| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.4 | 71 | -0.6 | -0.85% | 4.08% | 70 | 72.2 | 69.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,167 | 7.2 億 | 5,815 | 1.7 張/筆 | 70.81 元 | 3.66 | 6.11 | 0 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,076 | 3.63 億 | 3,334 | 1.5 張/筆 | 71.5 元 | -1.9 (-2.61%) | 連漲連跌: 連4跌 ( -3.4元 / -4.61%)
財報評分: 最新64分 / 平均44分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,700 | 2,494 | +2,206 | 賣→買 | | | 38,464 | 27,150 | +11,314 | 2.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,700 | 2,494 | +2,206 | 賣→買 | 56,692 | 11.46% | 38,464 | 27,150 | +11,314 | 2.29% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 5 | 4 | +1 | 0% | | 自營商 | 自行買賣 | 3 | 16 | -13 | 連賣6日 | | | 280 | 318 | -38 | 0.01% | | 避險 | 90 | 76 | +14 | 連2賣→買 | | | 592 | 1,837 | -1,245 | 0.25% | | 合計 | 93 | 92 | +1 | 連2賣→買 | | | 872 | 2,155 | -1,283 | 0.26% | | 總計 | 4,793 | 2,586 | +2,207 | 賣→買 | | | 39,342 | 29,309 | +10,033 | 2.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +1,881
(0.38%) | +2,789
(0.56%) | +2,310
(0.47%) | +8,264
(1.67%) | +12,723
(2.57%) | +18,209
(3.68%) | +16,600
(3.36%) | +13,661
(2.76%) | +15,406
(3.12%) | +43,769
(8.85%) | +43,769
(8.85%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,881
(0.38%) | +2,789
(0.56%) | +2,310
(0.47%) | +8,264
(1.67%) | +12,723
(2.57%) | +18,209
(3.68%) | +16,600
(3.36%) | +13,661
(2.76%) | +15,406
(3.12%) | +42,331
(8.56%) | +46,331
(9.37%) | | 投信 | 合計
(佔發行量) | +3
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | +1
(0%) | +25
(0.01%) | +23
(0%) | +39
(0.01%) | -11
(0%) | +45
(0.01%) | -136
(0.03%) | | 自營商 | 自行買賣
(佔發行量) | -14
(0%) | -31
(0.01%) | -36
(0.01%) | -35
(0.01%) | -41
(0.01%) | +7
(0%) | -192
(0.04%) | -589
(0.12%) | -591
(0.12%) | -590
(0.12%) | -600
(0.12%) | 避險
(佔發行量) | -63
(0.01%) | -143
(0.03%) | -96
(0.02%) | -658
(0.13%) | -1,297
(0.26%) | +1,518
(0.31%) | +1,671
(0.34%) | +2,333
(0.47%) | +2,348
(0.47%) | +2,348
(0.47%) | +2,348
(0.47%) | 合計
(佔發行量) | -77
(0.02%) | -174
(0.04%) | -132
(0.03%) | -693
(0.14%) | -1,338
(0.27%) | +1,525
(0.31%) | +1,479
(0.3%) | +1,745
(0.35%) | +1,757
(0.36%) | +1,758
(0.36%) | +1,752
(0.35%) | 總計
(佔發行量) | +1,807
(0.37%) | +2,618
(0.53%) | +2,181
(0.44%) | +7,574
