| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.83 | 11.93 | -0.1 | -0.84% | 0.34% | 11.86 | 11.86 | 11.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 808.9萬 | 268 | 2.6張/筆 | 11.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 824 | 984.1萬 | 171 | 4.8張/筆 | 11.95元 | -0.07 (-0.58%) | 連漲連跌: 連5跌 ( -0.48元 / -3.9%) 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 234 | -229 | 連賣5日 | 1,007 | 2.07% | 2,521 | 3,568 | -1,047 | 2.16% | 金額(元) | 5.92萬 | 277萬 | -271萬 | - | - | 3,074萬 | 4,284萬 | -1,210萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 115 | 400 | -285 | 買→賣 | - | - | 20,541 | 18,910 | +1,631 | 3.37% | 金額(元) | 136萬 | 474萬 | -337萬 | - | - | 2.51億 | 2.31億 | +2,042萬 | - | 總計 | 張數 | 120 | 634 | -514 | 連賣5日 | - | - | 23,062 | 22,478 | +584 | 1.21% | 金額(元) | 142萬 | 750萬 | -608萬 | - | - | 2.82億 | 2.73億 | +833萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 234 | -229 | 連賣5日 | - | - | 2,521 | 3,568 | -1,047 | 2.16% | 金額(元) | 5.92萬 | 277萬 | -271萬 | - | - | 3,074萬 | 4,284萬 | -1,210萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 234 | -229 | 連賣5日 | 1,007 | 2.07% | 2,521 | 3,568 | -1,047 | 2.16% | 金額(元) | 5.92萬 | 277萬 | -271萬 | - | - | 3,074萬 | 4,284萬 | -1,210萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 115 | 400 | -285 | 買→賣 | - | - | 20,541 | 18,910 | +1,631 | 3.37% | 金額(元) | 136萬 | 474萬 | -337萬 | - | - | 2.51億 | 2.31億 | +2,042萬 | - | 合計 | 張數 | 115 | 400 | -285 | 買→賣 | - | - | 20,541 | 18,910 | +1,631 | 3.37% | 金額(元) | 136萬 | 474萬 | -337萬 | - | - | 2.51億 | 2.31億 | +2,042萬 | - | 總計 | 張數 | 120 | 634 | -514 | 連賣5日 | - | - | 23,062 | 22,478 | +584 | 1.21% | 金額(元) | 142萬 | 750萬 | -608萬 | - | - | 2.82億 | 2.73億 | +833萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.91 (17) | 11.92 (19) | 12.08 (99) | 12.2 (666) | 12.09 (1,576) | 12.08 (2,038) | 11.93 (7,368) | 12 (1.67萬) | - | - | - | - | 12.19 (2,521) | 每股賣出均價 (累計賣張) | 11.91 (778) | 11.93 (1,000) | 11.96 (1,184) | 12.04 (1,644) | 12.04 (1,815) | 12 (3,533) | 11.82 (6,055) | 11.89 (1.47萬) | - | - | - | - | 12.01 (3,568) | 買賣超張數 (佔發行量) | -760 (1.57%) | -982 (2.03%) | -1,084 (2.24%) | -978 (2.02%) | -239 (0.49%) | -1,495 (3.09%) | +1,313 (2.71%) | +1,999 (4.13%) | - | - | - | - | -1,047 (2.16%) | 買賣超金額 (佔成交額) | -906萬 (50.53%) | -1,171萬 (47.59%) | -1,296萬 (31.93%) | -1,166萬 (14.22%) | -279萬 (1.85%) | -1,778萬 (5.64%) | +1,638萬 (1.94%) | +2,559萬 (1.03%) | - | - | - | - | -1,210萬 (3.06%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.93 (762) | 11.95 (1,064) | 12.03 (2,006) | 12.13 (4,139) | 12.13 (7,682) | 12.09 (1.6萬) | 11.99 (4.74萬) | 12.05 (14.8萬) | - | - | - | - | 12.22 (2.05萬) | 每股賣出均價 (累計賣張) | 11.87 (611) | 11.92 (922) | 12.03 (1,957) | 12.12 (3,952) | 12.11 (7,091) | 12.08 (1.55萬) | 11.92 (4.43萬) | 12.01 (14.7萬) | - | - | - | - | 12.19 (1.89萬) | 買賣超張數 (佔發行量) | +151 (0.31%) | +142 (0.29%) | +48.8 (0.1%) | +187 (0.39%) | +591 (1.22%) | +549 (1.13%) | +3,065 (6.33%) | +602 (1.24%) | - | - | - | - | +1,631 (3.37%) | 買賣超金額 (佔成交額) | +183萬 (10.22%) | +173萬 (7.01%) | +60萬 (1.48%) | +231萬 (2.81%) | +730萬 (4.84%) | +675萬 (2.14%) | +3,967萬 (4.69%) | +1,359萬 (0.55%) | - | - | - | - | +2,042萬 (5.16%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.93 (779) | 11.95 (1,083) | 12.04 (2,105) | 12.14 (4,805) | 12.12 (9,258) | 12.09 (1.81萬) | 11.98 (5.47萬) | 12.04 (16.5萬) | - | - | - | - | 12.22 (2.31萬) | 每股賣出均價 (累計賣張) | 11.9 (1,389) | 11.93 (1,923) | 12 (3,141) | 12.1 (5,596) | 12.09 (8,906) | 12.07 (1.9萬) | 11.91 (5.04萬) | 12 (16.2萬) | - | - | - | - | 12.16 (2.25萬) | 買賣超張數 (佔發行量) | -610 (1.26%) | -840 (1.73%) | -1,036 (2.14%) | -791 (1.63%) | +352 (0.73%) | -946 (1.95%) | +4,378 (9.04%) | +2,601 (5.37%) | - | - | - | - | +584 (1.21%) | 買賣超金額 (佔成交額) | -723萬 (40.31%) | -999萬 (40.58%) | -1,236萬 (30.45%) | -935萬 (11.41%) | +450萬 (2.99%) | -1,103萬 (3.5%) | +5,605萬 (6.63%) | +3,918萬 (1.58%) | - | - | - | - | +833萬 (2.1%) |
目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.91 (17) | 11.92 (19) | 12.08 (99) | 12.2 (666) | 12.09 (1,576) | 12.08 (2,038) | 11.93 (7,368) | 12 (1.67萬) | - | - | - | - | 12.19 (2,521) | 每股賣出均價 (累計賣張) | 11.91 (778) | 11.93 (1,000) | 11.96 (1,184) | 12.04 (1,644) | 12.04 (1,815) | 12 (3,533) | 11.82 (6,055) | 11.89 (1.47萬) | - | - | - | - | 12.01 (3,568) | 買賣超張數 (佔發行量) | -760 (1.57%) | -982 (2.03%) | -1,084 (2.24%) | -978 (2.02%) | -239 (0.49%) | -1,495 (3.09%) | +1,313 (2.71%) | +1,999 (4.13%) | - | - | - | - | -1,047 (2.16%) | 買賣超金額 (佔成交額) | -906萬 (50.53%) | -1,171萬 (47.59%) | -1,296萬 (31.93%) | -1,166萬 (14.22%) | -279萬 (1.85%) | -1,778萬 (5.64%) | +1,638萬 (1.94%) | +2,559萬 (1.03%) | - | - | - | - | -1,210萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.91 (17) | 11.92 (19) | 12.08 (99) | 12.2 (666) | 12.09 (1,576) | 12.08 (2,038) | 11.93 (7,368) | 12 (1.67萬) | - | - | - | - | 