| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.3 | 78.5 | -1.2 | -1.53% | 3.82% | 77 | 79.4 | 76.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,956 | 17.03 億 | 12,689 | 1.7 張/筆 | 77.58 元 | 3.08 | 15.49 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,134 | 19.65 億 | 15,049 | 1.7 張/筆 | 78.2 元 | +0.7 (+0.9%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.53%)
財報評分: 最新74分 / 平均46分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,672 | 2,879 | -1,207 | 連賣4日 | | | 272,547 | 263,925 | +8,621 | 1.74% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,672 | 2,879 | -1,207 | 連賣4日 | 56,152 | 11.31% | 272,547 | 263,925 | +8,621 | 1.74% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 98 | 174 | -76 | 0.02% | | 自營商 | 自行買賣 | 139 | 49 | +90 | 連3賣→3買 | | | 9,456 | 8,132 | +1,324 | 0.27% | | 避險 | 400 | 505 | -105 | 買→賣 | | | 12,096 | 12,742 | -647 | 0.13% | | 合計 | 539 | 554 | -15 | 買→賣 | | | 21,552 | 20,875 | +677 | 0.14% | | 總計 | 2,211 | 3,433 | -1,222 | 連賣4日 | | | 294,197 | 284,974 | +9,222 | 1.86% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | -3,437
(0.69%) | -5,164
(1.04%) | -8,448
(1.7%) | -4,127
(0.83%) | +7,038
(1.42%) | -6,770
(1.36%) | -4,179
(0.84%) | +13,790
(2.78%) | +1,209
(0.24%) | +41,076
(8.28%) | +41,076
(8.28%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,437
(0.69%) | -5,164
(1.04%) | -8,448
(1.7%) | -4,127
(0.83%) | +7,038
(1.42%) | -6,770
(1.36%) | -4,179
(0.84%) | +13,790
(2.78%) | +1,209
(0.24%) | +42,029
(8.47%) | +41,701
(8.4%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -65
(0.01%) | -123
(0.02%) | -79
(0.02%) | -54
(0.01%) | -73
(0.01%) | -30
(0.01%) | -200
(0.04%) | | 自營商 | 自行買賣
(佔發行量) | +401
(0.08%) | +430
(0.09%) | +280
(0.06%) | +475
(0.1%) | +432
(0.09%) | +1,266
(0.26%) | +1,349
(0.27%) | +890
(0.18%) | +772
(0.16%) | +768
(0.15%) | +761
(0.15%) | 避險
(佔發行量) | -13
(0%) | -95
(0.02%) | -170
(0.03%) | +198
(0.04%) | +526
(0.11%) | +1,051
(0.21%) | +797
(0.16%) | +2,618
(0.53%) | +2,947
(0.59%) | +2,947
(0.59%) | +2,947
(0.59%) | 合計
(佔發行量) | +388
(0.08%) | +336
(0.07%) | +111
(0.02%) | +673
(0.14%) | +958
(0.19%) | +2,318
(0.47%) | +2,146
(0.43%) | +3,509
(0.71%) | +3,719
(0.75%) | +3,715
(0.75%) | +3,764
(0.76%) | 總計
(佔發行量) | -3,049
(0.61%) | -4,828
(0.97%) | -8,337
(1.68%) | -3,454
(0.7%) | +7,931
(1.6%) | -4,575
(0.92%) | -2,113
(0.43%) | +17,244
(3.47%) | +4,854
(0.98%) | +45,713
(9.21%) | +45,265
