| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75 | 74.4 | +0.6 | +0.81% | 3.76% | 74 | 76 | 73.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,703 | 16.24 億 | 12,984 | 1.7 張/筆 | 74.82 元 | 2.81 | 12.34 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 52,501 | 39.91 億 | 30,344 | 1.7 張/筆 | 76.02 元 | +0.4 (+0.54%) | 連漲連跌: 連4漲 ( +6.8元 / +9.97%)
財報評分: 最新74分 / 平均46分 上市指數: 14970.68 (-42.12 / -0.28%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,282 | 3,880 | +402 | 賣→買 | 50,031 | 10.08% | 657,046 | 660,280 | -3,234 | 0.65% | | 金額(元) | 3.2億 | 2.9億 | +3,005萬 | - | - | 461億 | 463億 | -1.74億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 385 | 265 | +119 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 3,065萬 | 1,632萬 | +1,433萬 | - | | 自營商 | 張數 | 859 | 267 | +592 | 賣→買 | - | - | 69,816 | 68,609 | +1,207 | 0.24% | | 金額(元) | 6,427萬 | 1,998萬 | +4,430萬 | - | - | 51.6億 | 51.1億 | +5,325萬 | - | | 總計 | 張數 | 5,141 | 4,147 | +994 | 賣→買 | - | - | 727,247 | 729,154 | -1,907 | 0.38% | | 金額(元) | 3.85億 | 3.1億 | +7,434萬 | - | - | 513億 | 514億 | -1.06億 | - | | 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,282 | 3,880 | +402 | 賣→買 | - | - | 657,046 | 660,280 | -3,234 | 0.65% | | 金額(元) | 3.2億 | 2.9億 | +3,005萬 | - | - | 461億 | 463億 | -1.74億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,282 | 3,880 | +402 | 賣→買 | 50,031 | 10.08% | 657,046 | 660,280 | -3,234 | 0.65% | | 金額(元) | 3.2億 | 2.9億 | +3,005萬 | - | - | 461億 | 463億 | -1.74億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 385 | 265 | +119 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 3,065萬 | 1,632萬 | +1,433萬 | - | | 自營商 | 自行
買賣 | 張數 | 763 | 206 | +557 | 賣→買 | - | - | 36,530 | 36,322 | +209 | 0.04% | | 金額(元) | 5,709萬 | 1,541萬 | +4,168萬 | - | - | 27.1億 | 27.2億 | -726萬 | - | | 避險 | 張數 | 96 | 61 | +35 | 賣→買 | - | - | 33,286 | 32,287 | +999 | 0.2% | | 金額(元) | 718萬 | 456萬 | +262萬 | - | - | 24.5億 | 23.9億 | +6,051萬 | - | | 合計 | 張數 | 859 | 267 | +592 | 賣→買 | - | - | 69,816 | 68,609 | +1,207 | 0.24% | | 金額(元) | 6,427萬 | 1,998萬 | +4,430萬 | - | - | 51.6億 | 51.1億 | +5,325萬 | - | | 總計 | 張數 | 5,141 | 4,147 | +994 | 賣→買 | - | - | 727,247 | 729,154 | -1,907 | 0.38% | | 金額(元) | 3.85億 | 3.1億 | +7,434萬 | - | - | 513億 | 514億 | -1.06億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 75.5
(9,858) | 74.16
(1.95萬) | 73.22
(2.3萬) | 72.66
(3.44萬) | 71.29
(9.97萬) | 73.51
(32.4萬) | 71.43
(52.7萬) | 72.16
(73.3萬) | 71.88
(107萬) | 69.66
(114萬) | 64.41
(134萬) | 61.82
(143萬) | 70.22
(65.7萬) | 每股賣出均價
(累計賣張) | 75.6
(1.1萬) | 74.61
(1.7萬) | 73.5
(2.05萬) | 72.49
(3.81萬) | 71.35
(10.7萬) | 73.58
(33.2萬) | 71.17
(54.6萬) | 72.02
(73.5萬) | 71.83
