| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 129.5 | 129.5 | 0 | 0% | 3.09% | 128 | 129.5 | 125.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,483 | 1.89 億 | 1,433 | 1 張/筆 | 127.3 元 | 1.36 | 10.78 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,879 | 2.45 億 | 1,636 | 1.1 張/筆 | 130.6 元 | -2 (-1.52%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均45分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 353 | 448 | -95 | 買→2賣 | 32,785 | 19.77% | 59,164 | 56,374 | +2,790 | 1.68% | | 金額(元) | 4,493萬 | 5,701萬 | -1,208萬 | - | - | 63.4億 | 60億 | +3.44億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 30 | 21 | +9 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 227萬 | +44.1萬 | - | | 自營商 | 張數 | 25 | 65 | -40 | 買→2賣 | - | - | 7,157 | 6,978 | +179 | 0.11% | | 金額(元) | 318萬 | 821萬 | -503萬 | - | - | 7.57億 | 7.52億 | +482萬 | - | | 總計 | 張數 | 378 | 513 | -134 | 買→2賣 | - | - | 66,351 | 63,373 | +2,978 | 1.8% | | 金額(元) | 4,812萬 | 6,522萬 | -1,711萬 | - | - | 71億 | 67.5億 | +3.49億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 353 | 448 | -95 | 買→2賣 | - | - | 59,164 | 56,374 | +2,790 | 1.68% | | 金額(元) | 4,493萬 | 5,701萬 | -1,208萬 | - | - | 63.4億 | 60億 | +3.44億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 353 | 448 | -95 | 買→2賣 | 32,785 | 19.77% | 59,164 | 56,374 | +2,790 | 1.68% | | 金額(元) | 4,493萬 | 5,701萬 | -1,208萬 | - | - | 63.4億 | 60億 | +3.44億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 30 | 21 | +9 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 271萬 | 227萬 | +44.1萬 | - | | 自營商 | 自行
買賣 | 張數 | 17 | 9 | +8 | 連3賣→買 | - | - | 1,733 | 1,501 | +233 | 0.14% | | 金額(元) | 216萬 | 111萬 | +105萬 | - | - | 1.8億 | 1.61億 | +1,923萬 | - | | 避險 | 張數 | 8 | 56 | -48 | 買→2賣 | - | - | 5,423 | 5,478 | -54 | 0.03% | | 金額(元) | 102萬 | 710萬 | -608萬 | - | - | 5.77億 | 5.92億 | -1,442萬 | - | | 合計 | 張數 | 25 | 65 | -40 | 買→2賣 | - | - | 7,157 | 6,978 | +179 | 0.11% | | 金額(元) | 318萬 | 821萬 | -503萬 | - | - | 7.57億 | 7.52億 | +482萬 | - | | 總計 | 張數 | 378 | 513 | -134 | 買→2賣 | - | - | 66,351 | 63,373 | +2,978 | 1.8% | | 金額(元) | 4,812萬 | 6,522萬 | -1,711萬 | - | - | 71億 | 67.5億 | +3.49億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 128.9
(721) | 130.3
(1,515) | 129.7
(2,005) | 128.3
(7,271) | 125.5
(1.15萬) | 122.1
(2.63萬) | 115
(4.29萬) | 101.4
(7.08萬) | 87.6
(13.6萬) | 83.87
(15.7萬) | 82.29
(16.8萬) | 88.43
(22.6萬) | 107.2
(5.92萬) | 每股賣出均價
(累計賣張) | 129.2
(1,102) | 129.8
(1,472) | 129.2
(1,999) | 128.3
(5,872) | 124.5
(1.13萬) | 121.2