(9.12%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 77.3 | -1.2 | -1.53 | 21,956 | 1,672 | 2,879 | -1,207 | 56,152 | 11.3 | 0 | 0 | 0 | 539 | 554 | -14.8 | 2,211 | 3,433 | -1,222 | | 08/17 | 78.5 | +0.7 | +0.9 | 25,134 | 1,630 | 3,860 | -2,230 | 57,359 | 11.6 | 0 | 0 | 0 | 767 | 364 | +403 | 2,397 | 4,224 | -1,827 | | 08/16 | 77.8 | -6.1 | -7.27 | 36,159 | 3,006 | 4,733 | -1,727 | 59,589 | 12 | 0 | 0 | 0 | 762 | 814 | -52.5 | 3,768 | 5,548 | -1,780 | | 08/15 | 83.9 | +2.7 | +3.33 | 38,479 | 3,560 | 7,251 | -3,691 | 61,316 | 12.4 | 0 | 0 | 0 | 879 | 949 | -70.2 | 4,439 | 8,200 | -3,761 | | 08/12 | 81.2 | +0.1 | +0.12 | 7,656 | 948 | 541 | +407 | 64,992 | 13.1 | 0 | 0 | 0 | 80.2 | 235 | -155 | 1,028 | 776 | +252 | | 08/11 | 81.1 | +0.3 | +0.37 | 5,895 | 1,671 | 297 | +1,374 | 64,585 | 13 | 0 | 0 | 0 | 224 | 87 | +137 | 1,895 | 384 | +1,511 | | 08/10 | 80.8 | +4.1 | +5.35 | 7,544 | 892 | 477 | +415 | 63,211 | 12.7 | 0 | 0 | 0 | 114 | 33 | +81.4 | 1,006 | 510 | +496 | | 08/09 | 76.7 | +1.7 | +2.27 | 5,187 | 722 | 202 | +520 | 62,954 | 12.7 | 0 | 0 | 0 | 116 | 78 | +37.6 | 838 | 280 | +558 | | 08/08 | 75 | +2 | +2.74 | 5,822 | 1,157 | 279 | +878 | 62,440 | 12.6 | 0 | 0 | 0 | 245 | 45 | +200 | 1,402 | 324 | +1,078 | | 08/05 | 73 | +3 | +4.29 | 4,416 | 1,327 | 193 | +1,134 | 61,571 | 12.4 | 0 | 0 | 0 | 128 | 21 | +107 | 1,455 | 214 | +1,241 | | 08/04 | 70 | -3 | -4.11 | 10,078 | 2,473 | 130 | +2,343 | 60,317 | 12.2 | 0 | 0 | 0 | 245 | 324 | -78.9 | 2,718 | 454 | +2,264 | | 08/03 | 73 | -2.4 | -3.18 | 6,912 | 882 | 119 | +763 | 58,022 | 11.7 | 0 | 0 | 0 | 151 | 151 | 0 | 1,033 | 270 | +763 | | 08/02 | 75.4 | +0.6 | +0.8 | 5,979 | 1,254 | 189 | +1,065 | 57,259 | 11.5 | 0 | 0 | 0 | 62 | 299 | -237 | 1,316 | 488 | +828 | | 08/01 | 74.8 | +1.8 | +2.47 | 6,101 | 1,064 | 561 | +503 | 56,456 | 11.4 | 0 | 0 | 0 | 152 | 126 | +26 | 1,216 | 687 | +529 | | 07/29 | 73 | +2 | +2.82 | 11,157 | 1,505 | 891 | +614 | 56,088 | 11.3 | 0 | 0 | 0 | 581 | 47 | +534 | 2,086 | 938 | +1,148 | | 07/28 | 71 | -2 | -2.74 | 7,461 | 1,200 | 311 | +889 | 55,855 | 11.2 | 0 | 0 | 0 | 242 | 25.7 | +217 | 1,442 | 337 | +1,106 | | 07/27 | 73 | -0.3 | -0.41 | 49,433 | 6,969 | 4,925 | +2,044 | 55,050 | 11.1 | 0 | 0 | 0 | 740 | 765 | -25.2 | 7,709 | 5,690 | +2,019 | | 07/26 | 73.3 | +0.5 | +0.69 | 101,468 | 10,889 | 12,625 | -1,736 | 52,846 | 10.6 | 0 | 0 | 0 | 1,188 | 1,670 | -482 | 12,077 | 14,295 | -2,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 72.8 | +6.6 | +9.97 | 86,730 | 11,001 | 11,182 | -181 | 54,444 | 11 | 0 | 0 | 0 | 1,860 | 1,497 | +363 | 12,861 | 12,679 | +182 | | 07/22 | 66.2 | +5.9 | +9.78 | 72,183 | 14,665 | 8,830 | +5,835 | 54,619 | 11 | 0 | 0 | 0 | 778 | 1,129 | -351 | 15,443 | 9,959 | +5,484 | | 07/21 | 60.3 | +5.4 | +9.84 | 35,031 | 1,013 | 2,250 | -1,237 | 48,528 | 9.77 | 0 | 65 | -65 | 164 | 127 | +36.6 | 1,177 | 2,442 | -1,265 | | 07/20 | 54.9 | +4 | +7.86 | 20,991 | 2,626 | 2,362 | +264 | 48,337 | 9.73 | 0 | 0 | 0 | 495 | 213 | +282 | 3,121 | 2,575 | +546 | | 07/19 | 50.9 | -1.6 | -3.05 | 7,262 | 677 | 1,614 | -937 | 48,056 | 9.68 | 0 | 0 | 0 | 198 | 95 | +103 | 875 | 1,709 | -834 | | 07/18 | 52.5 | +0.9 | +1.74 | 12,876 | 1,013 | 2,250 | -1,237 | 48,989 | 9.87 | 0 | 65 | -65 | 164 | 127 | +36.6 | 1,177 | 2,442 | -1,265 | | 07/15 | 51.6 | -0.1 | -0.19 | 6,254 | 971 | 1,089 | -118 | 50,048 | 10.1 | 0 | 0 | 0 | 91.2 | 123 | -32.3 | 1,062 | 1,212 | -150 | | 07/14 | 51.7 | +0.7 | +1.37 | 11,990 | 1,676 | 2,800 | -1,124 | 50,160 | 10.1 | 0 | 0 | 0 | 82.2 | 66.6 | +15.6 | 1,758 | 2,867 | -1,108 | | 07/13 | 51 | +1.05 | +2.1 | 19,988 | 2,934 | 3,311 | -377 | 51,279 | 10.3 | 0 | 0 | 0 | 277 | 327 | -49.8 | 3,211 | 3,638 | -427 | | 07/12 | 49.95 | -3.25 | -6.11 | 16,165 | 2,202 | 3,186 | -984 | 51,648 | 10.4 | 0 | 0 | 0 | 212 | 508 | -296 | 2,414 | 3,694 | -1,280 | | 07/11 | 53.2 | -1.7 | -3.1 | 14,373 | 2,099 | 3,059 | -960 | 52,440 | 10.6 | 0 | 0 | 0 | 237 | 260 | -22.7 | 2,336 | 3,319 | -983 | | 07/08 | 54.9 | -2.7 | -4.69 | 29,972 | 3,043 | 4,592 | -1,549 | 53,398 | 10.8 | 0 | 0 | 0 | 339 | 451 | -112 | 3,382 | 5,043 | -1,661 | | 07/07 | 57.6 | +2.6 | +4.73 | 47,093 | 5,281 | 6,945 | -1,664 | 54,933 | 11.1 | 0 | 0 | 0 | 703 | 303 | +400 | 5,984 | 7,247 | -1,263 | | 07/06 | 55 | -2.2 | -3.85 | 46,679 | 10,879 | 7,213 | +3,666 | 56,573 | 11.4 | 0 | 0 | 0 | 274 | 798 | -524 | 11,153 | 8,011 | +3,142 | | 07/05 | 57.2 | +5.2 | +10 | 40,576 | 2,958 | 5,074 | -2,116 | 52,902 | 10.6 | 0 | 0 | 0 | 981 | 217 | +764 | 3,939 | 5,291 | -1,352 | | 07/04 | 52 | +4.15 | +8.67 | 20,071 | 3,064 | 3,242 | -178 | 54,919 | 11.1 | 0 | 0 | 0 | 550 | 193 | +357 | 3,614 | 3,435 | +179 | | 07/01 | 47.85 | +0.1 | +0.21 | 20,501 | 3,525 | 4,368 | -843 | 54,813 | 11 | 0 | 0 | 0 | 394 | 162 | +232 | 3,919 | 4,530 | -611 | | 06/30 | 47.75 | -2.2 | -4.4 | 11,751 | 3,491 | 3,454 | +37 | 55,611 | 11.2 | 0 | 0 | 0 | 58 | 166 | -108 | 3,549 | 3,620 | -71.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 49.95 | -5.45 | -9.84 | 16,195 | 3,505 | 4,593 | -1,088 | 55,535 | 11.2 | 0 | 0 | 0 | 105 | 398 | -293 | 3,610 | 4,991 | -1,381 | | 06/28 | 55.4 | +0.8 | +1.47 | 38,029 | 5,939 | 5,590 | +349 | 56,491 | 11.4 | 0 | 0 | 0 | 316 | 440 | -124 | 6,255 | 6,030 | +225 | | 06/27 | 54.6 | +4.9 | +9.86 | 14,871 | 1,900 | 2,575 | -675 | 56,393 | 11.4 | 0 | 0 | 0 | 218 | 70 | +148 | 2,118 | 2,645 | -527 | | 06/24 | 49.7 | +4.5 | +9.96 | 9,592 | 1,191 | 1,558 | -367 | 56,989 | 11.5 | 0 | 0 | 0 | 250 | 35 | +215 | 1,441 | 1,593 | -152 | | 06/23 | 45.2 | -2.5 | -5.24 | 11,823 | 2,433 | 3,685 | -1,252 | 57,271 | 11.5 | 1 | 0 | +1 | 184 | 432 | -248 | 2,618 | 4,117 | -1,499 | | 06/22 | 47.7 | +0.95 | +2.03 | 27,680 | 4,126 | 6,434 | -2,308 | 58,207 | 11.7 | 0 | 0 | 0 | 903 | 212 | +691 | 5,029 | 6,646 | -1,617 | | 06/21 | 46.75 | +4.25 | +10 | 4,801 | 1,057 | 989 | +68 | 59,827 | 12 | 0 | 0 | 0 | 134 | 33 | +101 | 