(107萬) | 69.18
(115萬) | 64.99
(132萬) | 62.2
(140萬) | 70.14
(66萬) | 買賣超張數
(佔發行量) | -1,175
(0.24%) | +2,456
(0.49%) | +2,455
(0.49%) | -3,644
(0.73%) | -6,927
(1.4%) | -7,851
(1.58%) | -1.9萬
(3.82%) | -1,219
(0.25%) | +1,201
(0.24%) | -1.2萬
(2.43%) | +2.89萬
(5.83%) | +2.62萬
(5.28%) | -3,234
(0.65%) | 買賣超金額
(佔成交額) | -8,984萬
(1.6%) | +1.74億
(1.94%) | +1.74億
(1.67%) | -2.58億
(1.65%) | -5.01億
(1.11%) | -5.99億
(0.42%) | -12.1億
(0.48%) | +1,602萬
(0.01%) | +1.31億
(0.03%) | -2.87億
(0.05%) | +11億
(0.18%) | +10.9億
(0.17%) | -1.74億
(0.06%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 87.48
(287) | 86.47
(294) | 80.02
(401) | 78.55
(439) | 69.72
(548) | 54.21
(1,015) | 48.22
(1,235) | 79.64
(385) | 每股賣出均價
(累計賣張) | -
(0) | 72.77
(1) | 72.77
(1) | 72.1
(3) | 72.28
(84) | 71.87
(91) | 62.39
(221) | 61.49
(265) | 61.82
(282) | 51.62
(426) | 43.3
(850) | 36.53
(1,198) | 61.49
(265) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0%) | -1
(0%) | -3
(0%) | -84
(0.02%) | +196
(0.04%) | +72.6
(0.01%) | +135
(0.03%) | +157
(0.03%) | +122
(0.02%) | +165
(0.03%) | +37
(0.01%) | +119
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | -7.28萬
(0%) | -7.28萬
(0%) | -21.6萬
(0%) | -607萬
(0.01%) | +1,853萬
(0.01%) | +1,160萬
(0%) | +1,576萬
(0.01%) | +1,704萬
(0%) | +1,624萬
(0%) | +1,825萬
(0%) | +1,577萬
(0%) | +1,433萬
(0.01%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 75.15
(1,176) | 74.03
(2,224) | 73.6
(2,387) | 72.92
(3,573) | 71.67
(1.04萬) | 75.76
(3.4萬) | 74.47
(6.57萬) | 74.83
(7.4萬) | 74.2
(9.32萬) | 74.06
(9.35萬) | 71.99
(9.85萬) | 71.55
(9.93萬) | 73.96
(6.98萬) | 每股賣出均價
(累計賣張) | 75.8
(1,439) | 75.02
(1,936) | 73.24
(2,583) | 72.43
(4,267) | 71.54
(9,350) | 76.21
(3.5萬) | 75.09
(6.29萬) | 75.22
(7.23萬) | 74.5
(8.89萬) | 74.36
(8.93萬) | 72.21
(9.42萬) | 71.74
(9.51萬) | 74.48
(6.86萬) | 買賣超張數
(佔發行量) | -263
(0.05%) | +288
(0.06%) | -196
(0.04%) | -695
(0.14%) | +1,069
(0.22%) | -1,031
(0.21%) | +2,798
(0.56%) | +1,741
(0.35%) | +4,229
(0.85%) | +4,248
(0.86%) | +4,248
(0.86%) | +4,247
(0.86%) | +1,207
(0.24%) | 買賣超金額
(佔成交額) | -2,072萬
(0.37%) | +1,939萬
(0.22%) | -1,347萬
(0.13%) | -4,853萬
(0.31%) | +7,784萬
(0.17%) | -9,401萬
(0.07%) | +1.7億
(0.07%) | +1.02億
(0.03%) | +2.88億
(0.06%) | +2.88億
(0.05%) | +2.86億
(0.05%) | +2.86億
(0.04%) | +5,325萬
(0.02%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 75.46
(1.1萬) | 74.14
(2.17萬) | 73.25
(2.53萬) | 72.69
(3.8萬) | 71.32
(11萬) | 73.73
(35.8萬) | 71.78
(59.3萬) | 72.41
(80.8萬) | 72.06
(117萬) | 69.99
(124萬) | 64.92
(144萬) | 62.44
(153萬) | 70.59
(72.7萬) | 每股賣出均價
(累計賣張) | 75.62
(1.25萬) | 74.65
(1.89萬) | 73.48
(2.31萬) | 72.48
(4.23萬) | 71.37
(11.6萬) | 73.83