12.19 (2,521) | 每股賣出均價 (累計賣張) | 11.91 (778) | 11.93 (1,000) | 11.96 (1,184) | 12.04 (1,644) | 12.04 (1,815) | 12 (3,533) | 11.82 (6,055) | 11.89 (1.47萬) | - | - | - | - | 12.01 (3,568) | 買賣超張數 (佔發行量) | -760 (1.57%) | -982 (2.03%) | -1,084 (2.24%) | -978 (2.02%) | -239 (0.49%) | -1,495 (3.09%) | +1,313 (2.71%) | +1,999 (4.13%) | - | - | - | - | -1,047 (2.16%) | 買賣超金額 (佔成交額) | -906萬 (50.53%) | -1,171萬 (47.59%) | -1,296萬 (31.93%) | -1,166萬 (14.22%) | -279萬 (1.85%) | -1,778萬 (5.64%) | +1,638萬 (1.94%) | +2,559萬 (1.03%) | - | - | - | - | -1,210萬 (3.06%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 11.93 (762) | 11.95 (1,064) | 12.03 (2,006) | 12.13 (4,139) | 12.13 (7,682) | 12.09 (1.6萬) | 11.99 (4.74萬) | 12.05 (14.8萬) | - | - | - | - | 12.22 (2.05萬) | 每股賣出均價 (累計賣張) | 11.87 (611) | 11.92 (922) | 12.03 (1,957) | 12.12 (3,952) | 12.11 (7,091) | 12.08 (1.55萬) | 11.92 (4.43萬) | 12.01 (14.7萬) | - | - | - | - | 12.19 (1.89萬) | 買賣超張數 (佔發行量) | +151 (0.31%) | +142 (0.29%) | +48.8 (0.1%) | +187 (0.39%) | +591 (1.22%) | +549 (1.13%) | +3,065 (6.33%) | +602 (1.24%) | - | - | - | - | +1,631 (3.37%) | 買賣超金額 (佔成交額) | +183萬 (10.22%) | +173萬 (7.01%) | +60萬 (1.48%) | +231萬 (2.81%) | +730萬 (4.84%) | +675萬 (2.14%) | +3,967萬 (4.69%) | +1,359萬 (0.55%) | - | - | - | - | +2,042萬 (5.16%) | 合計 | 每股買進均價 (累計買張) | 11.93 (762) | 11.95 (1,064) | 12.03 (2,006) | 12.13 (4,139) | 12.13 (7,682) | 12.09 (1.6萬) | 11.99 (4.74萬) | 12.05 (14.8萬) | - | - | - | - | 12.22 (2.05萬) | 每股賣出均價 (累計賣張) | 11.87 (611) | 11.92 (922) | 12.03 (1,957) | 12.12 (3,952) | 12.11 (7,091) | 12.08 (1.55萬) | 11.92 (4.43萬) | 12.01 (14.7萬) | - | - | - | - | 12.19 (1.89萬) | 買賣超張數 (佔發行量) | +151 (0.31%) | +142 (0.29%) | +48.8 (0.1%) | +187 (0.39%) | +591 (1.22%) | +549 (1.13%) | +3,065 (6.33%) | +602 (1.24%) | - | - | - | - | +1,631 (3.37%) | 買賣超金額 (佔成交額) | +183萬 (10.22%) | +173萬 (7.01%) | +60萬 (1.48%) | +231萬 (2.81%) | +730萬 (4.84%) | +675萬 (2.14%) | +3,967萬 (4.69%) | +1,359萬 (0.55%) | - | - | - | - | +2,042萬 (5.16%) | 目前股價 11.83元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.93 (779) | 11.95 (1,083) | 12.04 (2,105) | 12.14 (4,805) | 12.12 (9,258) | 12.09 (1.81萬) | 11.98 (5.47萬) | 12.04 (16.5萬) | - | - | - | - | 12.22 (2.31萬) | 每股賣出均價 (累計賣張) | 11.9 (1,389) | 11.93 (1,923) | 12 (3,141) | 12.1 (5,596) | 12.09 (8,906) | 12.07 (1.9萬) | 11.91 (5.04萬) | 12 (16.2萬) | - | - | - | - | 12.16 (2.25萬) | 買賣超張數 (佔發行量) | -610 (1.26%) | -840 (1.73%) | -1,036 (2.14%) | -791 (1.63%) | +352 (0.73%) | -946 (1.95%) | +4,378 (9.04%) | +2,601 (5.37%) | - | - | - | - | +584 (1.21%) | 買賣超金額 (佔成交額) | -723萬 (40.31%) | -999萬 (40.58%) | -1,236萬 (30.45%) | -935萬 (11.41%) | +450萬 (2.99%) | -1,103萬 (3.5%) | +5,605萬 (6.63%) | +3,918萬 (1.58%) | - | - | - | - | +833萬 (2.1%) |
目前股價 11.83元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.83元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.83元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 11.83 | -0.1 | -0.84 | 684 | 5 | 234 | -229 | 1,007 | 2.07 | 0 | 0 | 0 | 115 | 400 | -285 | 120 | 634 | -514 | '24/04/16 | 11.93 | -0.07 | -0.58 | 824 | 12 | 544 | -532 | 1,236 | 2.55 | 0 | 0 | 0 | 647 | 211 | +436 | 659 | 755 | -95.7 | '24/04/15 | 12 | -0.12 | -0.99 | 557 | 2 | 223 | -221 | 1,768 | 3.65 | 0 | 0 | 0 | 302 | 311 | -8.88 | 304 | 534 | -230 | '24/04/12 | 12.12 | -0.03 | -0.25 | 943 | 0 | 83 | -83 | 1,988 | 4.1 | 0 | 0 | 0 | 759 | 794 | -35.4 | 759 | 877 | -118 | '24/04/11 | 12.15 | -0.16 | -1.3 | 375 | 80 | 100 | -20 | 2,072 | 4.27 | 0 | 0 | 0 | 183 | 241 | -57.5 | 263 | 341 | -77.5 | '24/04/10 | 12.31 | +0.06 | +0.49 | 667 | 74 | 0 | +74 | 2,092 | 4.31 | 0 | 0 | 0 | 418 | 388 | +30.2 | 492 | 388 | +104 | '24/04/09 | 12.25 | +0.15 | +1.24 | 792 | 339 | 7 | +332 | 2,018 | 4.16 | 0 | 0 | 0 | 390 | 557 | -167 | 729 | 564 | +165 | '24/04/08 | 12.1 | +0.02 | +0.17 | 595 | 154 | 5 | +149 | 1,686 | 3.48 | 0 | 0 | 0 | 297 | 495 | -198 | 451 | 500 | -49 | '24/04/03 | 12.08 | -0.15 | -1.23 | 312 | 0 | 38 | -38 | 1,536 | 3.17 | 0 | 0 | 0 | 160 | 102 | +58.1 | 160 | 140 | +20.1 | '24/04/02 | 12.23 | -0.04 | -0.33 | 1,017 | 0 | 410 | -410 | 1,574 | 3.25 | 0 | 0 | 0 | 868 | 454 | +414 | 868 | 864 | +4.45 | '24/04/01 | 12.27 | +0.05 | +0.41 | 420 | 8 | 4 | +4 | 1,984 | 4.09 | 0 | 0 | 0 | 242 | 250 | -8.64 | 250 | 254 | -4.64 | '24/03/29 | 12.22 | +0.05 | +0.41 | 251 | 0 | 2 | -2 | 1,980 | 4.09 | 0 | 0 | 0 | 161 | 140 | +21 | 161 | 142 | +19 | '24/03/28 | 12.17 | +0.15 | +1.25 | 1,303 | 144 | 0 | +144 | 1,982 | 4.09 | 0 | 0 | 0 | 1,088 | 1,069 | +18.6 | 1,232 | 1,069 | +163 | '24/03/27 | 12.02 | -0.05 | -0.41 | 356 | 0 | 3 | -3 | 1,838 | 3.79 | 0 | 0 | 0 | 187 | 201 | -13.6 | 187 | 204 | -16.6 | '24/03/26 | 12.07 | -0.03 | -0.25 | 440 | 0 | 148 | -148 | 1,842 | 3.8 | 0 | 0 | 0 | 336 | 158 | +178 | 336 | 305 | +30.7 | '24/03/25 | 12.1 | -0.1 | -0.82 | 502 | 63 | 4 | +59 | 1,989 | 4.1 | 0 | 0 | 0 | 288 | 286 | +1.61 | 351 | 290 | +60.6 | '24/03/22 | 12.2 | +0.18 | +1.5 | 915 | 144 | 0 | +144 | 1,930 | 3.98 | 0 | 0 | 0 | 617 | 182 | +435 | 761 | 182 | +579 | '24/03/21 | 12.02 | +0.12 | +1.01 | 343 | 83 | 3 | +80 | 1,786 | 3.61 | 0 | 0 | 0 | 169 | 64 | +105 | 252 | 67 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 11.9 | +0.01 | +0.08 | 830 | 361 | 8 | +353 | 1,706 | 3.45 | 0 | 0 | 0 | 327 | 598 | -271 | 688 | 606 | +82 | '24/03/19 | 11.89 | +0.03 | +0.25 | 337 | 107 | 0 | +107 | 1,353 | 2.73 | 0 | 0 | 0 | 128 | 190 | -62 | 235 | 190 | +45 | '24/03/18 | 11.86 | -0.02 | -0.17 | 310 | 2.1 | 0 | +2.1 | 1,246 | 2.52 | 0 | 0 | 0 | 209 | 209 | -0.05 | 211 | 209 | +2.05 | '24/03/15 | 11.88 | -0.04 | -0.34 | 341 | 3 | 120 | -117 | 1,244 | 2.51 | 0 | 0 | 0 | 193 | 138 | +55.3 | 196 | 258 | -61.7 | '24/03/14 | 11.92 | -0.03 | -0.25 | 217 | 1 | 23 | -22 | 1,361 | 2.75 | 0 | 0 | 0 | 120 | 68.1 | +51.9 | 121 | 91.1 | +29.9 | '24/03/13 | 11.95 | -0.05 | -0.42 | 337 | 3 | 81 | -78 | 1,383 | 2.79 | 0 | 0 | 0 | 173 | 46.2 | +127 | 176 | 127 | +48.8 | '24/03/12 | 12 | -0.01 | -0.08 | 241 | 2 | 0 | +2 | 1,461 | 2.95 | 0 | 0 | 0 | 186 | 37 | +149 | 188 | 37 | +151 | '24/03/11 | 12.01 | +0.1 | +0.84 | 479 | 50 | 0 | +50 | 1,459 | 2.95 | 0 | 0 | 0 | 145 | 150 | -5 | 195 | 150 | +45 | '24/03/08 | 11.91 | +0.05 | +0.42 | 314 | 25 | 0 | +25 | 1,409 | 2.85 | 0 | 0 | 0 | 175 | 124 | +51 | 200 | 124 | +76 | '24/03/07 | 11.86 | +0.05 | +0.42 | 369 | 77 | 0 | +77 | 1,384 | 2.8 | 0 | 0 | 0 | 220 | 306 | -86 | 297 | 306 | -9 | '24/03/06 | 11.81 | 0 | 0 | 392 | 3 | 2 | +1 | 1,307 | 2.64 | 0 | 0 | 0 | 202 | 263 | -61 | 205 | 265 | -60 | '24/03/05 | 11.81 | -0.05 | -0.42 | 786 | 7 | 570 | -563 | 1,306 | 2.64 | 0 | 0 | 0 | 433 | 110 | +323 | 440 | 680 | -240 | '24/03/04 | 11.86 | -0.01 | -0.08 | 515 | 4 | 31 | -27 | 1,869 | 3.78 | 0 | 0 | 0 | 150 | 384 | -234 | 154 | 415 | -261 | '24/03/01 | 11.87 | -0.05 | -0.42 | 827 | 10 | 62 | -52 | 2,896 | 5.86 | 0 | 0 | 0 | 436 | 609 | -173 | 446 | 671 | -225 | '24/02/29 | 11.92 | +0.01 | +0.08 | 239 | 0 | 46 | -46 | 2,948 | 5.84 | 0 | 0 | 0 | 132 | 139 | -7 | 132 | 185 | -53 | '24/02/27 | 11.91 | -0.1 | -0.83 | 810 | 2 | 274 | -272 | 2,994 | 5.93 | 0 | 0 | 0 | 527 | 506 | +21 | 529 | 780 | -251 | '24/02/26 | 12.01 | -0.04 | -0.33 | 218 | 2 | 8 | -6 | 3,266 | 6.47 | 0 | 0 | 0 | 61 | 153 | -92 | 63 | 161 | -98 | '24/02/23 | 12.05 | +0.04 | +0.33 | 200 | 65 | 1 | +64 | 3,272 | 6.49 | 0 | 0 | 0 | 109 | 102 | +7 | 174 | 103 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 12.01 | +0.02 | +0.17 | 259 | 1 | 4 | -3 | 3,208 | 6.36 | 0 | 0 | 0 | 220 | 75 | +145 | 221 | 79 | +142 | '24/02/21 | 11.99 | -0.01 | -0.08 | 179 | 1 | 3 | -2 | 3,211 | 6.36 | 0 | 0 | 0 | 94 | 92.2 | +1.85 | 95 | 95.2 | -0.15 | '24/02/20 | 12 | +0.02 | +0.17 | 192 | 5 | 1 | +4 | 3,213 | 6.37 | 0 | 0 | 0 | 136 | 108 | +28 | 141 | 109 | +32 | '24/02/19 | 11.98 | -0.04 | -0.33 | 425 | 0 | 58 | -58 | 3,209 | 6.36 | 0 | 0 | 0 | 272 | 263 | +9.05 | 272 | 321 | -49 | '24/02/16 | 12.02 | +0.04 | +0.33 | 243 | 0 | 2 | -2 | 3,267 | 6.48 | 0 | 0 | 0 | 151 | 166 | -14.7 | 151 | 168 | -16.7 | '24/02/15 | 11.98 | -0.18 | -1.48 | 415 | 0 | 18 | -18 | 3,269 | 6.48 | 0 | 0 | 0 | 181 | 279 | -98.3 | 181 | 297 | -116 | '24/02/05 | 12.16 | +0.01 | +0.08 | 268 | 0 | 0 | 0 | 3,287 | 6.51 | 0 | 0 | 0 | 219 | 164 | +55 | 219 | 164 | +55 | '24/02/02 | 12.15 | -0.05 | -0.41 | 554 | 196 | 9 | +187 | 3,287 | 6.51 | 0 | 0 | 0 | 256 | 524 | -268 | 452 | 533 | -81 | '24/02/01 | 12.2 | -0.01 | -0.08 | 297 | 0 | 8 | -8 | 3,100 | 6.14 | 0 | 0 | 0 | 253 | 255 | -2.05 | 253 | 263 | -10 | '24/01/31 | 12.21 | 0 | 0 | 483 | 0 | 6 | -6 | 3,108 | 6.16 | 0 | 0 | 0 | 228 | 351 | -123 | 228 | 357 | -129 | '24/01/30 | 12.21 | +0.02 | +0.16 | 492 | 0 | 2 | -2 | 2,917 | 5.78 | 0 | 0 | 0 | 361 | 452 | -91.4 | 361 | 454 | -93.4 | '24/01/29 | 12.19 | -0.02 | -0.16 | 417 | 3 | 4 | -1 | 2,919 | 5.78 | 0 | 0 | 0 | 334 | 328 | +6.01 | 337 | 332 | +5.01 | '24/01/26 | 12.21 | 0 | 0 | 247 | 0 | 13 | -13 | 2,920 | 5.79 | 0 | 0 | 0 | 121 | 190 | -68.6 | 121 | 203 | -81.6 | '24/01/25 | 12.21 | -0.03 | -0.25 | 461 | 0 | 215 | -215 | 2,933 | 5.81 | 0 | 0 | 0 | 401 | 147 | +254 | 401 | 362 | +39 | '24/01/24 | 12.24 | -0.06 | -0.49 | 515 | 0 | 12 | -12 | 3,148 | 6.24 | 0 | 0 | 0 | 420 | 446 | -26.5 | 420 | 458 | -38.5 | '24/01/23 | 12.3 | +0.06 | +0.49 | 310 | 0 | 45 | -45 | 3,160 | 6.26 | 0 | 0 | 0 | 287 | 215 | +71.7 | 287 | 260 | +26.7 | '24/01/22 | 12.24 | 0 | 0 | 506 | 0 | 68 | -68 | 3,205 | 6.35 | 0 | 0 | 0 | 391 | 342 | +49.1 | 391 | 410 | -18.9 | '24/01/19 | 12.24 | -0.07 | -0.57 | 403 | 0 | 26 | -26 | 3,273 | 6.49 | 0 | 0 | 0 | 320 | 293 | +27.2 | 320 | 319 | +1.