(2.59萬) | 114.3
(4.08萬) | 98.84
(7.24萬) | 87.14
(12.5萬) | 83.6
(14.5萬) | 81.74
(15.6萬) | 88.21
(21萬) | 106.4
(5.64萬) | 買賣超張數
(佔發行量) | -381
(0.23%) | +42.8
(0.03%) | +5.83
(0%) | +1,399
(0.84%) | +195
(0.12%) | +421
(0.25%) | +2,047
(1.23%) | -1,566
(0.94%) | +1.01萬
(6.11%) | +1.24萬
(7.47%) | +1.16萬
(6.98%) | +1.57萬
(9.48%) | +2,790
(1.68%) | 買賣超金額
(佔成交額) | -4,945萬
(11.39%) | +630萬
(0.84%) | +172萬
(0.17%) | +1.8億
(5.74%) | +3,676萬
(0.83%) | +7,499萬
(0.71%) | +2.64億
(1.57%) | +2,743萬
(0.1%) | +9.45億
(2.14%) | +10.8億
(2.11%) | +10.4億
(1.88%) | +14.4億
(1.31%) | +3.44億
(1.49%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 113
(12) | 113
(12) | 81.41
(51) | 74.73
(251) | 72.93
(293) | 71.65
(330) | 115.8
(2.62萬) | 90.25
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 126.9
(1) | 126.9
(1) | 126.9
(1) | 113.1
(12) | 108.8
(20) | 75.05
(222) | 75.05
(222) | 72.73
(286) | 68.8
(711) | 113.1
(3.08萬) | 108
(21) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | 0
(0%) | -8
(0%) | -171
(0.1%) | +29
(0.02%) | +7
(0%) | -381
(0.23%) | -4,617
(2.78%) | +9
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -12.7萬
(0.01%) | -12.7萬
(0%) | -12.7萬
(0%) | -1,183
(0%) | -82萬
(0%) | -1,251萬
(0.05%) | +210萬
(0%) | +57萬
(0%) | -2,526萬
(0.05%) | -4.5億
(0.41%) | +44.1萬
(0%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 128.9
(49) | 130.9
(209) | 130.5
(246) | 128.6
(743) | 125.4
(1,261) | 121.7
(2,877) | 113.2
(5,181) | 102.3
(7,988) | 95.95
(1.04萬) | 95.05
(1.06萬) | 94.12
(1.09萬) | 110.8
(3.51萬) | 105.8
(7,157) | 每股賣出均價
(累計賣張) | 129.4
(182) | 130
(259) | 129.5
(340) | 128.6
(727) | 124.9
(1,327) | 120.4
(3,266) | 113.1
(5,558) | 102.7
(8,165) | 97.3
(1.01萬) | 95.8
(1.05萬) | 94.82
(1.08萬) | 110.4
(3.5萬) | 107.8
(6,978) | 買賣超張數
(佔發行量) | -133
(0.08%) | -50.1
(0.03%) | -94.5
(0.06%) | +16
(0.01%) | -65.7
(0.04%) | -389
(0.23%) | -377
(0.23%) | -177
(0.11%) | +256
(0.15%) | +127
(0.08%) | +122
(0.07%) | +109
(0.07%) | +179
(0.11%) | 買賣超金額
(佔成交額) | -1,718萬
(3.96%) | -633萬
(0.84%) | -1,197萬
(1.19%) | +206萬
(0.07%) | -751萬
(0.17%) | -4,322萬
(0.41%) | -4,167萬
(0.25%) | -2,148萬
(0.08%) | +1,095萬
(0.02%) | +422萬
(0.01%) | +398萬
(0.01%) | +2,855萬
(0.03%) | +482萬
(0.02%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 128.9
(770) | 130.4
(1,724) | 129.8
(2,251) | 128.4
(8,014) | 125.5
(1.28萬) | 122.1
(2.92萬) | 114.8
(4.81萬) | 101.5
(7.89萬) | 88.17
(14.6萬) | 84.56
(16.8萬) | 83
(17.9萬) | 93.67
(28.7萬) | 107.1
(6.64萬) | 每股賣出均價
(累計賣張) | 129.2
(1,284) | 129.8
