | +0.21 | 34.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 22 | -22 | '23/05/29 | 48.35 | -0.05 | -0.1 | 62.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/05/26 | 48.4 | -0.2 | -0.41 | 86.2 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 80 | -80 | 0 | 80 | -80 | '23/05/25 | 48.6 | -0.1 | -0.21 | 181 | 0 | 0 | 0 | 25.8 | 0.01 | 20 | 0 | +20 | 0 | 139 | -139 | 20 | 139 | -119 | '23/05/24 | 48.7 | 0 | 0 | 202 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 191 | -191 | 0 | 191 | -191 | '23/05/23 | 48.7 | -0.05 | -0.1 | 188 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 150 | -150 | 0 | 150 | -150 | '23/05/22 | 48.75 | -0.05 | -0.1 | 140 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 123 | -123 | 0 | 123 | -123 | '23/05/19 | 48.8 | 0 | 0 | 24 | | | | 25.8 | 0.01 | | | | | | | | | | '23/05/18 | 48.8 | -0.05 | -0.1 | 37.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/05/17 | 48.85 | +0.05 | +0.1 | 104 | 0 | 0 | 0 | 25.8 | 0.01 | 50 | 0 | +50 | 0 | 14 | -14 | 50 | 14 | +36 | '23/05/16 | 48.8 | 0 | 0 | 69.1 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/05/15 | 48.8 | -0.1 | -0.2 | 35.1 | | | | 25.8 | 0.01 | | | | | | | | | | '23/05/12 | 48.9 | -0.25 | -0.51 | 79.4 | | | | 25.8 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.15 | +0.25 | +0.51 | 77 | 0 | 0 | 0 | 25.8 | 0.01 | 30 | 0 | +30 | 0 | 10 | -10 | 30 | 10 | +20 | '23/05/10 | 48.9 | +0.05 | +0.1 | 66 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/09 | 48.85 | -0.05 | -0.1 | 46 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/08 | 48.9 | -0.05 | -0.1 | 104 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/05/05 | 48.95 | -0.1 | -0.2 | 35.5 | | | | 25.8 | 0.01 | | | | | | | | | | '23/05/04 | 49.05 | +0.05 | +0.1 | 239 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 58 | -58 | 0 | 58 | -58 | '23/05/03 | 49 | -0.05 | -0.1 | 28.4 | | | | 25.8 | 0.01 | | | | | | | | | | '23/05/02 | 49.05 | 0 | 0 | 120 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/04/28 | 49.05 | +0.05 | +0.1 | 95.8 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '23/04/27 | 49 | -0.1 | -0.2 | 84 | | | | 25.8 | 0.01 | | | | | | | | | | '23/04/26 | 49.1 | 0 | 0 | 92 | | | | 25.8 | 0.01 | | | | | | | | | | '23/04/25 | 49.1 | 0 | 0 | 21 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/24 | 49.1 | -0.1 | -0.2 | 204 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/21 | 49.2 | 0 | 0 | 65 | 0 | 0 | 0 | 25.8 | 0.01 | 4 | 0 | +4 | 0 | 20 | -20 | 4 | 20 | -16 | '23/04/20 | 49.2 | -0.1 | -0.2 | 31 | | | | 25.8 | 0.01 | | | | | | | | | | '23/04/19 | 49.3 | +0.1 | +0.2 | 29 | 0 | 2 | -2 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 18 | -18 | '23/04/18 | 49.2 | 0 | 0 | 20 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/17 | 49.2 | -0.1 | -0.2 | 76.1 | | | | 27.8 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 49.3 | -0.05 | -0.1 | 43 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/04/13 | 49.35 | 0 | 0 | 46.2 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/04/12 | 49.35 | +0.05 | +0.1 | 196 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 47 | -47 | 0 | 47 | -47 | '23/04/11 | 49.3 | 0 | 0 | 25.6 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/04/10 | 49.3 | +0.05 | +0.1 | 17.1 | | | | 27.8 | 0.01 | | | | | | | | | | '23/04/07 | 49.25 | -0.1 | -0.2 | 7 | | | | 27.8 | 0.01 | | | | | | | | | | '23/04/06 | 49.35 | 0 | 0 | 33.3 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/03/31 | 49.35 | 0 | 0 | 41.9 | 0 | 0 | 0 | 27.8 | 0.01 | 4 | 0 | +4 | 0 | 0 | 0 | 4 | 0 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|