(1.53%) | +11,386
(2.3%) | +19,759
(4%) | +18,102
(3.66%) | +15,444
(3.12%) | +17,152
(3.47%) | +44,135
(8.93%) | +47,947
(9.7%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 70.4 | -0.6 | -0.85 | 10,167 | 4,700 | 2,494 | +2,206 | 56,692 | 11.5 | 0 | 0 | 0 | 93 | 92.1 | +0.88 | 4,793 | 2,586 | +2,207 | | 01/20 | 71 | -1.9 | -2.61 | 5,076 | 1,149 | 1,474 | -325 | 54,641 | 11 | 3 | 0 | +3 | 17 | 94.7 | -77.7 | 1,169 | 1,569 | -400 | | 01/19 | 72.9 | -0.3 | -0.41 | 3,102 | 1,653 | 745 | +908 | 55,023 | 11.1 | 0 | 0 | 0 | 20 | 117 | -97 | 1,673 | 862 | +811 | | 01/18 | 73.2 | -0.6 | -0.81 | 4,543 | 1,683 | 1,107 | +576 | 54,254 | 11 | 0 | 0 | 0 | 61.2 | 51.4 | +9.76 | 1,744 | 1,158 | +586 | | 01/17 | 73.8 | +1.7 | +2.36 | 9,885 | 2,628 | 3,683 | -1,055 | 54,030 | 10.9 | 0 | 0 | 0 | 53.3 | 21.2 | +32.1 | 2,681 | 3,704 | -1,023 | | 01/14 | 72.1 | -1.6 | -2.17 | 7,892 | 2,542 | 1,712 | +830 | 54,718 | 11.1 | 2.2 | 0 | +2.2 | 36.1 | 161 | -125 | 2,580 | 1,873 | +706 | | 01/13 | 73.7 | +0.2 | +0.27 | 9,150 | 4,101 | 3,203 | +898 | 53,932 | 10.9 | 0 | 0 | 0 | 96.9 | 91.5 | +5.32 | 4,198 | 3,295 | +903 | | 01/12 | 73.5 | -0.5 | -0.68 | 6,060 | 2,508 | 1,568 | +940 | 53,081 | 10.7 | 0 | 0 | 0 | 35 | 48.2 | -13.2 | 2,543 | 1,616 | +927 | | 01/11 | 74 | -4.8 | -6.09 | 13,981 | 4,902 | 2,581 | +2,321 | 51,662 | 10.4 | 0 | 0 | 0 | 62.7 | 522 | -459 | 4,965 | 3,103 | +1,862 | | 01/10 | 78.8 | +0.7 | +0.9 | 5,297 | 2,405 | 1,440 | +965 | 49,105 | 9.93 | 0 | 2 | -2 | 59.2 | 28 | +31.2 | 2,464 | 1,470 | +994 | | 01/07 | 78.1 | -3.9 | -4.76 | 9,374 | 3,364 | 1,668 | +1,696 | 48,199 | 9.74 | 0 | 0 | 0 | 69 | 224 | -155 | 3,433 | 1,892 | +1,541 | | 01/06 | 82 | -1.5 | -1.8 | 5,030 | 1,293 | 1,017 | +276 | 46,446 | 9.39 | 0 | 2 | -2 | 41.2 | 65.4 | -24.2 | 1,334 | 1,084 | +250 | | 01/05 | 83.5 | -2.5 | -2.91 | 9,118 | 1,626 | 2,229 | -603 | 46,277 | 9.36 | 0 | 0 | 0 | 28.5 | 533 | -504 | 1,655 | 2,762 | -1,107 | | 01/04 | 86 | -0.4 | -0.46 | 7,955 | 2,014 | 1,651 | +363 | 46,932 | 9.49 | 0 | 0 | 0 | 127 | 47.5 | +79.6 | 2,141 | 1,698 | +443 | | 01/03 | 86.4 | +0.5 | +0.58 | 6,043 | 1,896 | 578 | +1,318 | 46,656 | 9.43 | 0 | 0 | 0 | 72.3 | 58 | +14.3 | 1,968 | 636 | +1,332 | | 12/30 | 85.9 | -1.5 | -1.72 | 