(1,731) | 129.3
(2,341) | 128.3
(6,600) | 124.5
(1.26萬) | 121.1
(2.92萬) | 114.1
(4.64萬) | 99.16
(8.08萬) | 87.87
(13.6萬) | 84.41
(15.6萬) | 82.52
(16.8萬) | 93.8
(27.6萬) | 106.6
(6.34萬) | 買賣超張數
(佔發行量) | -514
(0.31%) | -7.23
(0%) | -89.7
(0.05%) | +1,414
(0.85%) | +128
(0.08%) | +32.3
(0.02%) | +1,662
(1%) | -1,914
(1.15%) | +1.04萬
(6.28%) | +1.25萬
(7.56%) | +1.13萬
(6.82%) | +1.12萬
(6.77%) | +2,978
(1.8%) | 買賣超金額
(佔成交額) | -6,663萬
(15.35%) | -2.72萬
(0%) | -1,038萬
(1.03%) | +1.82億
(5.81%) | +2,913萬
(0.66%) | +3,177萬
(0.3%) | +2.21億
(1.32%) | -656萬
(0.03%) | +9.58億
(2.17%) | +10.8億
(2.12%) | +10.2億
(1.84%) | +10.2億
(0.93%) | +3.49億
(1.52%) |
目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 128.9
(721) | 130.3
(1,515) | 129.7
(2,005) | 128.3
(7,271) | 125.5
(1.15萬) | 122.1
(2.63萬) | 115
(4.29萬) | 101.4
(7.08萬) | 87.6
(13.6萬) | 83.87
(15.7萬) | 82.29
(16.8萬) | 82.36
(17.2萬) | 107.2
(5.92萬) | 每股賣出均價
(累計賣張) | 129.2
(1,102) | 129.8
(1,472) | 129.2
(1,999) | 128.3
(5,872) | 124.5
(1.13萬) | 121.2
(2.59萬) | 114.3
(4.08萬) | 98.84
(7.24萬) | 87.14
(12.5萬) | 83.6
(14.5萬) | 81.74
(15.6萬) | 81.75
(15.9萬) | 106.4
(5.64萬) | 買賣超張數
(佔發行量) | -381
(0.23%) | +42.8
(0.03%) | +5.83
(0%) | +1,399
(0.84%) | +195
(0.12%) | +421
(0.25%) | +2,047
(1.23%) | -1,566
(0.94%) | +1.01萬
(6.11%) | +1.24萬
(7.47%) | +1.16萬
(6.98%) | +1.23萬
(7.44%) | +2,790
(1.68%) | 買賣超金額
(佔成交額) | -4,945萬
(11.39%) | +630萬
(0.84%) | +172萬
(0.17%) | +1.8億
(5.74%) | +3,676萬
(0.83%) | +7,499萬
(0.71%) | +2.64億
(1.57%) | +2,743萬
(0.1%) | +9.45億
(2.14%) | +10.8億
(2.11%) | +10.4億
(1.88%) | +11.1億
(1.02%) | +3.44億
(1.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 128.9
(721) | 130.3
(1,515) | 129.7
(2,005) | 128.3
(7,271) | 125.5
(1.15萬) | 122.1
(2.63萬) | 115
(4.29萬) | 101.4
(7.08萬) | 87.6
(13.6萬) | 83.87
(15.7萬) | 82.29
(16.8萬) | 88.43
(22.6萬) | 107.2
(5.92萬) | 每股賣出均價
(累計賣張) | 129.2
(1,102) | 129.8
(1,472) | 129.2
(1,999) | 128.3
(5,872) | 124.5
(1.13萬) | 121.2
(2.59萬) | 114.3
(4.08萬) | 98.84
(7.24萬) | 87.14
(12.5萬) | 83.6
(14.5萬) | 81.74
(15.6萬) | 88.21
(21萬) | 106.4
(5.64萬) | 買賣超張數
(佔發行量) | -381
(0.23%) | +42.8
(0.03%) | +5.83
(0%) | +1,399
(0.84%) | +195
(0.12%) | +421
(0.25%) | +2,047
(1.23%) | -1,566
(0.94%) | +1.01萬
(6.11%) | +1.24萬
(7.47%) | +1.16萬
(6.98%) | +1.57萬
(9.48%) | +2,790
(1.68%) | 買賣超金額
(佔成交額) | -4,945萬
(11.39%) | +630萬
(0.84%) | +172萬
(0.17%) | +1.8億
(5.74%) | +3,676萬
(0.83%) | +7,499萬
(0.71%) | +2.64億
(1.57%) | +2,743萬
(0.1%) | +9.45億
(2.14%) | +10.8億
(2.11%) | +10.4億
(1.88%) | +14.4億