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 12.31 | -0.3 | -2.38 | 376 | 0 | 6 | -6 | 3,299 | 6.54 | 0 | 0 | 0 | 228 | 351 | -123 | 228 | 357 | -129 | '24/01/17 | 12.61 | -0.03 | -0.24 | 486 | 54 | 4 | +50 | 3,305 | 6.55 | 0 | 0 | 0 | 195 | 319 | -124 | 249 | 323 | -73.9 | '24/01/16 | 12.77 | 0 | 0 | 650 | 0 | 6 | -6 | 3,255 | 6.45 | 0 | 0 | 0 | 586 | 466 | +120 | 586 | 472 | +114 | '24/01/15 | 12.77 | +0.11 | +0.87 | 635 | 23 | 6 | +17 | 3,261 | 6.46 | 0 | 0 | 0 | 241 | 461 | -220 | 264 | 467 | -203 | '24/01/12 | 12.66 | +0.01 | +0.08 | 412 | 0 | 1 | -1 | 3,244 | 6.43 | 0 | 0 | 0 | 382 | 138 | +244 | 382 | 139 | +243 | '24/01/11 | 12.65 | -0.01 | -0.08 | 505 | 0 | 4 | -4 | 3,245 | 6.43 | 0 | 0 | 0 | 328 | 387 | -58.8 | 328 | 391 | -62.8 | '24/01/10 | 12.66 | -0.03 | -0.24 | 402 | 0 | 5 | -5 | 3,224 | 6.39 | 0 | 0 | 0 | 300 | 307 | -7.24 | 300 | 312 | -12.2 | '24/01/09 | 12.69 | +0.11 | +0.87 | 723 | 316 | 3 | +313 | 3,229 | 6.4 | 0 | 0 | 0 | 358 | 210 | +148 | 674 | 213 | +461 | '24/01/08 | 12.58 | -0.06 | -0.47 | 349 | 0 | 5 | -5 | 2,916 | 5.78 | 0 | 0 | 0 | 259 | 150 | +109 | 259 | 155 | +104 | '24/01/05 | 12.64 | +0.02 | +0.16 | 387 | 4 | 0 | +4 | 3,921 | 7.62 | 0 | 0 | 0 | 344 | 182 | +162 | 348 | 182 | +166 | '24/01/04 | 12.62 | -0.05 | -0.39 | 777 | 0 | 1 | -1 | 3,917 | 7.61 | 0 | 0 | 0 | 664 | 301 | +363 | 664 | 302 | +362 | '24/01/03 | 12.67 | +0.05 | +0.4 | 646 | 86 | 0 | +86 | 3,918 | 7.54 | 0 | 0 | 0 | 506 | 409 | +96.8 | 592 | 409 | +183 | '24/01/02 | 12.62 | -0.08 | -0.63 | 390 | 0 | 0 | 0 | 3,832 | 7.38 | 0 | 0 | 0 | 352 | 103 | +249 | 352 | 103 | +249 | '23/12/29 | 12.7 | +0.02 | +0.16 | 543 | 40 | 1 | +39 | 3,832 | 7.38 | 0 | 0 | 0 | 474 | 321 | +153 | 514 | 322 | +192 | '23/12/28 | 12.68 | -0.01 | -0.08 | 332 | 0 | 4 | -4 | 3,793 | 7.3 | 0 | 0 | 0 | 269 | 269 | +0.1 | 269 | 273 | -3.9 | '23/12/27 | 12.69 | 0 | 0 | 257 | 0 | 17 | -17 | 3,797 | 7.31 | 0 | 0 | 0 | 133 | 144 | -11 | 133 | 161 | -28 | '23/12/26 | 12.69 | -0.01 | -0.08 | 744 | 96 | 33 | +63 | 3,814 | 7.34 | 0 | 0 | 0 | 541 | 370 | +171 | 637 | 403 | +234 | '23/12/25 | 12.7 | +0.03 | +0.24 | 451 | 102 | 1 | +101 | 3,751 | 7.22 | 0 | 0 | 0 | 269 | 286 | -17.2 | 371 | 287 | +83.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 12.67 | +0.01 | +0.08 | 633 | 147 | 6 | +141 | 3,650 | 7.03 | 0 | 0 | 0 | 357 | 477 | -120 | 504 | 483 | +21 | '23/12/21 | 12.66 | +0.07 | +0.56 | 611 | 61 | 2 | +59 | 3,509 | 6.75 | 0 | 0 | 0 | 426 | 385 | +41.5 | 487 | 387 | +100 | '23/12/20 | 12.59 | -0.01 | -0.08 | 626 | 0 | 6 | -6 | 3,450 | 6.58 | 0 | 0 | 0 | 548 | 438 | +110 | 548 | 444 | +104 | '23/12/19 | 12.6 | +0.01 | +0.08 | 819 | 105 | 8 | +97 | 3,456 | 6.59 | 0 | 0 | 0 | 571 | 514 | +56.8 | 676 | 522 | +154 | '23/12/18 | 12.59 | -0.05 | -0.4 | 780 | 0 | 48 | -48 | 3,359 | 6.34 | 0 | 0 | 0 | 659 | 197 | +462 | 659 | 245 | +414 | '23/12/15 | 12.64 | +0.37 | +3.02 | 1,045 | 59 | 10 | +49 | 3,407 | 6.43 | 0 | 0 | 0 | 784 | 184 | +600 | 843 | 194 | +649 | '23/12/14 | 12.27 | +0.24 | +2 | 1,359 | 616 | 0 | +616 | 3,358 | 6.34 | 0 | 0 | 0 | 594 | 808 | -214 | 1,210 | 808 | +402 | '23/12/13 | 12.03 | -0.02 | -0.17 | 383 | 3 | 3 | 0 | 2,742 | 5.18 | 0 | 0 | 0 | 295 | 302 | -7 | 298 | 305 | -7 | '23/12/12 | 12.05 | +0.04 | +0.33 | 334 | 31 | 0 | +31 | 2,742 | 5.13 | 0 | 0 | 0 | 266 | 277 | -11 | 297 | 277 | +20 | '23/12/11 | 12.01 | -0.02 | -0.17 | 509 | 87 | 11 | +76 | 2,711 | 5.07 | 0 | 0 | 0 | 325 | 398 | -72.7 | 412 | 409 | +3.25 | '23/12/08 | 12.03 | -0.06 | -0.5 | 382 | 62 | 2 | +60 | 2,635 | 4.93 | 0 | 0 | 0 | 243 | 186 | +57 | 305 | 188 | +117 | '23/12/07 | 12.09 | 0 | 0 | 459 | 0 | 11 | -11 | 2,575 | 4.82 | 0 | 0 | 0 | 423 | 223 | +200 | 423 | 234 | +189 | '23/12/06 | 12.09 | +0.04 | +0.33 | 548 | 123 | 0 | +123 | 2,586 | 4.84 | 0 | 0 | 0 | 354 | 383 | -29 | 477 | 383 | +94 | '23/12/05 | 12.05 | +0.01 | +0.08 | 443 | 4 | 8 | -4 | 2,463 | 4.61 | 0 | 0 | 0 | 407 | 308 | +98.8 | 411 | 316 | +94.8 | '23/12/04 | 12.04 | +0.19 | +1.6 | 2,030 | 596 | 0 | +596 | 2,467 | 4.61 | 0 | 0 | 0 | 1,314 | 1,645 | -331 | 1,910 | 1,645 | +265 | '23/12/01 | 11.85 | +0.01 | +0.08 | 410 | 9 | 4 | +5 | 1,871 | 3.5 | 0 | 0 | 0 | 306 | 306 | -0.21 | 315 | 310 | +4.79 | '23/11/30 | 11.84 | +0.06 | +0.51 | 383 | 3 | 0 | +3 | 1,866 | 3.49 | 0 | 0 | 0 | 364 | 139 | +225 | 367 | 139 | +228 | '23/11/29 | 11.78 | -0.07 | -0.59 | 622 | 54 | 4 | +50 | 1,863 | 3.48 | 0 | 0 | 0 | 373 | 457 | -84.5 | 427 | 461 | -34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 11.85 | -0.02 | -0.17 | 537 | 10 | 0 | +10 | 1,813 | 3.39 | 0 | 0 | 0 | 436 | 392 | +44.5 | 446 | 392 | +54.5 | '23/11/27 | 11.87 | +0.03 | +0.25 | 494 | 4 | 0 | +4 | 1,803 | 3.37 | 0 | 0 | 0 | 429 | 413 | +16.5 | 433 | 413 | +20.5 | '23/11/24 | 11.84 | +0.01 | +0.08 | 548 | 0 | 0 | 0 | 1,799 | 