1,191 | 1,022 | +169 | | 06/20 | 42.5 | -3.1 | -6.8 | 1,951 | 651 | 773 | -122 | 59,759 | 12 | 0 | 0 | 0 | 8 | 28.2 | -20.2 | 659 | 801 | -142 | | 06/17 | 45.6 | -0.1 | -0.22 | 3,579 | 2,304 | 2,149 | +155 | 59,864 | 12.1 | 6 | 0 | +6 | 23 | 15.8 | +7.24 | 2,333 | 2,165 | +168 | | 06/16 | 45.7 | -1.4 | -2.97 | 1,846 | 503 | 817 | -314 | 59,703 | 12 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 507 | 821 | -314 | | 06/15 | 47.1 | -0.75 | -1.57 | 1,442 | 426 | 700 | -274 | 59,981 | 12.1 | 0 | 0 | 0 | 110 | 19.1 | +90.9 | 536 | 719 | -183 | | 06/14 | 47.85 | +0.15 | +0.31 | 1,584 | 501 | 564 | -63 | 60,525 | 12.2 | 0 | 0 | 0 | 36 | 5.98 | +30 | 537 | 570 | -33 | | 06/13 | 47.7 | -2.2 | -4.41 | 1,766 | 566 | 576 | -10 | 60,588 | 12.2 | 0 | 0 | 0 | 30 | 54.3 | -24.3 | 596 | 630 | -34.3 | | 06/10 | 49.9 | -1.5 | -2.92 | 1,195 | 241 | 359 | -118 | 60,555 | 12.2 | 0 | 0 | 0 | 5 | 17.4 | -12.4 | 246 | 376 | -130 | | 06/09 | 51.4 | +0.2 | +0.39 | 456 | 205 | 99 | +106 | 60,668 | 12.2 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 205 | 101 | +104 | | 06/08 | 51.2 | -0.4 | -0.78 | 750 | 235 | 263 | -28 | 60,565 | 12.2 | 0 | 0 | 0 | 20 | 1.51 | +18.5 | 255 | 265 | -9.51 | | 06/07 | 51.6 | -0.9 | -1.71 | 671 | 200 | 253 | -53.1 | 60,583 | 12.2 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 200 | 263 | -63.4 | | 06/06 | 52.5 | 0 | 0 | 784 | 427 | 193 | +234 | 60,636 | 12.2 | 0 | 0 | 0 | 8 | 29.9 | -21.9 | 435 | 223 | +212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 52.5 | -0.5 | -0.94 | 2,212 | 548 | 855 | -307 | 60,385 | 12.2 | 0 | 0 | 0 | 11 | 14 | -3.04 | 559 | 869 | -310 | | 06/01 | 53 | -0.1 | -0.19 | 1,125 | 471 | 177 | +294 | 60,701 | 12.2 | 0 | 0 | 0 | 4 | 49.1 | -45 | 475 | 226 | +249 | | 05/31 | 53.1 | +1.2 | +2.31 | 1,754 | 589 | 459 | +130 | 60,508 | 12.2 | 0 | 0 | 0 | 30 | 14 | +16 | 619 | 473 | +146 | | 05/30 | 51.9 | +0.7 | +1.37 | 976 | 382 | 282 | +100 | 60,363 | 12.2 | 0 | 0 | 0 | 32 | 20 | +12 | 414 | 302 | +112 | | 05/27 | 51.2 | +1 | +1.99 | 2,761 | 586 | 653 | -67 | 60,263 | 12.1 | 0 | 0 | 0 | 81 | 37.1 | +43.9 | 667 | 690 | -23.1 | | 05/26 | 50.2 | -0.3 | -0.59 | 784 | 292 | 203 | +89 | 60,283 | 12.1 | 0 | 0 | 0 | 3 | 1 | +2 | 295 | 204 | +91 | | 05/25 | 50.5 | +0.6 | +1.2 | 759 | 374 | 209 | +165 | 60,173 | 12.1 | 0 | 0 | 0 | 49 | 2 | +47 | 423 | 211 | +212 | | 05/24 | 49.9 | -1.8 | -3.48 | 1,448 | 447 | 564 | -117 | 59,776 | 12.1 | 0 | 0 | 0 | 2 | 41 | -39 | 449 | 605 | -156 | | 05/23 | 51.7 | +0.5 | +0.98 | 1,277 | 462 | 292 | +170 | 59,883 | 12.1 | 0 | 0 | 0 | 17 | 3.15 | +13.8 | 479 | 295 | +184 | | 05/20 | 51.2 | -0.4 | -0.78 | 1,103 | 317 | 438 | -121 | 59,714 | 12.1 | 0 | 0 | 0 | 5 | 3 | +2 | 322 | 441 | -119 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