(36.7萬) | 71.57
(60.9萬) | 72.3
(80.7萬) | 72.04
(116萬) | 69.55
(124萬) | 65.46
(141萬) | 62.78
(150萬) | 70.55
(72.9萬) | 買賣超張數
(佔發行量) | -1,439
(0.29%) | +2,742
(0.55%) | +2,258
(0.45%) | -4,342
(0.87%) | -5,942
(1.2%) | -8,686
(1.75%) | -1.61萬
(3.24%) | +657
(0.13%) | +5,587
(1.13%) | -7,665
(1.54%) | +3.34萬
(6.72%) | +3.05萬
(6.14%) | -1,907
(0.38%) | 買賣超金額
(佔成交額) | -1.11億
(1.97%) | +1.94億
(2.16%) | +1.6億
(1.54%) | -3.07億
(1.96%) | -4.29億
(0.95%) | -6.74億
(0.47%) | -10.3億
(0.41%) | +1.34億
(0.04%) | +4.35億
(0.09%) | +1,705萬
(0%) | +14億
(0.23%) | +13.9億
(0.22%) | -1.06億
(0.04%) |
目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 75.5
(9,858) | 74.16
(1.95萬) | 73.22
(2.3萬) | 72.66
(3.44萬) | 71.29
(9.97萬) | 73.51
(32.4萬) | 71.43
(52.7萬) | 72.16
(73.3萬) | 71.88
(107萬) | 69.66
(114萬) | 64.42
(134萬) | 64.42
(134萬) | 70.22
(65.7萬) | 每股賣出均價
(累計賣張) | 75.6
(1.1萬) | 74.61
(1.7萬) | 73.5
(2.05萬) | 72.49
(3.81萬) | 71.35
(10.7萬) | 73.58
(33.2萬) | 71.17
(54.6萬) | 72.02
(73.5萬) | 71.83
(107萬) | 69.18
(115萬) | 65.01
(132萬) | 65.01
(132萬) | 70.14
(66萬) | 買賣超張數
(佔發行量) | -1,175
(0.24%) | +2,456
(0.49%) | +2,455
(0.49%) | -3,644
(0.73%) | -6,927
(1.4%) | -7,851
(1.58%) | -1.9萬
(3.82%) | -1,219
(0.25%) | +1,201
(0.24%) | -1.2萬
(2.43%) | +2.92萬
(5.89%) | +2.92萬
(5.89%) | -3,234
(0.65%) | 買賣超金額
(佔成交額) | -8,984萬
(1.6%) | +1.74億
(1.94%) | +1.74億
(1.67%) | -2.58億
(1.65%) | -5.01億
(1.11%) | -5.99億
(0.42%) | -12.1億
(0.48%) | +1,602萬
(0.01%) | +1.31億
(0.03%) | -2.87億
(0.05%) | +11億
(0.18%) | +11億
(0.17%) | -1.74億
(0.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 75.5
(9,858) | 74.16
(1.95萬) | 73.22
(2.3萬) | 72.66
(3.44萬) | 71.29
(9.97萬) | 73.51
(32.4萬) | 71.43
(52.7萬) | 72.16
(73.3萬) | 71.88
(107萬) | 69.66
(114萬) | 64.41
(134萬) | 61.82
(143萬) | 70.22
(65.7萬) | 每股賣出均價
(累計賣張) | 75.6
(1.1萬) | 74.61
(1.7萬) | 73.5
(2.05萬) | 72.49
(3.81萬) | 71.35
(10.7萬) | 73.58
(33.2萬) | 71.17
(54.6萬) | 72.02
(73.5萬) | 71.83
(107萬) | 69.18
(115萬) | 64.99
(132萬) | 62.2
(140萬) | 70.14
(66萬) | 買賣超張數
(佔發行量) | -1,175
(0.24%) | +2,456
(0.49%) | +2,455
(0.49%) | -3,644
(0.73%) | -6,927
(1.4%) | -7,851
(1.58%) | -1.9萬
(3.82%) | -1,219
(0.25%) | +1,201
(0.24%) | -1.2萬
(2.43%) | +2.89萬
(5.83%) | +2.62萬
(5.28%) | -3,234
(0.65%) | 買賣超金額
(佔成交額) | -8,984萬
(1.6%) | +1.74億
(1.94%) | +1.74億
(1.67%) | -2.58億
(1.65%) | -5.01億
(1.11%) | -5.99億
(0.42%) | -12.1億
(0.48%) | +1,602萬
(0.01%) | +1.31億
(0.03%) | -2.87億
(0.05%) | +11億
(0.18%) | +10.9億
(0.17%) | -1.74億
(0.06%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 87.48
(287) | 86.47
(294) | 80.02
(401) | 78.55
(439) | 69.72
(548) | 54.21
(1,015) | 48.22
(1,235) | 79.64
(385) | 每股賣出均價
(累計賣張) | -
(0) | 72.77