4,309 | 426 | 1,044 | -618 | 45,357 | 9.17 | 0 | 0 | 0 | 27.7 | 24.1 | +3.58 | 454 | 1,068 | -614 | | 12/29 | 87.4 | +0.8 | +0.92 | 5,607 | 1,963 | 876 | +1,087 | 46,088 | 9.32 | 0 | 0 | 0 | 26.1 | 23.1 | +2.98 | 1,989 | 899 | +1,090 | | 12/28 | 86.6 | -2.4 | -2.7 | 11,294 | 800 | 4,219 | -3,419 | 45,076 | 9.11 | 0 | 0 | 0 | 39 | 192 | -153 | 839 | 4,411 | -3,572 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 89 | +1.3 | +1.48 | 10,122 | 3,867 | 1,251 | +2,616 | 48,620 | 9.83 | 0 | 0 | 0 | 184 | 44.4 | +139 | 4,051 | 1,295 | +2,755 | | 12/24 | 87.7 | -1.7 | -1.9 | 16,140 | 1,995 | 4,658 | -2,663 | 45,960 | 9.29 | 0 | 0 | 0 | 77.6 | 477 | -399 | 2,073 | 5,135 | -3,062 | | 12/23 | 89.4 | +2.9 | +3.35 | 19,711 | 7,089 | 2,683 | +4,406 | 48,822 | 9.87 | 0 | 0 | 0 | 517 | 165 | +352 | 7,606 | 2,848 | +4,758 | | 12/22 | 86.5 | -0.2 | -0.23 | 20,833 | 3,837 | 4,972 | -1,135 | 44,751 | 9.05 | 5 | 0 | +5 | 93.6 | 62.3 | +31.3 | 3,936 | 5,035 | -1,099 | | 12/21 | 86.7 | -1.1 | -1.25 | 10,169 | 2,015 | 1,940 | +75 | 45,801 | 9.26 | 0 | 0 | 0 | 95.6 | 154 | -58.6 | 2,111 | 2,094 | +16.4 | | 12/20 | 87.8 | +1.5 | +1.74 | 16,640 | 4,448 | 2,489 | +1,959 | 45,569 | 9.21 | 0 | 0 | 0 | 278 | 54.3 | +224 | 4,726 | 2,544 | +2,182 | | 12/17 | 86.3 | -4.9 | -5.37 | 24,070 | 3,835 | 9,810 | -5,975 | 43,608 | 8.82 | 4 | 0 | +4 | 127 | 413 | -285 | 3,966 | 10,223 | -6,256 | | 12/16 | 91.2 | +4.2 | +4.83 | 26,196 | 5,105 | 5,080 | +25.1 | 49,174 | 9.94 | 0 | 0 | 0 | 431 | 66.6 | +364 | 5,536 | 5,147 | +389 | | 12/15 | 87 | +3.7 | +4.44 | 12,221 | 4,895 | 2,224 | +2,671 | 49,434 | 9.99 | 0 | 0 | 0 | 182 | 29.2 | +153 | 5,077 | 2,253 | +2,824 | | 12/14 | 83.3 | -3.7 | -4.25 | 14,972 | 3,288 | 3,565 | -277 | 46,810 | 9.46 | 0 | 0 | 0 | 140 | 175 | -35.2 | 3,428 | 3,740 | -312 | | 12/13 | 87 | +0.8 | +0.93 | 10,733 | 4,183 | 1,940 | +2,243 | 46,984 | 9.5 | 0 | 0 | 0 | 173 | 114 | +58.7 | 4,355 | 2,054 | +2,302 | | 12/10 | 86.2 | -3 | -3.36 | 16,108 | 2,588 | 3,341 | -753 | 44,717 | 9.04 | 0 | 0 | 0 | 79.2 | 177 | -98.1 | 2,667 | 3,518 | -851 | | 12/09 | 89.2 | +0.2 | +0.22 | 26,736 | 5,887 | 5,306 | +581 | 45,320 | 9.16 | 0 | 0 | 0 | 330 | 183 | +146 | 6,217 | 5,489 | +728 | | 12/08 | 89 | -1.2 | -1.33 | 21,457 | 4,360 | 3,081 | +1,279 | 44,667 | 9.03 | 5 | 0 | +5 | 177 | 418 | -240 | 4,542 | 3,498 | +1,044 | | 12/07 | 90.2 | +0.2 | +0.22 | 40,986 | 6,215 | 7,458 | -1,243 | 43,234 | 8.74 | 1 | 0 | +1 | 598 | 396 | +202 | 6,814 | 7,854 | -1,040 | | 12/06 | 90 | -0.4 | -0.44 | 16,026 | 2,488 | 3,352 | -864 | 44,436 | 8.98 | 0 | 0 | 0 | 163 | 305 | -142 | 2,651 | 3,657 | -1,006 | | 12/03 | 90.4 | +2.8 | +3.2 | 48,857 | 6,977 | 4,957 | +2,020 | 45,316 | 9.16 | 1 | 0 | +1 | 460 | 191 | +269 | 7,438 | 5,148 | +2,290 | | 12/02 | 87.6 | -1.4 | -1.57 | 25,507 | 3,851 | 4,491 | -640 | 43,475 | 8.79 | 0 | 2 | -2 | 131 | 161 | -29.2 | 3,982 | 4,654 | -671 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 89 | +0.7 | +0.79 | 30,009 | 4,370 | 3,682 | +689 | 44,123 | 8.92 | 1 | 0 | +1 | 447 | 176 | +271 | 4,818 | 3,858 | +960 | | 11/30 | 88.3 | +4.3 | +5.12 | 36,587 | 5,959 | 6,418 | -459 | 43,399 | 8.77 | 0 | 0 | 0 | 441 | 160 | +282 | 6,400 | 6,577 | -177 | | 11/29 | 84 | -0.4 | -0.47 | 30,528 | 5,792 | 4,607 | +1,185 | 43,755 | 8.85 | 0 | 0 | 0 | 240 | 213 | +27 | 6,032 | 4,820 | +1,212 | | 11/26 | 84.4 | -1.2 | -1.4 | 42,287 | 6,617 | 7,073 | -456 | 42,597 | 8.61 | 0 | 4 | -4 | 1,057 | 296 | +761 | 7,674 | 7,373 | +301 | | 11/25 | 85.6 | +0.6 | +0.71 | 59,060 | 7,522 | 12,182 | -4,660 | 43,116 | 8.72 | 0 | 0 | 0 | 798 | 278 | +520 | 8,320 | 12,460 | -4,140 | | 11/24 | 85 | -0.8 | -0.93 | 22,985 | 3,705 | 4,771 | -1,066 | 47,859 | 9.68 | 0 | 0 | 0 | 154 | 149 | +4.15 | 3,859 | 4,920 | -1,062 | | 11/23 | 85.8 | -4.7 | -5.19 | 37,198 | 7,639 | 4,941 | +2,698 | 48,873 | 9.88 | 0 | 1 | -1 | 234 | 302 | -67.9 | 7,873 | 5,244 | +2,629 | | 11/22 | 90.5 | 0 | 0 | 17,846 | 3,562 | 3,144 | +418 | 46,080 | 9.32 | 8 | 0 | +8 | 61.2 | 125 | -63.8 | 3,631 | 3,269 | +362 | | 11/19 | 90.5 | +1.4 | +1.57 | 47,629 | 7,239 | 4,875 | +2,364 | 45,612 | 9.22 | 0 | 0 | 0 | 292 | 183 | +110 | 7,531 | 5,058 | +2,474 | | 11/18 | 89.1 | -3.7 | -3.99 | 30,237 | 3,069 | 6,520 | -3,451 | 43,217 | 8.74 | 0 | 0 | 0 | 129 | 173 | -43.4 | 3,198 | 6,693 | -3,494 | | 11/17 | 92.8 | +2.1 | +2.32 | 60,780 | 8,569 | 9,830 | -1,261 | 46,643 | 9.43 | 0 | 0 | 0 | 306 | 260 | +46 | 8,875 | 10,091 | -1,215 | | 11/16 | 90.7 | -3.8 | -4.02 | 63,235 | 13,326 | 6,494 | +6,832 | 48,040 | 9.71 | 0 | 0 | 0 | 104 | 431 | -327 | 13,430 | 6,925 | +6,505 | | 11/15 | 94.5 | -4.5 | -4.55 | 128,960 | 9,142 | 16,053 | -6,911 | 41,173 | 8.32 | 0 | 0 | 0 | 220 | 296 | -76.9 | 9,361 | 16,349 | -6,988 | | 11/12 | 99 | +9 | +10 | 126,790 | 17,103 | 12,073 | +5,030 | 48,457 | 9.8 | 0 | 0 | 0 | 376 | 243 | +133 | 17,479 | 12,316 | +5,163 | | 11/11 | 90 | -2.5 | -2.7 | 236,641 | 20,220 | 21,543 | -1,323 | 43,563 | 8.81 | 0 | 0 | 0 | 1,639 | 2,136 | -497 | 21,859 | 23,679 | -1,820 | | 11/10 | 92.5 | +8.4 | +9.99 | 93,120 | 8,061 | 6,366 | +1,695 | 44,936 | 9.08 | 0 | 0 | 0 | 683 | 559 | +124 | 8,744 | 6,925 | +1,819 | | 11/09 | 84.1 | +7.6 | +9.93 | 48,803 | 4,581 | 5,023 | -442 | 43,231 | 8.74 | 0 | 0 | 0 | 312 | 446 | -134 | 4,893 | 5,469 | -576 | | 11/08 | 76.5 | +6.9 | +9.91 | 72,421 | 9,742 | 7,238 | +2,504 | 43,602 | 8.81 | 0 | 0 | 0 | 801 | 328 | +473 | 10,543 | 7,566 | +2,977 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 69.6 | +2.4 | +3.57 | 96,533 | 9,010 | 7,453 | +1,557 | 41,122 | 8.31 | 0 | 0 | 0 | 886 | 424 | +461 | 9,896 | 7,877 | +2,018 | | 11/04 | 67.2 | -3.8 | -5.35 | 50,225 | 2,610 | 4,270 | -1,660 | 39,472 | 7.98 | 0 | 0 | 0 | 346 | 378 | -32.1 | 2,956 | 4,648 | -1,692 | | 11/03 | 71 | +2 | +2.9 | 50,602 | 5,161 | 3,687 | +1,474 | 41,476 | 8.38 | 2 | 0 | +2 | 508 | 312 | +196 | 5,671 | 3,998 | +1,672 | | 11/02 | 69 | +0.7 | +1.02 | 90,186 | 8,007 | 10,156 | -2,149 | 40,086 | 8.1 | 0 | 0 | 0 | 449 | 954 | -505 | 8,456 | 11,110 | -2,654 | | 11/01 | 68.3 | +6.2 | +9.98 | 79,732 | 5,749 | 4,221 | +1,528 | 42,648 | 8.62 | 0 | 0 | 0 | 507 | 165 | +342 | 6,256 | 4,386 | +1,870 | | 10/29 | 62.1 | +5.6 | +9.91 | 44,600 | 3,612 | 3,085 | +527 | 41,097 | 8.31 | 0 | 0 | 0 | 225 | 338 | -113 | 3,837 | 3,423 | +414 | | 10/28 | 56.5 | -2.3 | -3.91 | 18,272 | 2,497 | 1,652 | +845 | 40,645 | 8.22 | 4 | 0 | +4 | 331 | 374 | -42.6 | 2,832 | 2,026 | +806 | | 10/27 | 58.8 | +0.2 | +0.34 | 89,110 | 4,535 | 4,624 | -89 | 39,725 | 8.03 | 0 | 0 | 0 | 802 | 287 | +515 | 5,337 | 4,911 | +426 | | 10/26 | 58.6 | +5.3 | +9.94 | 27,816 | 1,758 | 2,127 | -369 | 39,784 | 8.04 | 0 | 0 | 0 | 322 | 69 | +253 | 2,080 | 2,196 | -116 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