3.36 | 0 | 0 | 0 | 526 | 465 | +61.5 | 526 | 465 | +61.5 | '23/11/23 | 11.83 | +0.07 | +0.6 | 407 | 55 | 2 | +53 | 1,799 | 3.36 | 0 | 0 | 0 | 277 | 356 | -79.3 | 332 | 358 | -26.3 | '23/11/22 | 11.76 | -0.11 | -0.93 | 534 | 0 | 113 | -113 | 1,746 | 3.26 | 0 | 0 | 0 | 437 | 330 | +107 | 437 | 443 | -6.23 | '23/11/21 | 11.87 | +0.05 | +0.42 | 419 | 4 | 72 | -68 | 1,859 | 3.48 | 0 | 0 | 0 | 352 | 268 | +83.8 | 356 | 340 | +15.8 | '23/11/20 | 11.82 | +0.04 | +0.34 | 904 | 223 | 0 | +223 | 1,927 | 3.57 | 0 | 0 | 0 | 605 | 796 | -191 | 828 | 796 | +31.9 | '23/11/17 | 11.78 | -0.17 | -1.42 | 980 | 2 | 252 | -250 | 1,705 | 3.16 | 0 | 0 | 0 | 706 | 647 | +59.5 | 708 | 899 | -191 | '23/11/16 | 11.95 | -0.03 | -0.25 | 808 | 4 | 224 | -220 | 1,955 | 3.62 | 0 | 0 | 0 | 685 | 442 | +243 | 689 | 666 | +22.6 | '23/11/15 | 11.98 | +0.51 | +4.45 | 975 | 114 | 0 | +114 | 2,175 | 4.03 | 0 | 0 | 0 | 769 | 357 | +412 | 883 | 357 | +526 | '23/11/14 | 11.47 | 0 | 0 | 466 | 4 | 0 | +4 | 2,061 | 3.82 | 0 | 0 | 0 | 364 | 433 | -68.6 | 368 | 433 | -64.6 | '23/11/13 | 11.47 | -0.04 | -0.35 | 262 | 1 | 0 | +1 | 2,057 | 3.81 | 0 | 0 | 0 | 163 | 138 | +25.1 | 164 | 138 | +26.1 | '23/11/10 | 11.51 | -0.03 | -0.26 | 581 | 5 | 2 | +3 | 2,056 | 3.81 | 0 | 0 | 0 | 486 | 495 | -9.25 | 491 | 497 | -6.25 | '23/11/09 | 11.54 | 0 | 0 | 461 | 4 | 0 | +4 | 2,053 | 3.77 | 0 | 0 | 0 | 360 | 434 | -74.2 | 364 | 434 | -70.2 | '23/11/08 | 11.54 | -0.12 | -1.03 | 460 | 4 | 111 | -107 | 2,049 | 3.76 | 0 | 0 | 0 | 343 | 285 | +58.5 | 347 | 396 | -48.5 | '23/11/07 | 11.66 | -0.17 | -1.44 | 1,165 | 11 | 453 | -442 | 2,156 | 3.96 | 0 | 0 | 0 | 1,086 | 590 | +496 | 1,097 | 1,043 | +54.3 | '23/11/06 | 11.83 | +0.12 | +1.02 | 489 | 5 | 0 | +5 | 2,598 | 4.77 | 0 | 0 | 0 | 410 | 111 | +299 | 415 | 111 | +304 | '23/11/03 | 11.71 | +0.38 | +3.35 | 1,559 | 746 | 0 | +746 | 2,593 | 4.76 | 0 | 0 | 0 | 693 | 579 | +114 | 1,439 | 579 | +860 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 11.33 | +0.15 | +1.34 | 1,202 | 441 | 0 | +441 | 1,847 | 3.39 | 0 | 0 | 0 | 727 | 1,090 | -363 | 1,168 | 1,090 | +78.2 | '23/11/01 | 11.18 | +0.11 | +0.99 | 1,113 | 246 | 0 | +246 | 1,406 | 2.56 | 0 | 0 | 0 | 813 | 714 | +98.6 | 1,059 | 714 | +345 | '23/10/31 | 11.07 | +0.04 | +0.36 | 682 | 6 | 0 | +6 | 1,160 | 2.11 | 0 | 0 | 0 | 474 | 648 | -174 | 480 | 648 | -168 | '23/10/30 | 11.03 | 0 | 0 | 626 | 7 | 0 | +7 | 1,154 | 2.1 | 0 | 0 | 0 | 607 | 598 | +9.11 | 614 | 598 | +16.1 | '23/10/27 | 11.03 | +0.07 | +0.64 | 847 | 421 | 0 | +421 | 1,147 | 2.08 | 0 | 0 | 0 | 328 | 814 | -486 | 749 | 814 | -65.3 | '23/10/26 | 10.96 | -0.17 | -1.53 | 899 | 7 | 313 | -306 | 726 | 1.32 | 0 | 0 | 0 | 467 | 493 | -25.5 | 474 | 806 | -332 | '23/10/25 | 11.13 | +0.09 | +0.82 | 782 | 8 | 0 | +8 | 1,033 | 1.89 | 0 | 0 | 0 | 625 | 703 | -77.8 | 633 | 703 | -69.8 | '23/10/24 | 11.04 | -0.01 | -0.09 | 864 | 257 | 0 | +257 | 1,025 | 1.88 | 0 | 0 | 0 | 363 | 840 | -477 | 620 | 840 | -220 | '23/10/23 | 11.05 | -0.07 | -0.63 | 639 | 45 | 3 | +42 | 768 | 1.41 | 0 | 0 | 0 | 443 | 586 | -143 | 488 | 589 | -101 | '23/10/20 | 11.12 | -0.28 | -2.46 | 2,251 | 0 | 549 | -549 | 726 | 1.33 | 0 | 0 | 0 | 1,428 | 1,539 | -111 | 1,428 | 2,088 | -660 | '23/10/19 | 11.4 | -0.15 | -1.3 | 1,457 | 15 | 214 | -199 | 1,275 | 2.34 | 0 | 0 | 0 | 1,127 | 820 | +307 | 1,142 | 1,034 | +108 | '23/10/18 | 11.7 | +0.06 | +0.52 | 736 | 142 | 135 | +7 | 1,474 | 2.73 | 0 | 0 | 0 | 482 | 482 | +0.43 | 624 | 617 | +7.43 | '23/10/17 | 11.64 | +0.08 | +0.69 | 411 | 4 | 0 | +4 | 1,332 | 2.47 | 0 | 0 | 0 | 353 | 306 | +47.1 | 357 | 306 | +51.1 | '23/10/16 | 11.56 | -0.15 | -1.28 | 846 | 0 | 179 | -179 | 1,328 | 2.46 | 0 | 0 | 0 | 433 | 628 | -195 | 433 | 807 | -374 | '23/10/13 | 11.71 | -0.09 | -0.76 | 768 | 4 | 21 | -17 | 1,507 | 2.79 | 0 | 0 | 0 | 563 | 707 | -144 | 567 | 728 | -161 | '23/10/12 | 11.8 | +0.14 | +1.2 | 1,201 | 295 | 7 | +288 | 1,524 | 2.85 | 0 | 0 | 0 | 795 | 768 | +26.6 | 1,090 | 775 | +315 | '23/10/11 | 11.66 | +0.18 | +1.57 | 1,039 | 284 | 0 | +284 | 1,240 | 2.32 | 0 | 0 | 0 | 653 | 840 | -187 | 937 | 840 | +97.1 | '23/10/06 | 11.48 | +0.01 | +0.09 | 1,164 | 0 | 32 | -32 | 956 | 1.78 | 0 | 0 | 0 | 712 | 1,117 | -405 | 712 | 1,149 | -437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 11.47 | +0.02 | +0.17 | 1,554 | 256 | 0 | +256 | 988 | 1.84 | 0 | 0 | 0 | 1,034 | 1,454 | -420 | 1,290 | 1,454 | -164 | '23/10/04 | 11.45 | -0.19 | -1.63 | 1,266 | 13 | 14 | -1 | 732 | 1.38 | 0 | 0 | 0 | 773 | 1,103 | -330 | 786 | 1,117 | -331 | '23/10/03 | 11.64 | -0.18 | -1.52 | 1,450 | 15 | 475 | -460 | 733 | 1.39 | 0 | 0 | 0 | 873 | 920 | -46.9 | 888 | 1,395 | -507 | '23/10/02 | 11.82 | +0.02 | +0.17 | 1,109 | 160 | 0 | +160 | 1,193 | 2.29 | 0 | 0 | 0 | 771 | 1,013 | -242 | 931 | 1,013 | -82 | '23/09/28 | 11.8 | -0.12 | -1.01 | 1,297 | 1 | 203 | -202 | 1,033 | 1.98 | 0 | 0 | 0 | 789 | 1,042 | -253 | 790 | 1,245 | -455 | '23/09/27 | 11.92 | -0.09 | -0.75 | 1,701 | 0 | 438 | -438 | 1,235 | 2.37 | 0 | 0 | 0 | 1,451 | 1,172 | +279 | 1,451 | 1,610 | -159 | '23/09/26 | 12.01 | -0.05 | -0.41 | 1,237 | 1 | 33 | -32 | 1,673 | 3.22 | 0 | 0 | 0 | 1,058 | 1,146 | -87.6 | 1,059 | 1,179 | -120 | '23/09/25 | 12.06 | -0.07 | -0.58 | 741 | 72 | 7 | +65 | 1,705 | 3.28 | 0 | 0 | 0 | 471 | 646 | -175 | 543 | 653 | -110 | '23/09/22 | 12.13 | -0.04 | -0.33 | 1,108 | 0 | 10 | -10 | 1,640 | 3.15 | 0 | 0 | 0 | 1,009 | 980 | +28.6 | 1,009 | 990 | +18.6 | '23/09/21 | 12.17 | +0.04 | +0.33 | 1,365 | 7 | 13 | -6 | 1,650 | 3.17 | 0 | 0 | 0 | 1,319 | 1,191 | +128 | 1,326 | 1,204 | +122 | '23/09/20 | 12.13 | 0 | 0 | 1,026 | 0 | 199 | -199 | 1,656 | 3.18 | 0 | 0 | 0 | 922 | 786 | +136 | 922 | 985 | -63.4 | '23/09/19 | 12.13 | -0.11 | -0.9 | 1,559 | 0 | 271 | -271 | 1,855 | 3.57 | 0 | 0 | 0 | 1,199 | 1,251 | -52.4 | 1,199 | 1,522 | -323 | '23/09/18 | 12.24 | -0.04 | -0.33 | 988 | 0 | 21 | -21 | 2,126 | 4.09 | 0 | 0 | 0 | 847 | 887 | -40 | 847 | 908 | -61 | '23/09/15 | 12.28 | +0.19 | +1.57 | 1,130 | 29 | 11 | +18 | 2,147 | 4.13 | 0 | 0 | 0 | 1,034 | 787 | +247 | 1,063 | 798 | +265 | '23/09/14 | 12.09 | -0.02 | -0.17 | 1,133 | 173 | 11 | +162 | 2,129 | 4.1 | 0 | 0 | 0 | 806 | 1,013 | -207 | 979 | 1,024 | -45.5 | '23/09/13 | 12.11 | -0.03 | -0.25 | 737 | 0 | 12 | -12 | 1,967 | 3.78 | 0 | 0 | 0 | 654 | 712 | -57.9 | 654 | 724 | -69.9 | '23/09/12 | 12.14 | +0.01 | +0.08 | 740 | 50 | 3 | +47 | 1,979 | 3.81 | 0 | 0 | 0 | 666 | 655 | +10.7 | 716 | 658 | +57.7 | '23/09/11 | 12.13 | +0.02 | +0.17 | 919 | 5 | 9 | -4 | 1,932 | 3.72 | 0 | 0 | 0 | 893 | 798 | +95.5 | 898 | 807 | +91.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 12.11 | -0.01 | -0.08 | 826 | 0 | 3 | -3 | 1,936 | 3.72 | 0 | 0 | 0 | 756 | 783 | -27 | 756 | 786 | -30 | '23/09/07 | 12.12 | -0.02 | -0.16 | 960 | 0 | 9 | -9 | 1,939 | 3.73 | 0 | 0 | 0 | 931 | 807 | +124 | 931 | 816 | +115 | '23/09/06 | 12.14 | -0.09 | -0.74 | 688 | 0 | 82 | -82 | 1,948 | 3.75 | 0 | 0 | 0 | 562 | 533 | +29.2 | 562 | 615 | -52.8 | '23/09/05 | 12.23 | -0.03 | -0.24 | 1,372 | 0 | 279 | -279 | 2,031 | 3.91 | 0 | 0 | 0 | 1,313 | 1,011 | +302 | 1,313 | 1,290 | +22.9 | '23/09/04 | 12.26 | -0.04 | -0.33 | 1,105 | 0 | 65 | -65 | 2,310 | 4.44 | 0 | 0 | 0 | 969 | 990 | -21.3 | 969 | 1,055 | -86.3 | '23/09/01 | 12.3 | -0.01 | -0.08 | 543 | 52 | 10 | +42 | 2,375 | 4.57 | 0 | 0 | 0 | 467 | 393 | +73.7 | 519 | 403 | +116 | '23/08/31 | 12.31 | +0.1 | +0.82 | 1,108 | 20 | 20 | 0 | 2,333 | 4.49 | 0 | 0 | 0 | 1,070 | 954 | +116 | 1,090 | 974 | +116 | '23/08/30 | 12.21 | +0.13 | +1.08 | 803 | 42 | 7 | +35 | 2,333 | 4.49 | 0 | 0 | 0 | 696 | 633 | +63 | 738 | 640 | +98 | '23/08/29 | 12.08 | +0.09 | +0.75 | 862 | 0.15 | 15 | -14.8 | 2,298 | 4.42 | 0 | 0 | 0 | 961 | 977 | -16 | 961 | 992 | -30.8 | '23/08/28 | 11.99 | +0.02 | +0.17 | 934 | 128 | 18 | +110 | 2,224 | 4.28 | 0 | 0 | 0 | 704 | 879 | -175 | 832 | 897 | -65.1 | '23/08/25 | 11.97 | -0.03 | -0.25 | 1,264 | 0.15 | 201 | -201 | 2,114 | 4.07 | 0 | 0 | 0 | 1,178 | 998 | +180 | 1,178 | 1,199 | -21.1 | '23/08/24 | 12 | +0.14 | +1.18 | 1,136 | 63 | 22 | +41 | 2,315 | 4.45 | 0 | 0 | 0 | 985 | 942 | +43.1 | 1,048 | 964 | +84.1 | '23/08/23 | 11.86 | +0.09 | +0.76 | 1,072 | 0.15 | 20 | -19.8 | 2,274 | 4.33 | 0 | 0 | 0 | 978 | 995 | -17.3 | 978 | 1,015 | -37.1 | '23/08/22 | 11.77 | -0.09 | -0.76 | 1,056 | 0 | 20.3 | -20.3 | 2,293 | 4.37 | 0 | 0 | 0 | 839 | 894 | -54.8 | 839 | 914 | -75.1 | '23/08/21 | 11.86 | -0.1 | -0.84 | 1,336 | 3.15 | 107 | -104 | 2,314 | 4.41 | 0 | 0 | 0 | 1,070 | 1,098 | -27.7 | 1,073 | 1,205 | -132 | '23/08/18 | 11.96 | -0.07 | -0.58 | 1,111 | 0.15 | 15 | -14.8 | 2,418 | 4.61 | 0 | 0 | 0 | 961 | 977 | -16 | 961 | 992 | -30.8 | '23/08/17 | 12.03 | -0.05 | -0.41 | 1,089 | 17 | 22 | -5 | 2,432 | 4.64 | 0 | 0 | 0 | 930 | 949 | -19.4 | 947 | 971 | -24.4 | '23/08/16 | 12.08 | -0.16 | -1.31 | 1,383 | 35 | 111 | -76 | 2,437 | 4.65 | 0 | 0 | 0 | 1,087 | 1,075 | +12.3 | 1,122 | 1,186 | -63.