(1) | 72.77
(1) | 72.1
(3) | 72.28
(84) | 71.87
(91) | 62.39
(221) | 61.49
(265) | 61.82
(282) | 51.62
(426) | 43.3
(850) | 36.53
(1,198) | 61.49
(265) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0%) | -1
(0%) | -3
(0%) | -84
(0.02%) | +196
(0.04%) | +72.6
(0.01%) | +135
(0.03%) | +157
(0.03%) | +122
(0.02%) | +165
(0.03%) | +37
(0.01%) | +119
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | -7.28萬
(0%) | -7.28萬
(0%) | -21.6萬
(0%) | -607萬
(0.01%) | +1,853萬
(0.01%) | +1,160萬
(0%) | +1,576萬
(0.01%) | +1,704萬
(0%) | +1,624萬
(0%) | +1,825萬
(0%) | +1,577萬
(0%) | +1,433萬
(0.01%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 74.95
(853) | 74.05
(1,453) | 73.69
(1,541) | 72.93
(2,400) | 71.93
(5,752) | 76.11
(2.12萬) | 74.69
(3.53萬) | 74.77
(3.76萬) | 75.62
(4.32萬) | 75.33
(4.35萬) | 71
(4.85萬) | 70.64
(4.88萬) | 74.31
(3.65萬) | 每股賣出均價
(累計賣張) | 75.73
(838) | 74.73
(1,264) | 72.6
(1,836) | 72.02
(3,144) | 71.32
(5,952) | 76.34
(2.31萬) | 75.31
(3.51萬) | 75.39
(3.74萬) | 75.71
(4.36萬) | 75.43
(4.39萬) | 71.17
(4.88萬) | 70.8
(4.91萬) | 74.93
(3.63萬) | 買賣超張數
(佔發行量) | +15
(0%) | +189
(0.04%) | -295
(0.06%) | -744
(0.15%) | -201
(0.04%) | -1,874
(0.38%) | +107
(0.02%) | +182
(0.04%) | -342
(0.07%) | -343
(0.07%) | -343
(0.07%) | -353
(0.07%) | +209
(0.04%) | 買賣超金額
(佔成交額) | +47.4萬
(0.01%) | +1,314萬
(0.15%) | -1,973萬
(0.19%) | -5,141萬
(0.33%) | -1,081萬
(0.02%) | -1.48億
(0.1%) | -1,350萬
(0.01%) | -965萬
(0%) | -2,990萬
(0.01%) | -3,025萬
(0.01%) | -3,278萬
(0.01%) | -3,284萬
(0.01%) | -726萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 75.67
(323) | 73.99
(771) | 73.44
(846) | 72.92
(1,173) | 71.35
(4,668) | 75.18
(1.28萬) | 74.21
(3.04萬) | 74.9
(3.64萬) | 72.98
(4.99萬) | 72.96
(5萬) | 72.96
(5萬) | 72.96
(5萬) | 73.57
(3.33萬) | 每股賣出均價
(累計賣張) | 75.9
(601) | 75.57
(672) | 74.82
(747) | 73.57
(1,123) | 71.93
(3,398) | 75.97
(1.2萬) | 74.81
(2.77萬) | 75.04
(3.48萬) | 73.33
(4.54萬) | 73.33
(4.54萬) | 73.33
(4.54萬) | 73.33
(4.54萬) | 73.97
(3.23萬) | 買賣超張數
(佔發行量) | -278
(0.06%) | +99
(0.02%) | +99.3
(0.02%) | +49.5
(0.01%) | +1,270
(0.26%) | +844
(0.17%) | +2,692
(0.54%) | +1,559
(0.31%) | +4,572
(0.92%) | +4,592
(0.93%) | +4,592
(0.93%) | +4,592
(0.93%) | +999
(0.2%) | 買賣超金額
(佔成交額) | -2,119萬
(0.38%) | +626萬
(0.07%) | +626萬
(0.06%) | +288萬
(0.02%) | +8,865萬
(0.2%) | +5,395萬
(0.04%) | +1.83億
(0.07%) | +1.12億
(0.04%) | +3.17億
(0.06%) | +3.18億
(0.06%) | +3.18億
(0.05%) | +3.18億
(0.05%) | +6,051萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 75.15
(1,176) | 74.03
(2,224) | 73.6
(2,387) | 72.92
(3,573) | 71.67
(1.04萬) | 75.76
(3.4萬) | 74.47
(6.57萬) | 74.83
(7.4萬) | 74.2
(9.32萬) | 74.06
(9.35萬) | 71.99