(1.31%) | +3.44億
(1.49%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 113
(12) | 113
(12) | 81.41
(51) | 74.73
(251) | 72.93
(293) | 71.65
(330) | 115.8
(2.62萬) | 90.25
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 126.9
(1) | 126.9
(1) | 126.9
(1) | 113.1
(12) | 108.8
(20) | 75.05
(222) | 75.05
(222) | 72.73
(286) | 68.8
(711) | 113.1
(3.08萬) | 108
(21) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | 0
(0%) | -8
(0%) | -171
(0.1%) | +29
(0.02%) | +7
(0%) | -381
(0.23%) | -4,617
(2.78%) | +9
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -12.7萬
(0.01%) | -12.7萬
(0%) | -12.7萬
(0%) | -1,183
(0%) | -82萬
(0%) | -1,251萬
(0.05%) | +210萬
(0%) | +57萬
(0%) | -2,526萬
(0.05%) | -4.5億
(0.41%) | +44.1萬
(0%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 127.3
(17) | 127.5
(18) | 127.9
(36) | 127.9
(170) | 124.8
(334) | 121.6
(595) | 110.7
(1,275) | 99.6
(1,976) | 89.13
(3,172) | 87.61
(3,353) | 85.39
(3,632) | 101.9
(8,116) | 103.9
(1,733) | 每股賣出均價
(累計賣張) | 128.3
(12.7) | 131
(88.7) | 130.6
(101) | 129
(188) | 125.7
(369) | 121
(748) | 113
(1,160) | 97.84
(2,041) | 89.45
(2,939) | 86.49
(3,249) | 84.24
(3,533) | 100.2
(8,019) | 107.2
(1,501) | 買賣超張數
(佔發行量) | +4.27
(0%) | -70.7
(0.04%) | -64.7
(0.04%) | -18.1
(0.01%) | -34.9
(0.02%) | -153
(0.09%) | +115
(0.07%) | -64.9
(0.04%) | +233
(0.14%) | +104
(0.06%) | +99.2
(0.06%) | +97.5
(0.06%) | +233
(0.14%) | 買賣超金額
(佔成交額) | +53萬
(0.12%) | -933萬
(1.24%) | -855萬
(0.85%) | -252萬
(0.08%) | -470萬
(0.11%) | -1,816萬
(0.17%) | +1,011萬
(0.06%) | -287萬
(0.01%) | +1,985萬
(0.05%) | +1,277萬
(0.02%) | +1,253萬
(0.02%) | +2,346萬
(0.02%) | +1,923萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 129.7
(32) | 131.2
(191) | 131
(210) | 128.8
(573) | 125.7
(927) | 121.7
(2,282) | 114.1
(3,905) | 103.1
(6,012) | 98.96
(7,186) | 98.48
(7,286) | 98.48
(7,286) | 104
(1.03萬) | 106.4
(5,423) | 每股賣出均價
(累計賣張) | 129.5
(169) | 129.5
(170) | 129
(240) | 128.5
(539) | 124.6
(958) | 120.3
(2,518) | 113.1
(4,397) | 104.3
(6,125) | 100.5
(7,164) | 99.96
(7,264) | 99.96
(7,264) | 104.8
(1.03萬) | 108
(5,478) | 買賣超張數
(佔發行量) | -137
(0.08%) | +20.7
(0.01%) | -29.8
(0.02%) | +34.1
(0.02%) | -30.7
(0.02%) | -236
(0.14%) | -492
(0.3%) | -112
(0.07%) | +22.8
(0.01%) | +22.8
(0.01%) | +22.8
(0.01%) | -35.2
(0.02%) | -54.2
(0.03%) | 買賣超金額
(佔成交額) | -1,771萬
(4.08%) | +300萬
(0.4%) | -342萬
(0.34%) | +458萬
(0.15%) | -281萬
(0.06%) | -2,507萬
(0.24%) | -5,179萬
(0.31%) | -1,861萬
(0.07%) | -890萬
(0.02%) | -855萬
(0.02%) | -855萬