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 12.24 | -0.06 | -0.49 | 944 | 130 | 18 | +112 | 2,513 | 4.79 | 0 | 0 | 0 | 711 | 738 | -27 | 841 | 756 | +85 | '23/08/14 | 12.3 | -0.14 | -1.13 | 1,170 | 78 | 69 | +9 | 2,401 | 4.58 | 0 | 0 | 0 | 960 | 954 | +6.4 | 1,038 | 1,023 | +15.4 | '23/08/11 | 12.44 | -0.01 | -0.08 | 1,329 | 70 | 1 | +69 | 2,392 | 4.56 | 0 | 0 | 0 | 1,224 | 1,258 | -34 | 1,294 | 1,259 | +35 | '23/08/10 | 12.45 | -0.04 | -0.32 | 1,890 | 478 | 36 | +442 | 2,323 | 4.43 | 0 | 0 | 0 | 1,313 | 1,780 | -467 | 1,791 | 1,816 | -25.5 | '23/08/09 | 12.49 | +0.02 | +0.16 | 1,239 | | | | 1,881 | 3.58 | | | | | | | | | | '23/08/08 | 12.47 | +0.05 | +0.4 | 537 | 14 | 5 | +9 | 1,732 | 3.3 | 0 | 0 | 0 | 490 | 491 | -1.34 | 504 | 496 | +7.66 | '23/08/07 | 12.42 | 0 | 0 | 1,119 | 88 | 14 | +74 | 1,723 | 3.28 | 0 | 0 | 0 | 868 | 997 | -129 | 956 | 1,011 | -55.4 | '23/08/04 | 12.42 | -0.11 | -0.88 | 1,181 | 51 | 0 | +51 | 1,649 | 3.14 | 0 | 0 | 0 | 966 | 978 | -12.1 | 1,017 | 978 | +38.9 | '23/08/02 | 12.53 | -0.1 | -0.79 | 1,064 | 20 | 222 | -202 | 1,598 | 3.02 | 0 | 0 | 0 | 922 | 745 | +177 | 942 | 967 | -25.1 | '23/08/01 | 12.63 | +0.06 | +0.48 | 1,345 | 199 | 26 | +173 | 1,800 | 3.4 | 0 | 0 | 0 | 1,041 | 1,099 | -57.8 | 1,240 | 1,125 | +115 | '23/07/31 | 12.57 | -0.1 | -0.79 | 1,968 | 38 | 1,027 | -989 | 1,627 | 3.07 | 0 | 0 | 0 | 1,576 | 724 | +852 | 1,614 | 1,751 | -137 | '23/07/28 | 12.67 | -0.03 | -0.24 | 1,499 | 91 | 0 | +91 | 2,616 | 4.94 | 0 | 0 | 0 | 1,357 | 1,191 | +166 | 1,448 | 1,191 | +257 | '23/07/27 | 12.7 | 0 | 0 | 1,272 | 202 | 0 | +202 | 2,525 | 4.77 | 0 | 0 | 0 | 905 | 872 | +33 | 1,107 | 872 | +235 | '23/07/26 | 12.7 | +0.05 | +0.4 | 1,011 | 5 | 12 | -7 | 2,323 | 4.39 | 0 | 0 | 0 | 867 | 813 | +53.8 | 872 | 825 | +46.8 | '23/07/25 | 12.65 | -0.01 | -0.08 | 1,451 | 15 | 28 | -13 | 2,330 | 4.36 | 0 | 0 | 0 | 1,329 | 1,088 | +241 | 1,344 | 1,116 | +228 | '23/07/24 | 12.66 | 0 | 0 | 1,294 | 19 | 21 | -2 | 2,343 | 4.38 | 0 | 0 | 0 | 1,083 | 985 | +97.8 | 1,102 | 1,006 | +95.8 | '23/07/21 | 12.66 | 0 | 0 | 1,346 | 298 | 18 | +280 | 2,345 | 4.39 | 0 | 0 | 0 | 792 | 794 | -1.99 | 1,090 | 812 | +278 | '23/07/20 | 12.66 | +0.29 | +2.34 | 1,689 | 372 | 1 | +371 | 2,065 | 3.86 | 0 | 0 | 0 | 1,032 | 781 | +251 | 1,404 | 782 | +622 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 12.37 | +0.05 | +0.41 | 1,118 | 20 | 12 | +8 | 1,694 | 3.17 | 0 | 0 | 0 | 965 | 1,035 | -70.5 | 985 | 1,047 | -62.5 | '23/07/18 | 12.32 | -0.08 | -0.65 | 1,340 | 24 | 425 | -401 | 1,686 | 3.15 | 0 | 0 | 0 | 1,035 | 611 | +424 | 1,059 | 1,036 | +23.2 | '23/07/17 | 12.58 | +0.04 | +0.32 | 1,215 | 37 | 12 | +25 | 3,587 | 6.71 | 0 | 0 | 0 | 881 | 819 | +61.9 | 918 | 831 | +86.9 | '23/07/14 | 12.54 | +0.08 | +0.64 | 1,186 | 14 | 15 | -1 | 3,562 | 6.48 | 0 | 0 | 0 | 961 | 824 | +137 | 975 | 839 | +136 | '23/07/13 | 12.46 | +0.08 | +0.65 | 919 | 170 | 13 | +157 | 3,563 | 6.48 | 0 | 0 | 0 | 533 | 626 | -93.2 | 703 | 639 | +63.8 | '23/07/12 | 12.38 | +0.18 | +1.48 | 1,113 | 315 | 11 | +304 | 3,406 | 6.2 | 0 | 0 | 0 | 553 | 766 | -213 | 868 | 777 | +90.7 | '23/07/11 | 12.2 | +0.04 | +0.33 | 807 | 7 | 0 | +7 | 3,102 | 5.59 | 0 | 0 | 0 | 724 | 612 | +112 | 731 | 612 | +119 | '23/07/10 | 12.16 | +0.12 | +1 | 759 | 8 | 60 | -52 | 3,095 | 5.53 | 0 | 0 | 0 | 605 | 583 | +22.1 | 613 | 643 | -29.9 | '23/07/07 | 12.04 | -0.2 | -1.63 | 1,132 | 20 | 62 | -42 | 3,147 | 5.62 | 0 | 0 | 0 | 777 | 950 | -173 | 797 | 1,012 | -215 | '23/07/06 | 12.24 | -0.03 | -0.24 | 1,303 | 46 | 22 | +24 | 3,189 | 5.7 | 0 | 0 | 0 | 1,121 | 1,024 | +97.4 | 1,167 | 1,046 | +121 | '23/07/05 | 12.27 | +0.07 | +0.57 | 974 | 23 | 9 | +14 | 3,165 | 5.66 | 0 | 0 | 0 | 734 | 712 | +22.1 | 757 | 721 | +36.1 | '23/07/04 | 12.2 | +0.16 | +1.33 | 1,341 | 389 | 22 | +367 | 3,151 | 5.63 | 0 | 0 | 0 | 832 | 697 | +135 | 1,221 | 719 | +502 | '23/07/03 | 12.04 | +0.09 | +0.75 | 1,187 | 10 | 13 | -3 | 2,784 | 4.97 | 0 | 0 | 0 | 1,102 | 900 | +202 | 1,112 | 913 | +199 | '23/06/30 | 11.95 | +0.04 | +0.34 | 443 | 50 | 5 | +45 | 2,787 | 4.98 | 0 | 0 | 0 | 357 | 304 | +52.8 | 407 | 309 | +97.8 | '23/06/29 | 11.91 | -0.05 | -0.42 | 515 | 0 | 5 | -5 | 2,742 | 4.9 | 0 | 0 | 0 | 353 | 359 | -6.48 | 353 | 364 | -11.5 | '23/06/28 | 11.96 | +0.22 | +1.87 | 1,779 | 549 | 0 | +549 | 2,747 | 4.91 | 0 | 0 | 0 | 1,161 | 1,407 | -246 | 1,710 | 1,407 | +303 | '23/06/27 | 11.74 | +0.25 | +2.18 | 1,275 | 408 | 0 | +408 | 2,198 | 3.93 | 0 | 0 | 0 | 506 | 738 | -232 | 914 | 738 | +176 | '23/06/26 | 11.49 | -0.57 | -4.73 | 3,683 | 327 | 1,237 | -910 | 1,790 | 3.2 | 0 | 0 | 0 | 1,625 | 1,916 | -291 | 1,952 | 3,153 | -1,201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 12.06 | -0.06 | -0.5 | 752 | 0 | 10 | -10 | 2,732 | 4.97 | 0 | 0 | 0 | 652 | 619 | +33.5 | 652 | 629 | +23.5 | '23/06/20 | 12.12 | 0 | 0 | 834 | 4 | 6 | -2 | 2,742 | 4.99 | 0 | 0 | 0 | 784 | 655 | +129 | 788 | 661 | +127 | '23/06/19 | 12.12 | +0.09 | +0.75 | 804 | 11 | 1 | +10 | 2,744 | 4.99 | 0 | 0 | 0 | 627 | 653 | -26 | 638 | 654 | -16 | '23/06/16 | 12.03 | +0.03 | +0.25 | 794 | 50 | 1 | +49 | 2,734 | 4.97 | 0 | 0 | 0 | 644 | 606 | +37.7 | 694 | 607 | +86.7 | '23/06/15 | 12 | +0.01 | +0.08 | 937 | 0 | 0 | 0 | 2,685 | 4.89 | 0 | 0 | 0 | 827 | 409 | +418 | 827 | 409 | +418 | '23/06/14 | 11.99 | -0.04 | -0.33 | 934 | 9 | 12 | -3 | 2,654 | 4.83 | 0 | 0 | 0 | 678 | 748 | -70 | 687 | 760 | -73 | '23/06/13 | 12.03 | -0.02 | -0.17 | 903 | 8 | 17 | -9 | 2,657 | 4.83 | 0 | 0 | 0 | 725 | 619 | +106 | 733 | 636 | +97.1 | '23/06/12 | 12.05 | -0.02 | -0.17 | 903 | 4 | 4 | 0 | 2,666 | 4.85 | 0 | 0 | 0 | 711 | 686 | +24.8 | 715 | 690 | +24.8 | '23/06/09 | 12.07 | -0.03 | -0.25 | 831 | 0 | 1 | -1 | 2,666 | 4.85 | 0 | 0 | 0 | 614 | 672 | -57.6 | 614 | 673 | -58.6 | '23/06/08 | 12.1 | +0.15 | +1.26 | 1,224 | 102 | 0 | +102 | 2,667 | 4.85 | 0 | 0 | 0 | 928 | 600 | +328 | 1,030 | 600 | +430 | '23/06/07 | 11.95 | +0.16 | +1.36 | 1,337 | 383 | 0 | +383 | 2,565 | 4.67 | 0 | 0 | 0 | 829 | 745 | +84 | 1,212 | 745 | +467 | '23/06/06 | 11.79 | 0 | 0 | 856 | 0 | 1 | -1 | 2,182 | 3.97 | 0 | 0 | 0 | 707 | 765 | -58.1 | 707 | 766 | -59.1 | '23/06/05 | 11.79 | +0.21 | +1.81 | 1,238 | 31 | 0 | +31 | 2,183 | 3.97 | 0 | 0 | 0 | 1,010 | 709 | +301 | 1,041 | 709 | +332 | '23/06/02 | 11.58 | +0.05 | +0.43 | 770 | 7 | 0 | +7 | 2,152 | 3.91 | 0 | 0 | 0 | 600 | 648 | -48.3 | 607 | 648 | -41.3 | '23/06/01 | 11.53 | +0.1 | +0.87 | 1,601 | 741 | 0 | +741 | 2,145 | 3.9 | 0 | 0 | 0 | 584 | 1,323 | -739 | 1,325 | 1,323 | +1.68 | '23/05/31 | 11.43 | +0.04 | +0.35 | 1,146 | 37 | 0 | +37 | 1,404 | 2.55 | 0 | 0 | 0 | 926 | 1,041 | -115 | 963 | 1,041 | -77.8 | '23/05/30 | 11.39 | -0.03 | -0.26 | 951 | 18.2 | 124 | -106 | 1,367 | 2.48 | 0 | 0 | 0 | 487 | 788 | -301 | 505 | 912 | -407 | '23/05/29 | 11.42 | +0.03 | +0.26 | 975 | 49 | 0 | +49 | 1,473 | 2.7 | 0 | 0 | 0 | 600 | 855 | -255 | 649 | 855 | -206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 11.39 | -0.25 | -2.15 | 2,071 | 0 | 983 | -983 | 1,424 | 2.61 | 0 | 0 | 0 | 812 | 785 | +26.9 | 812 | 1,768 | -956 | '23/05/25 | 11.64 | -0.19 | -1.61 | 1,201 | 20 | 65 | -45 | 2,407 | 4.42 | 0 | 0 | 0 | 630 | 1,024 | -394 | 650 | 1,089 | -439 | '23/05/24 | 11.83 | +0.05 | +0.42 | 787 | 0 | 0 | 0 | 2,452 | 4.5 | 0 | 0 | 0 | 672 | 612 | +60.1 | 672 | 612 | +60.1 | '23/05/23 | 11.78 | +0.04 | +0.34 | 769 | 7 | 14 | -7 | 2,452 | 4.5 | 0 | 0 | 0 | 600 | 720 | -120 | 607 | 734 | -127 | '23/05/22 | 11.74 | -0.02 | -0.17 | 825 | 10 | 8 | +2 | 2,459 | 4.51 | 0 | 0 | 0 | 606 | 750 | -144 | 616 | 758 | -142 | '23/05/19 | 11.76 | -0.03 | -0.25 | 1,143 | 95 | 163 | -68 | 2,457 | 4.51 | 0 | 0 | 0 | 610 | 914 | -304 | 705 | 1,077 | -372 | '23/05/18 | 11.79 | +0.03 | +0.26 | 757 | 11 | 0 | +11 | 2,525 | 4.64 | 0 | 0 | 0 | 600 | 721 | -121 | 611 | 721 | -110 | '23/05/17 | 11.76 | -0.11 | -0.93 | 1,156 | 5 | 199 | -194 | 2,514 | 4.62 | 0 | 0 | 0 | 600 | 876 | -276 | 605 | 1,075 | -470 | '23/05/16 | 11.87 | +0.04 | +0.34 | 818 | 0 | 4 | -4 | 2,708 | 4.97 | 0 | 0 | 0 | 600 | 743 | -142 | 600 | 747 | -146 | '23/05/15 | 11.83 | -0.11 | -0.92 | 948 | 0 | 104 | -104 | 2,712 | 4.98 | 0 | 0 | 0 | 746 | 769 | -22.5 | 746 | 873 | -127 | '23/05/12 | 11.94 | -0.05 | -0.42 | 868 | 0 | 39 | -39 | 2,816 | 5.17 | 0 | 0 | 0 | 695 | 732 | -36.5 | 695 | 771 | -75.5 | '23/05/11 | 11.99 | -0.01 | -0.08 | 842 | 62 | 50 | +12 | 4,355 | 8 | 0 | 0 | 0 | 693 | 618 | +74.6 | 755 | 668 | +86.6 | '23/05/10 | 12 | -0.11 | -0.91 | 866 | 0 | 17 | -17 | 4,343 | 7.76 | 0 | 0 | 0 | 662 | 741 | -78.6 | 662 | 758 | -95.6 | '23/05/09 | 12.11 | -0.01 | -0.08 | 1,022 | 6 | 6 | 0 | 4,360 | 7.66 | 0 | 0 | 0 | 907 | 782 | +125 | 913 | 788 | +125 | '23/05/08 | 12.12 | +0.22 | +1.85 | 1,398 | 288 | 13 | +275 | 4,360 | 7.66 | 0 | 0 | 0 | 997 | 945 | +52.2 | 1,285 | 958 | +327 | '23/05/05 | 11.9 | +0.06 | +0.51 | 1,013 | 163 | 7 | +156 | 4,085 | 7.17 | 0 | 0 | 0 | 795 | 902 | -107 | 958 | 909 | +48.7 | '23/05/04 | 11.84 | +0.03 | +0.25 | 954 | 220 | 10 | +210 | 3,929 | 6.9 | 0 | 0 | 0 | 665 | 813 | -148 | 885 | 823 | +61.9 | '23/05/03 | 11.81 | -0.17 | -1.42 | 864 | 0 | 9 | -9 | 3,719 | 6.53 | 0 | 0 | 0 | 604 | 650 | -45.8 | 604 | 659 | -54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 11.98 | +0.02 | +0.17 | 864 | 6 | 9 | -3 | 3,728 | 6.55 | 0 | 0 | 0 | 796 | 722 | +74 | 802 | 731 | +71 | '23/04/28 | 11.96 | +0.17 | +1.44 | 995 | 157 | 7 | +150 | 3,731 | 6.55 | 0 | 0 | 0 | 723 | 866 | -143 | 880 | 873 | +6.88 | '23/04/27 | 11.79 | -0.03 | -0.25 | 472 | 0 | 44 | -44 | 3,581 | 6.29 | 0 | 0 | 0 | 318 | 317 | +0.98 | 318 | 361 | -43 | '23/04/26 | 11.82 | -0.12 | -1.01 | 957 | 0 | 31 | -31 | 3,625 | 6.36 | 0 | 0 | 0 | 662 | 629 | +32.7 | 662 | 660 | +1.69 | '23/04/25 | 11.94 | +0.01 | +0.08 | 808 | 26 | 11 | +15 | 3,656 | 6.42 | 0 | 0 | 0 | 650 | 624 | +26.5 | 676 | 635 | +41.5 | '23/04/24 | 11.93 | -0.06 | -0.5 | 827 | 8.1 | 8 | +0.1 | 3,641 | 6.39 | 0 | 0 | 0 | 604 | 692 | -88.2 | 612 | 700 | -88.1 | '23/04/21 | 11.99 | -0.08 | -0.66 | 1,091 | 0 | 19 | -19 | 3,641 | 6.39 | 0 | 0 | 0 | 702 | 879 | -177 | 702 | 898 | -196 | '23/04/20 | 12.19 | +0.09 | +0.74 | 1,248 | 306 | 24 | +282 | 3,660 | 6.43 | 0 | 0 | 0 | 811 | 965 | -154 | 1,117 | 989 | +128 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|