(9.85萬) | 71.55
(9.93萬) | 73.96
(6.98萬) | 每股賣出均價
(累計賣張) | 75.8
(1,439) | 75.02
(1,936) | 73.24
(2,583) | 72.43
(4,267) | 71.54
(9,350) | 76.21
(3.5萬) | 75.09
(6.29萬) | 75.22
(7.23萬) | 74.5
(8.89萬) | 74.36
(8.93萬) | 72.21
(9.42萬) | 71.74
(9.51萬) | 74.48
(6.86萬) | 買賣超張數
(佔發行量) | -263
(0.05%) | +288
(0.06%) | -196
(0.04%) | -695
(0.14%) | +1,069
(0.22%) | -1,031
(0.21%) | +2,798
(0.56%) | +1,741
(0.35%) | +4,229
(0.85%) | +4,248
(0.86%) | +4,248
(0.86%) | +4,247
(0.86%) | +1,207
(0.24%) | 買賣超金額
(佔成交額) | -2,072萬
(0.37%) | +1,939萬
(0.22%) | -1,347萬
(0.13%) | -4,853萬
(0.31%) | +7,784萬
(0.17%) | -9,401萬
(0.07%) | +1.7億
(0.07%) | +1.02億
(0.03%) | +2.88億
(0.06%) | +2.88億
(0.05%) | +2.86億
(0.05%) | +2.86億
(0.04%) | +5,325萬
(0.02%) | 目前股價
75元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 75.46
(1.1萬) | 74.14
(2.17萬) | 73.25
(2.53萬) | 72.69
(3.8萬) | 71.32
(11萬) | 73.73
(35.8萬) | 71.78
(59.3萬) | 72.41
(80.8萬) | 72.06
(117萬) | 69.99
(124萬) | 64.92
(144萬) | 62.44
(153萬) | 70.59
(72.7萬) | 每股賣出均價
(累計賣張) | 75.62
(1.25萬) | 74.65
(1.89萬) | 73.48
(2.31萬) | 72.48
(4.23萬) | 71.37
(11.6萬) | 73.83
(36.7萬) | 71.57
(60.9萬) | 72.3
(80.7萬) | 72.04
(116萬) | 69.55
(124萬) | 65.46
(141萬) | 62.78
(150萬) | 70.55
(72.9萬) | 買賣超張數
(佔發行量) | -1,439
(0.29%) | +2,742
(0.55%) | +2,258
(0.45%) | -4,342
(0.87%) | -5,942
(1.2%) | -8,686
(1.75%) | -1.61萬
(3.24%) | +657
(0.13%) | +5,587
(1.13%) | -7,665
(1.54%) | +3.34萬
(6.72%) | +3.05萬
(6.14%) | -1,907
(0.38%) | 買賣超金額
(佔成交額) | -1.11億
(1.97%) | +1.94億
(2.16%) | +1.6億
(1.54%) | -3.07億
(1.96%) | -4.29億
(0.95%) | -6.74億
(0.47%) | -10.3億
(0.41%) | +1.34億
(0.04%) | +4.35億
(0.09%) | +1,705萬
(0%) | +14億
(0.23%) | +13.9億
(0.22%) | -1.06億
(0.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/02 | 75 | +0.6 | +0.81 | 21,703 | 4,282 | 3,880 | +402 | 50,031 | 10.1 | 0 | 0 | 0 | 859 | 267 | +592 | 5,141 | 4,147 | +994 | | 12/01 | 74.4 | +0.4 | +0.54 | 52,501 | 5,576 | 7,153 | -1,577 | 49,765 | 10 | 0 | 0 | 0 | 317 | 1,172 | -855 | 5,893 | 8,325 | -2,432 | | 11/30 | 74 | +5.7 | +8.35 | 46,279 | 9,606 | 5,975 | +3,631 | 51,242 | 10.3 | 0 | 1 | -1 | 1,048 | 497 | +551 | 10,654 | 6,473 | +4,181 | | 11/29 | 68.3 | +0.1 | +0.15 | 12,765 | 2,403 | 1,824 | +579 | 47,421 | 9.55 | 0 | 0 | 0 | 144 | 500 | -356 | 2,547 | 2,324 | +223 | | 11/28 | 68.2 | -0.4 | -0.58 | 7,895 | 1,094 | 1,674 | -580 | 45,790 | 9.22 | 0 | 0 | 0 | 19 | 147 | -128 | 1,113 | 1,821 | -708 | | 11/25 | 68.6 | -3.3 | -4.59 | 19,247 | 1,249 | 4,780 | -3,531 | 46,325 | 9.33 | 0 | 0 | 0 | 63 | 535 | -472 | 1,312 | 5,315 | -4,003 | | 11/24 | 71.9 | +1 | +1.41 | 14,353 | 3,632 | 2,617 | +1,015 | 49,581 | 9.98 | 0 | 0 | 0 | 360 | 351 | +9.49 | 3,992 | 2,968 | +1,024 | | 11/23 | 70.9 | +0.1 | +0.14 | 9,218 | 1,120 | 2,328 | -1,208 | 48,471 | 9.76 | 0 | 0 | 0 | 278 | 116 | +162 | 1,398 | 2,444 | -1,046 | | 11/22 | 70.8 | 0 | 0 | 12,851 | 2,390 | 2,745 | -355 | 49,471 | 9.96 | 0 | 1 | -1 | 204 | 359 | -155 | 2,594 | 3,105 | -511 | | 11/21 | 70.8 | -1.6 | -2.21 | 18,363 | 3,073 | 5,093 | -2,020 | 50,129 | 10.1 | 0 | 1 | -1 | 281 | 324 | -43.4 | 3,354 | 5,419 | -2,065 | | 11/18 | 72.4 | -1.9 | -2.56 | 23,708 | 3,902 | 4,806 | -904 | 52,506 | 10.6 | 0 | 0 | 0 | 138 | 477 | -339 | 4,040 | 5,283 | -1,243 | | 11/17 | 74.3 | +2.8 | +3.92 | 35,180 | 6,304 | 6,373 | -69 | 53,637 | 10.8 | 0 | 0 | 0 | 1,101 | 429 | +672 | 7,405 | 6,802 | +603 | | 11/16 | 71.5 | +1.2 | +1.71 | 26,370 | 7,530 | 3,960 | +3,570 | 53,708 | 10.8 | 0 | 1 | -1 | 971 | 396 | +575 | 8,501 | 4,357 | +4,144 | | 11/15 | 70.3 | +1.8 | +2.63 | 20,824 | 5,738 | 2,833 | +2,905 | 49,888 | 10 | 0 | 1 | -1 | 352 | 211 | +141 | 6,090 | 3,045 | +3,045 | | 11/14 | 68.5 | +1.1 | +1.63 | 16,020 | 4,249 | 3,467 | +782 | 47,010 | 9.47 | 0 | 0 | 0 | 161 | 128 | +33.2 | 4,410 | 3,595 | +815 | | 11/11 | 67.4 | -1.5 | -2.18 | 31,464 | 4,622 | 4,766 | -144 | 46,228 | 9.31 | 0 | 0 | 0 | 254 | 412 | -158 | 4,876 | 5,178 | -302 | | 11/10 | 68.9 | -0.8 | -1.15 | 25,685 | 4,151 | 2,973 | +1,178 | 46,301 | 9.32 | 0 | 0 | 0 | 342 | 437 | -95 | 4,493 | 3,410 | +1,083 | | 11/09 | 69.7 | -1.2 | -1.69 | 45,135 | 2,922 | 7,659 | -4,738 | 45,092 | 9.08 | 0 | 0 | 0 | 1,293 | 968 | +324 | 4,214 | 8,627 | -4,413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/08 | 70.9 | +0.8 | +1.14 | 43,425 | 5,621 | 6,406 | -785 | 49,641 | 10 | 0 | 79 | -79 | 960 | 503 | +457 | 6,581 | 6,988 | -407 | | 11/07 | 70.1 | -0.2 | -0.28 | 35,002 | 5,774 | 5,755 | +19 | 50,433 | 10.2 | 0 | 0 | 0 | 315 | 242 | +72.6 | 6,089 | 5,997 | +91.6 | | 11/04 | 70.3 | -0.3 | -0.42 | 76,170 | 8,120 | 14,455 | -6,335 | 50,301 | 10.1 | 0 | 0 | 0 | 251 | 473 | -222 | 8,371 | 14,928 | -6,557 | | 11/03 | 70.6 | +6.4 | +9.97 | 40,395 | 6,357 | 5,119 | +1,238 | 55,703 | 11.2 | 0 | 0 | 0 | 709 | 405 | +303 | 7,066 | 5,524 | +1,541 | | 11/02 | 64.2 | -0.3 | -0.47 | 20,772 | 2,397 | 5,873 | -3,476 | 54,461 | 11 | 0 | 0 | 0 | 298 | 234 | +63.9 | 2,695 | 6,107 | -3,412 | | 11/01 | 64.5 | +0.4 | +0.62 | 15,242 | 2,499 | 3,553 | -1,054 | 57,851 | 11.6 | 1 | 0 | +1 | 173 | 239 | -66 | 2,673 | 3,792 | -1,119 | | 10/31 | 64.1 | +3.9 | +6.48 | 27,135 | 8,452 | 4,771 | +3,681 | 59,011 | 11.9 | 1.62 | 0 | +1.62 | 725 | 416 | +309 | 9,178 | 5,187 | +3,992 | | 10/28 | 60.2 | -2.7 | -4.29 | 17,428 | 2,513 | 5,694 | -3,181 | 55,320 | 11.1 | 0 | 0 | 0 | 324 | 879 | -555 | 2,837 | 6,573 | -3,736 | | 10/27 | 62.9 | +3.2 | +5.36 | 23,122 | 6,930 | 4,382 | +2,548 | 58,719 | 11.8 | 0 | 1 | -1 | 802 | 113 | +689 | 7,732 | 4,496 | +3,236 | | 10/26 | 59.7 | -1.2 | -1.97 | 21,336 | 6,200 | 5,632 | +568 | 56,144 | 11.3 | 0 | 0 | 0 | 176 | 162 | +13.5 | 6,376 | 5,794 | +581 | | 10/25 | 60.9 | -1.7 | -2.72 | 18,357 | 5,030 | 4,621 | +409 | 55,798 | 11.2 | 0 | 0 | 0 | 325 | 107 | +218 | 5,355 | 4,728 | +627 | | 10/24 | 62.6 | +0.9 | +1.46 | 16,700 | 5,936 | 3,684 | +2,252 | 56,352 | 11.4 | 0 | 0 | 0 | 182 | 352 | -170 | 6,118 | 4,036 | +2,082 | | 10/21 | 61.7 | -2.9 | -4.49 | 18,899 | 4,307 | 5,653 | -1,346 | 54,100 | 10.9 | 1 | 0 | +1 | 285 | 104 | +181 | 4,593 | 5,757 | -1,164 | | 10/20 | 64.6 | +0.6 | +0.94 | 24,201 | 6,688 | 6,207 | +481 | 55,519 | 11.2 | 0 | 5 | -5 | 128 | 266 | -138 | 6,816 | 6,478 | +338 | | 10/19 | 64 | -1 | -1.54 | 25,109 | 5,358 | 5,762 | -404 | 54,998 | 11.1 | 0 | 0 | 0 | 347 | 568 | -222 | 5,705 | 6,330 | -626 | | 10/18 | 65 | -1 | -1.52 | 27,933 | 5,069 | 7,875 | -2,806 | 55,312 | 11.1 | 0 | 0 | 0 | 256 | 134 | +122 | 5,325 | 8,009 | -2,684 | | 10/17 | 66 | +2 | +3.12 | 27,570 | 9,189 | 7,084 | +2,105 | 58,021 | 11.7 | 0 | 0 | 0 | 349 | 355 | -5.62 | 9,538 | 7,439 | +2,099 | | 10/14 | 64 | +4 | +6.67 | 44,738 | 9,608 | 8,990 | +618 | 55,844 | 11.2 | 0 | 0 | 0 | 1,042 | 510 | +532 | 10,650 | 9,500 | +1,150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/13 | 60 | -4.7 | -7.26 | 44,165 | 12,155 | 6,470 | +5,685 | 55,614 | 11.2 | 1 | 0 | +1 | 595 | 955 | -361 | 12,751 | 7,425 | +5,326 | | 10/12 | 64.7 | -7.1 | -9.89 | 43,289 | 3,160 | 6,973 | -3,813 | 49,972 | 10.1 | 1 | 0 | +1 | 402 | 792 | -390 | 3,563 | 7,765 | -4,202 | | 10/11 | 71.8 | -7.9 | -9.91 | 19,253 | 923 | 3,169 | -2,246 | 51,612 | 10.4 | 0 | 0 | 0 | 40 | 423 | -383 | 963 | 3,592 | -2,629 | | 10/07 | 79.7 | +1.2 | +1.53 | 31,299 | 4,975 | 4,246 | +729 | 53,575 | 10.8 | 0 | 0 | 0 | 355 | 592 | -238 | 5,330 | 4,838 | +491 | | 10/06 | 78.5 | -0.2 | -0.25 | 29,399 | 2,550 | 6,231 | -3,681 | 52,845 | 10.6 | 0 | 0 | 0 | 815 | 731 | +84.1 | 3,365 | 6,962 | -3,597 | | 10/05 | 78.7 | +1.1 | +1.42 | 56,908 | 9,040 | 8,323 | +717 | 56,539 | 11.4 | 0 | 0 | 0 | 1,598 | 2,215 | -618 | 10,638 | 10,538 | +99.4 | | 10/04 | 77.6 | +2.3 | +3.05 | 25,009 | 5,257 | 4,651 | +606 | 55,470 | 11.2 | 0 | 0 | 0 | 1,112 | 264 | +848 | 6,369 | 4,915 | +1,454 | | 10/03 | 75.3 | -3.7 | -4.68 | 35,315 | 6,247 | 9,373 | -3,126 | 54,867 | 11 | 0 | 0 | 0 | 861 | 844 | +16.9 | 7,108 | 10,217 | -3,109 | | 09/30 | 79 | +2.9 | +3.81 | 36,182 | 9,221 | 7,182 | +2,039 | 58,043 | 11.7 | 0 | 0 | 0 | 1,400 | 936 | +464 | 10,621 | 8,118 | +2,503 | | 09/29 | 76.1 | +1.7 | +2.28 | 30,980 | 6,142 | 6,574 | -432 | 55,983 | 11.3 | 1 | 0 | +1 | 656 | 702 | -46.3 | 6,799 | 7,276 | -477 | | 09/28 | 74.4 | -7.8 | -9.49 | 44,136 | 9,523 | 6,489 | +3,034 | 56,510 | 11.4 | 0 | 0 | 0 | 595 | 1,926 | -1,331 | 10,118 | 8,415 | +1,703 | | 09/27 | 82.2 | +2.4 | +3.01 | 36,731 | 7,025 | 6,805 | +220 | 52,988 | 10.7 | 0 | 0 | 0 | 1,054 | 625 | +430 | 8,079 | 7,430 | +650 | | 09/26 | 79.8 | -8.8 | -9.93 | 35,481 | 4,818 | 5,657 | -839 | 52,800 | 10.6 | 1 | 0 | +1 | 306 | 1,605 | -1,299 | 5,125 | 7,261 | -2,137 | | 09/23 | 88.6 | -2.8 | -3.06 | 33,336 | 4,751 | 3,881 | +870 | 53,533 | 10.8 | 0 | 0 | 0 | 653 | 819 | -166 | 5,404 | 4,700 | +704 | | 09/22 | 91.4 | +2.9 | +3.28 | 43,888 | 6,928 | 5,908 | +1,020 | 52,663 | 10.6 | 49 | 0 | +49 | 1,331 | 352 | +979 | 8,308 | 6,260 | +2,048 | | 09/21 | 88.5 | +0.2 | +0.23 | 14,426 | 3,144 | 1,601 | +1,543 | 51,605 | 10.4 | 0 | 0 | 0 | 139 | 341 | -202 | 3,283 | 1,943 | +1,341 | | 09/20 | 88.3 | +1.8 | +2.08 | 20,760 | 3,252 | 3,302 | -50 | 49,760 | 10 | 0 | 0 | 0 | 371 | 540 | -169 | 3,623 | 3,842 | -219 | | 09/19 | 86.5 | -2.2 | -2.48 | 21,461 | 1,493 | 3,026 | -1,533 | 49,654 | 10 | 200 | 0 | +200 | 252 | 289 | -36.5 | 1,945 | 3,315 | -1,370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 88.7 | +0.2 | +0.23 | 31,117 | 3,069 | 5,060 | -1,991 | 51,191 | 10.3 | 0 | 1 | -1 | 352 | 370 | -17.8 | 3,421 | 5,431 | -2,010 | | 09/15 | 88.5 | -3.9 | -4.22 | 45,080 | 5,199 | 6,465 | -1,266 | 53,110 | 10.7 | 0 | 0 | 0 | 588 | 1,157 | -569 | 5,787 | 7,622 | -1,835 | | 09/14 | 92.4 | +3.4 | +3.82 | 57,192 | 7,913 | 7,938 | -25 | 53,788 | 10.8 | 0 | 0 | 0 | 1,242 | 922 | +320 | 9,155 | 8,860 | +295 | | 09/13 | 89 | +1.6 | +1.83 | 64,912 | 9,398 | 5,418 | +3,980 | 53,828 | 10.8 | 0 | 0 | 0 | 963 | 700 | +262 | 10,361 | 6,118 | +4,242 | | 09/12 | 87.4 | +7.9 | +9.94 | 21,925 | 1,561 | 2,418 | -857 | 49,848 | 10 | 30 | 0 | +30 | 183 | 501 | -318 | 1,774 | 2,919 | -1,145 | | 09/08 | 79.5 | +1 | +1.27 | 16,058 | 2,281 | 2,799 | -518 | 50,676 | 10.2 | 0 | 0 | 0 | 426 | 54.9 | +371 | 2,707 | 2,854 | -147 | | 09/07 | 78.5 | -1.9 | -2.36 | 24,553 | 3,622 | 6,173 | -2,551 | 51,229 | 10.3 | 0 | 0 | 0 | 452 | 456 | -3.31 | 4,074 | 6,629 | -2,554 | | 09/06 | 80.4 | -2.7 | -3.25 | 33,554 | 5,973 | 3,581 | +2,392 | 53,484 | 10.8 | 0 | 0 | 0 | 471 | 1,055 | -584 | 6,444 | 4,636 | +1,808 | | 09/05 | 83.1 | -3.4 | -3.93 | 35,241 | 4,163 | 5,389 | -1,226 | 51,046 | 10.3 | 0 | 0 | 0 | 975 | 1,093 | -118 | 5,138 | 6,482 | -1,344 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