(0.02%) | -1,261萬
(0.01%) | -1,442萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 128.9
(49) | 130.9
(209) | 130.5
(246) | 128.6
(743) | 125.4
(1,261) | 121.7
(2,877) | 113.2
(5,181) | 102.3
(7,988) | 95.95
(1.04萬) | 95.05
(1.06萬) | 94.12
(1.09萬) | 110.8
(3.51萬) | 105.8
(7,157) | 每股賣出均價
(累計賣張) | 129.4
(182) | 130
(259) | 129.5
(340) | 128.6
(727) | 124.9
(1,327) | 120.4
(3,266) | 113.1
(5,558) | 102.7
(8,165) | 97.3
(1.01萬) | 95.8
(1.05萬) | 94.82
(1.08萬) | 110.4
(3.5萬) | 107.8
(6,978) | 買賣超張數
(佔發行量) | -133
(0.08%) | -50.1
(0.03%) | -94.5
(0.06%) | +16
(0.01%) | -65.7
(0.04%) | -389
(0.23%) | -377
(0.23%) | -177
(0.11%) | +256
(0.15%) | +127
(0.08%) | +122
(0.07%) | +109
(0.07%) | +179
(0.11%) | 買賣超金額
(佔成交額) | -1,718萬
(3.96%) | -633萬
(0.84%) | -1,197萬
(1.19%) | +206萬
(0.07%) | -751萬
(0.17%) | -4,322萬
(0.41%) | -4,167萬
(0.25%) | -2,148萬
(0.08%) | +1,095萬
(0.02%) | +422萬
(0.01%) | +398萬
(0.01%) | +2,855萬
(0.03%) | +482萬
(0.02%) | 目前股價
129.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 128.9
(770) | 130.4
(1,724) | 129.8
(2,251) | 128.4
(8,014) | 125.5
(1.28萬) | 122.1
(2.92萬) | 114.8
(4.81萬) | 101.5
(7.89萬) | 88.17
(14.6萬) | 84.56
(16.8萬) | 83
(17.9萬) | 93.67
(28.7萬) | 107.1
(6.64萬) | 每股賣出均價
(累計賣張) | 129.2
(1,284) | 129.8
(1,731) | 129.3
(2,341) | 128.3
(6,600) | 124.5
(1.26萬) | 121.1
(2.92萬) | 114.1
(4.64萬) | 99.16
(8.08萬) | 87.87
(13.6萬) | 84.41
(15.6萬) | 82.52
(16.8萬) | 93.8
(27.6萬) | 106.6
(6.34萬) | 買賣超張數
(佔發行量) | -514
(0.31%) | -7.23
(0%) | -89.7
(0.05%) | +1,414
(0.85%) | +128
(0.08%) | +32.3
(0.02%) | +1,662
(1%) | -1,914
(1.15%) | +1.04萬
(6.28%) | +1.25萬
(7.56%) | +1.13萬
(6.82%) | +1.12萬
(6.77%) | +2,978
(1.8%) | 買賣超金額
(佔成交額) | -6,663萬
(15.35%) | -2.72萬
(0%) | -1,038萬
(1.03%) | +1.82億
(5.81%) | +2,913萬
(0.66%) | +3,177萬
(0.3%) | +2.21億
(1.32%) | -656萬
(0.03%) | +9.58億
(2.17%) | +10.8億
(2.12%) | +10.2億
(1.84%) | +10.2億
(0.93%) | +3.49億
(1.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 129.5 | 0 | 0 | 1,483 | 353 | 448 | -94.9 | 32,785 | 19.8 | 0 | 0 | 0 | 25 | 64.5 | -39.5 | 378 | 513 | -134 | | 09/21 | 129.5 | -2 | -1.52 | 1,879 | 368 | 654 | -286 | 32,865 | 19.8 | 0 | 0 | 0 | 24 | 117 | -93.1 | 392 | 771 | -379 | | 09/20 | 131.5 | +3.5 | +2.73 | 2,426 | 794 | 370 | +424 | 33,149 | 20 | 0 | 0 | 0 | 160 | 77.5 | +82.5 | 954 | 447 | +507 | | 09/19 | 128 | -0.5 | -0.39 | 1,126 | 279 | 369 | -90 | 32,730 | 19.7 | 0 | 1 | -1 | 8 | 50.4 | -42.4 | 287 | 420 | -133 | | 09/18 | 128.5 | -2 | -1.53 | 843 | 211 | 158 | +53 | 32,820 | 19.8 | 0 | 0 | 0 | 29 | 31 | -2 | 240 | 189 | +51 | | 09/15 | 130.5 | +2 | +1.56 | 1,968 | 691 | 572 | +119 | 32,758 | 19.8 | 0 | 0 | 0 | 61 | 62 | -1 | 752 | 634 | +118 | | 09/14 | 128.5 | +3.5 | +2.8 | 1,944 | 956 | 279 | +677 | 32,630 | 19.7 | 0 | 0 | 0 | 76 | 101 | -25 | 1,032 | 380 | +652 | | 09/13 | 125 | -2 | -1.57 | 4,959 | 1,695 | 1,083 | +612 | 31,991 | 19.3 | 0 | 0 | 0 | 79 | 159 | -80 | 1,774 | 1,242 | +532 | | 09/12 | 127 | +3 | +2.42 | 5,964 | 1,415 | 1,472 | -57 | 31,371 | 18.9 | 0 | 0 | 0 | 204 | 38.9 | +165 | 1,619 | 1,511 | +108 | | 09/11 | 124 | +3 | +2.48 | 1,790 | 509 | 467 | +42 | 31,499 | 19 | 0 | 0 | 0 | 77 | 25.6 | +51.4 | 586 | 493 | +93.4 | | 09/08 | 121 | +1.5 | +1.26 | 525 | 107 | 269 | -162 | 31,454 | 19 | 0 | 0 | 0 | 19 | 6.29 | +12.7 | 126 | 275 | -149 | | 09/07 | 119.5 | -0.5 | -0.42 | 338 | 188 | 103 | +85 | 31,616 | 19.1 | 0 | 0 | 0 | 6 | 37 | -31 | 194 | 140 | +54 | | 09/06 | 120 | -1.5 | -1.23 | 340 | 39 | 150 | -111 | 31,531 | 19 | 0 | 0 | 0 | 4 | 20.4 | -16.4 | 43 | 170 | -127 | | 09/05 | 121.5 | +2.5 | +2.1 | 422 | 140 | 90 | +50.2 | 31,714 | 19.1 | 0 | 0 | 0 | 26 | 2.08 | +23.9 | 166 | 92.1 | +74.1 | | 09/04 | 119 | -2.5 | -2.06 | 640 | 132 | 256 | -124 | 31,663 | 19.1 | 0 | 0 | 0 | 4 | 69.9 | -65.9 | 136 | 326 | -190 | | 09/01 | 121.5 | 0 | 0 | 2,384 | 666 | 776 | -110 | 31,787 | 19.2 | 0 | 0 | 0 | 59 | 256 | -197 | 725 | 1,032 | -307 | | 08/31 | 121.5 | +3.5 | +2.97 | 3,307 | 2,030 | 2,096 | -66.1 | 31,845 | 19.2 | 0 | 0 | 0 | 281 | 17.8 | +263 | 2,311 | 2,114 | +197 | | 08/30 | 118 | +1 | +0.85 | 551 | 221 | 191 | +30 | 31,845 | 19.2 | 0 | 0 | 0 | 22 | 13.2 | +8.8 | 243 | 204 | +38.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 117 | +2.5 | +2.18 | 355 | 429 | 281 | +148 | 31,867 | 19.2 | 0 | 0 | 0 | 39 | 94 | -55 | 468 | 375 | +93 | | 08/28 | 114.5 | -4 | -3.38 | 1,003 | 84 | 690 | -606 | 31,832 | 19.2 | 0 | 0 | 0 | 16.2 | 62.4 | -46.2 | 100 | 752 | -652 | | 08/25 | 118.5 | 0 | 0 | 468 | 153 | 199 | -46 | 32,493 | 19.6 | 0 | 0 | 0 | 41 | 3.42 | +37.6 | 194 | 202 | -8.42 | | 08/24 | 118.5 | -1 | -0.84 | 482 | 51 | 344 | -293 | 32,539 | 19.6 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 52 | 361 | -309 | | 08/23 | 119.5 | 0 | 0 | 249 | 107 | 119 | -12 | 32,832 | 19.8 | 0 | 0 | 0 | 8 | 1.3 | +6.7 | 115 | 120 | -5.3 | | 08/22 | 119.5 | -0.5 | -0.42 | 357 | 141 | 124 | +17 | 32,855 | 19.8 | 0 | 0 | 0 | 0 | 8 | -8 | 141 | 132 | +9 | | 08/21 | 120 | -2 | -1.64 | 466 | 150 | 142 | +8 | 32,838 | 19.8 | 0 | 0 | 0 | 8 | 69.3 | -61.3 | 158 | 211 | -53.3 | | 08/18 | 122 | 0 | 0 | 832 | 429 | 281 | +148 | 32,775 | 19.8 | 0 | 0 | 0 | 39 | 94 | -55 | 468 | 375 | +93 | | 08/17 | 122 | +2 | +1.67 | 834 | 422 | 234 | +188 | 32,626 | 19.7 | 0 | 0 | 0 | 117 | 10 | +107 | 539 | 244 | +295 | | 08/16 | 120 | 0 | 0 | 1,235 | 469 | 425 | +44 | 32,433 | 19.6 | 0 | 0 | 0 | 25 | 112 | -87 | 494 | 537 | -43 | | 08/15 | 120 | +2 | +1.69 | 1,499 | 419 | 530 | -111 | 32,340 | 19.5 | 0 | 0 | 0 | 107 | 16.8 | +90.7 | 526 | 547 | -20.3 | | 08/14 | 118 | 0 | 0 | 1,379 | 531 | 531 | 0 | 32,412 | 19.5 | 0 | 0 | 0 | 32 | 41.9 | -9.92 | 563 | 573 | -9.92 | | 08/11 | 118 | -12 | -9.23 | 3,993 | 1,004 | 1,829 | -825 | 32,416 | 19.5 | 0 | 0 | 0 | 22 | 146 | -124 | 1,026 | 1,975 | -949 | | 08/10 | 130 | 0 | 0 | 5,622 | 2,177 | 1,221 | +956 | 33,239 | 20 | 0 | 1 | -1 | 65.3 | 117 | -51.7 | 2,242 | 1,339 | +903 | | 08/09 | 130 | +11 | +9.24 | 5,238 | 23 | 140 | -117 | 32,286 | 19.5 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 153 | -130 | | 08/08 | 119 | +1 | +0.85 | 620 | 414 | 188 | +226 | 30,761 | 18.6 | 0 | 0 | 0 | 22 | 80 | -58 | 436 | 268 | +168 | | 08/07 | 118 | +3 | +2.61 | 1,281 | 597 | 355 | +242 | 30,521 | 18.4 | 0 | 1 | -1 | 68.1 | 28 | +40.1 | 665 | 384 | +281 | | 08/04 | 115 | +2.5 | +2.22 | 607 | 176 | 282 | -106 | 30,253 | 18.2 | 0 | 0 | 0 | 33 | 19 | +14 | 209 | 301 | -92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 112.5 | +2 | +1.81 | 916 | 261 | 334 | -73 | 30,343 | 18.3 | 0 | 0 | 0 | 66 | 10.1 | +55.9 | 327 | 344 | -17.1 | | 08/01 | 110.5 | 0 | 0 | 182 | 95 | 72 | +23 | 30,365 | 18.3 | 0 | 0 | 0 | 2 | 11.1 | -9.13 | 97 | 83.1 | +13.9 | | 07/31 | 110.5 | -2 | -1.78 | 554 | 145 | 275 | -130 | 30,326 | 18.3 | 0 | 0 | 0 | 15.1 | 23.7 | -8.62 | 160 | 299 | -139 | | 07/28 | 112.5 | +2 | +1.81 | 516 | 131 | 188 | -57 | 30,465 | 18.4 | 0 | 2 | -2 | 14 | 19.3 | -5.33 | 145 | 209 | -64.3 | | 07/27 | 110.5 | +2 | +1.84 | 543 | 195 | 135 | +60 | 30,512 | 18.4 | 0 | 0 | 0 | 19 | 3.02 | +16 | 214 | 138 | +76 | | 07/26 | 108.5 | -1 | -0.91 | 555 | 263 | 212 | +51 | 30,447 | 18.4 | 0 | 7 | -7 | 13 | 38 | -25 | 276 | 257 | +19 | | 07/25 | 109.5 | +2.5 | +2.34 | 486 | 135 | 234 | -99 | 30,406 | 18.3 | 0 | 0 | 0 | 13 | 18.4 | -5.42 | 148 | 252 | -104 | | 07/24 | 107 | -1 | -0.93 | 854 | 440 | 257 | +183 | 30,478 | 18.4 | 0 | 0 | 0 | 7 | 35.2 | -28.2 | 447 | 292 | +155 | | 07/21 | 108 | -1 | -0.92 | 453 | 100 | 130 | -30 | 30,307 | 18.3 | 0 | 0 | 0 | 4 | 53.1 | -49.1 | 104 | 183 | -79.1 | | 07/20 | 109 | -1.5 | -1.36 | 696 | 272 | 122 | +150 | 30,365 | 18.3 | 0 | 0 | 0 | 2 | 42.8 | -40.8 | 274 | 165 | +109 | | 07/19 | 110.5 | +1.5 | +1.38 | 526 | 290 | 145 | +145 | 30,248 | 18.2 | 0 | 0 | 0 | 34 | 10.3 | +23.7 | 324 | 155 | +169 | | 07/18 | 109 | -3.5 | -3.11 | 1,106 | 176 | 422 | -246 | 30,049 | 18.1 | 4 | 0 | +4 | 24 | 41 | -17 | 204 | 463 | -259 | | 07/17 | 112.5 | +1.5 | +1.35 | 441 | 228 | 166 | +62 | 30,249 | 18.2 | 0 | 0 | 0 | 15 | 8.28 | +6.72 | 243 | 174 | +68.7 | | 07/14 | 111 | -3 | -2.63 | 906 | 145 | 359 | -214 | 30,146 | 18.2 | 0 | 0 | 0 | 16 | 29.5 | -13.5 | 161 | 389 | -228 | | 07/13 | 114 | -0.5 | -0.44 | 739 | 291 | 162 | +129 | 30,352 | 18.3 | 0 | 0 | 0 | 24.3 | 64.7 | -40.4 | 315 | 227 | +88.6 | | 07/12 | 114.5 | -1.5 | -1.29 | 1,461 | 361 | 492 | -131 | 30,223 | 18.2 | 8 | 0 | +8 | 10 | 373 | -363 | 379 | 865 | -486 | | 07/11 | 121 | +0.5 | +0.41 | 1,834 | 427 | 326 | +101 | 30,364 | 18.3 | 0 | 0 | 0 | 369 | 90.5 | +278 | 796 | 417 | +379 | | 07/10 | 120.5 | +1 | +0.84 | 1,353 | 394 | 450 | -56 | 30,293 | 18.3 | 0 | 0 | 0 | 48 | 32.4 | +15.6 | 442 | 482 | -40.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 119.5 | +2 | +1.7 | 918 | 328 | 226 | +102 | 30,346 | 18.3 | 0 | 0 | 0 | 41 | 23.8 | +17.2 | 369 | 250 | +119 | | 07/06 | 117.5 | -3 | -2.49 | 1,018 | 289 | 312 | -23.2 | 30,242 | 18.2 | 0 | 0 | 0 | 8 | 31.4 | -23.4 | 297 | 344 | -46.7 | | 07/05 | 120.5 | -0.5 | -0.41 | 3,038 | 660 | 1,142 | -482 | 30,280 | 18.3 | 0 | 0 | 0 | 28 | 39.2 | -11.2 | 688 | 1,181 | -493 | | 07/04 | 121 | +2 | +1.68 | 1,903 | 310 | 609 | -299 | 30,771 | 18.6 | 0 | 0 | 0 | 71 | 9.41 | +61.6 | 381 | 618 | -237 | | 07/03 | 119 | +1 | +0.85 | 804 | 210 | 191 | +19 | 31,042 | 18.7 | 0 | 0 | 0 | 15 | 36.2 | -21.2 | 225 | 227 | -2.24 | | 06/30 | 118 | +3 | +2.61 | 1,428 | 605 | 396 | +209 | 31,069 | 18.7 | 0 | 0 | 0 | 52.2 | 3 | +49.2 | 657 | 399 | +258 | | 06/29 | 115 | -2.5 | -2.13 | 597 | 69 | 216 | -147 | 30,831 | 18.6 | 0 | 0 | 0 | 27 | 58 | -31 | 96 | 274 | -178 | | 06/28 | 117.5 | +2.5 | +2.17 | 852 | 417 | 133 | +284 | 31,046 | 18.7 | 0 | 0 | 0 | 71.2 | 4 | +67.2 | 488 | 137 | +351 | | 06/27 | 115 | -3.5 | -2.95 | 747 | 275 | 146 | +129 | 30,816 | 18.6 | 0 | 0 | 0 | 5.01 | 51 | -46 | 280 | 197 | +83 | | 06/26 | 118.5 | 0 | 0 | 932 | 240 | 331 | -91.2 | 30,667 | 18.5 | 0 | 0 | 0 | 55 | 22 | +33 | 295 | 353 | -58.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
