| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.2 | +0.4 | +0.52% | 1.84% | 77.1 | 77.1 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 592 | 4,514萬 | 456 | 1.3張/筆 | 76.28元 | 1.34 | 9.78 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 475 | 3,633萬 | 425 | 1.1張/筆 | 76.48元 | -0.4 (-0.52%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.52%) 財報評分: 最新66分 / 平均63分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 202 | 304 | -102 | 連2買→3賣 | 27,611 | 15.63% | 13,613 | 18,628 | -5,015 | 2.84% | 金額(元) | 1,541萬 | 2,319萬 | -778萬 | - | - | 11億 | 15億 | -3.96億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 135 | 316 | -181 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,121萬 | 2,472萬 | -1,351萬 | - | 自營商 | 張數 | 9 | 17 | -8 | 買→賣 | - | - | 362 | 389 | -27 | 0.02% | 金額(元) | 68.7萬 | 126萬 | -57.8萬 | - | - | 2,937萬 | 3,126萬 | -189萬 | - | 總計 | 張數 | 211 | 321 | -110 | 連2買→3賣 | - | - | 14,110 | 19,334 | -5,223 | 2.96% | 金額(元) | 1,610萬 | 2,445萬 | -836萬 | - | - | 11.4億 | 15.6億 | -4.11億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 202 | 304 | -102 | 連2買→3賣 | - | - | 13,613 | 18,628 | -5,015 | 2.84% | 金額(元) | 1,541萬 | 2,319萬 | -778萬 | - | - | 11億 | 15億 | -3.96億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 202 | 304 | -102 | 連2買→3賣 | 27,611 | 15.63% | 13,613 | 18,628 | -5,015 | 2.84% | 金額(元) | 1,541萬 | 2,319萬 | -778萬 | - | - | 11億 | 15億 | -3.96億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 135 | 316 | -181 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,121萬 | 2,472萬 | -1,351萬 | - | 自營商 | 自行 買賣 | 張數 | 9 | 17 | -8 | 買→賣 | - | - | 233 | 220 | +14 | 0.01% | 金額(元) | 68.7萬 | 126萬 | -57.8萬 | - | - | 1,865萬 | 1,750萬 | +116萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 129 | 170 | -40 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,071萬 | 1,377萬 | -305萬 | - | 合計 | 張數 | 9 | 17 | -8 | 買→賣 | - | - | 362 | 389 | -27 | 0.02% | 金額(元) | 68.7萬 | 126萬 | -57.8萬 | - | - | 2,937萬 | 3,126萬 | -189萬 | - | 總計 | 張數 | 211 | 321 | -110 | 連2買→3賣 | - | - | 14,110 | 19,334 | -5,223 | 2.96% | 金額(元) | 1,610萬 | 2,445萬 | -836萬 | - | - | 11.4億 | 15.6億 | -4.11億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.38 (419) | 76.52 (811) | 77.75 (2,238) | 78.32 (3,265) | 80.1 (5,643) | 81.14 (1.21萬) | 81.19 (2.9萬) | 86.41 (11.1萬) | 75.88 (30.2萬) | 74.3 (32.1萬) | 71.3 (36.4萬) | 62.47 (56萬) | 81.05 (1.36萬) | 每股賣出均價 (累計賣張) | 76.38 (579) | 76.56 (1,454) | 76.84 (1,700) | 77.99 (3,480) | 79.7 (6,029) | 80.71 (1.41萬) | 80.35 (3.46萬) | 85.59 (13.1萬) | 77.1 (30.9萬) | 75.26 (33萬) | 72.44 (37萬) | 64.7 (52萬) | 80.47 (1.86萬) | 買賣超張數 (佔發行量) | -160 (0.09%) | -643 (0.36%) | +538 (0.3%) | -215 (0.12%) | -386 (0.22%) | -1,970 (1.12%) | -5,629 (3.19%) | -2.06萬 (11.64%) | -6,189 (3.5%) | -8,619 (4.88%) | -5,970 (3.38%) | +3.99萬 (22.58%) | -5,015 (2.84%) | 買賣超金額 (佔成交額) | -1,222萬 (14.99%) | -4,925萬 (26.73%) | +4,339萬 (12.04%) | -1,567萬 (2.42%) | -2,852萬 (2.05%) | -1.54億 (4.02%) | -4.28億 (4.75%) | -16.7億 (4.48%) | -8.46億 (0.97%) | -9.56億 (1.05%) | -8.48億 (0.82%) | +13.3億 (0.79%) | -3.96億 (8.55%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 83.03 (136) | 88.56 (439) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 60.1 (1萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 78.48 (61) | 78.09 (161) | 78.09 (161) | 78.14 (164) | 78.42 (518) | 81.53 (1,975) | 68.11 (5,524) | 68.11 (5,524) | 68.08 (5,529) | 56.22 (1.41萬) | 78.22 (316) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -61 (0.03%) | -161 (0.09%) | -161 (0.09%) | -29 (0.02%) | -382 (0.22%) | -1,536 (0.87%) | +1 (0%) | +3 (0%) | +2.15 (0%) | -4,053 (2.29%) | -181 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -479萬 (1.33%) | -1,257萬 (1.94%) | -1,257萬 (0.9%) | -160萬 (0.04%) | -2,933萬 (0.33%) | -1.22億 (0.33%) | +2,347萬 (0.03%) | +2,359萬 (0.03%) | +2,363萬 (0.02%) | -1.89億 (0.11%) | -1,351萬 (0.29%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 76.37 (17) | 76.45 (23) | 76.53 (24) | 77.74 (54) | 80.2 (115) | 80.77 (224) | 82.76 (1,300) | 89.15 (6,645) | 80.27 (1.47萬) | 78.85 (1.54萬) | 76.63 (1.64萬) | 58.82 (6.17萬) | 81.04 (362) | 每股賣出均價 (累計賣張) | 76.31 (19.7) | 76.5 (40.2) | 76.88 (50.7) | 77.62 (90.7) | 78.66 (120) | 79.84 (232) | 81.97 (779) | 88.24 (6,176) | 80.45 (1.41萬) | 79.44 (1.46萬) | 76.93 (1.57萬) | 57.97 (6.37萬) | 80.32 (389) | 買賣超張數 (佔發行量) | -2.71 (0%) | -17.2 (0.01%) | -26.7 (0.02%) | -36.7 (0.02%) | -4.69 (0%) | -7.28 (0%) | +521 (0.3%) | +468 (0.27%) | +599 (0.34%) | +837 (0.47%) | +709 (0.4%) | -2,035 (1.15%) | -26.8 (0.02%) | 買賣超金額 (佔成交額) | -20.6萬 (0.25%) | -132萬 (0.72%) | -206萬 (0.57%) | -285萬 (0.44%) | -19.2萬 (0.01%) | -37.4萬 (0.01%) | +4,374萬 (0.49%) | +4,739萬 (0.13%) | +4,550萬 (0.05%) | +5,733萬 (0.06%) | +4,958萬 (0.05%) | -6,556萬 (0.04%) | -189萬 (0.04%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.38 (436) | 76.52 (834) | 77.74 (2,262) | 78.31 (3,319) | 80.11 (5,758) | 81.15 (1.25萬) | 81.26 (3.04萬) | 86.58 (11.8萬) | 76.02 (32.3萬) | 74.48 (34.2萬) | 71.54 (38.6萬) | 62.07 (63.1萬) | 81.07 (1.41萬) | 每股賣出均價 (累計賣張) | 76.37 (599) | 76.55 (1,494) | 76.9 (1,812) | 77.98 (3,732) | 79.64 (6,310) | 80.67 (1.45萬) | 80.36 (3.59萬) | 85.65 (13.9萬) | 77.09 (32.8萬) | 75.32 (35萬) | 72.56 (39.1萬) | 63.78 (59.8萬) | 80.43 (1.93萬) | 買賣超張數 (佔發行量) | -163 (0.09%) | -660 (0.37%) | +450 (0.26%) | -413 (0.23%) | -552 (0.31%) | -2,007 (1.14%) | -5,490 (3.11%) | -2.16萬 (12.24%) | -5,589 (3.16%) | -7,779 (4.4%) | -5,259 (2.98%) | +3.38萬 (19.14%) | -5,223 (2.96%) | 買賣超金額 (佔成交額) | -1,242萬 (15.25%) | -5,057萬 (27.44%) | +3,654萬 (10.14%) | -3,109萬 (4.8%) | -4,128萬 (2.96%) | -1.56億 (4.07%) | -4.14億 (4.59%) | -17.4億 (4.68%) | -7.77億 (0.89%) | -8.75億 (0.96%) | -7.74億 (0.75%) | +10.8億 (0.64%) | -4.11億 (8.89%) |
目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.38 (419) | 76.52 (811) | 77.75 (2,238) | 78.32 (3,265) | 80.1 (5,643) | 81.14 (1.21萬) | 81.19 (2.9萬) | 86.41 (11.1萬) | 75.88 (30.2萬) | 74.3 (32.1萬) | 71.3 (36.4萬) | 69.59 (38.3萬) | 81.05 (1.36萬) | 每股賣出均價 (累計賣張) | 76.38 (579) | 76.56 (1,454) | 76.84 (1,700) | 77.99 (3,480) | 79.7 (6,029) | 80.71 (1.41萬) | 80.35 (3.46萬) | 85.59 (13.1萬) | 77.1 (30.9萬) | 75.26 (33萬) | 72.44 (37萬) | 70.39 (39.3萬) | 80.47 (1.86萬) | 買賣超張數 (佔發行量) | -160 (0.09%) | -643 (0.36%) | +538 (0.3%) | -215 (0.12%) | -386 (0.22%) | -1,970 (1.12%) | -5,629 (3.19%) | -2.06萬 (11.64%) | -6,189 (3.5%) | -8,619 (4.88%) | -5,970 (3.38%) | -9,673 (5.48%) | -5,015 (2.84%) | 買賣超金額 (佔成交額) | -1,222萬 (14.99%) | -4,925萬 (26.73%) | +4,339萬 (12.04%) | -1,567萬 (2.42%) | -2,852萬 (2.05%) | -1.54億 (4.02%) | -4.28億 (4.75%) | -16.7億 (4.48%) | -8.46億 (0.97%) | -9.56億 (1.05%) | -8.48億 (0.82%) | -9.84億 (0.59%) | -3.96億 (8.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.38 (419) | 76.52 (811) | 77.75 (2,238) | 78.32 (3,265) | 80.1 (5,643) | 81.14 (1.21萬) | 81.19 (2.9萬) | 86.41 (11.1萬) | 75.88 (30.2萬) | 74.3 (32.1萬) | 71.3 (36.4萬) | 62.47 (56萬) | 81.05 (1.36萬) | 每股賣出均價 (累計賣張) | 76.38 (579) | 76.56 (1,454) | 76.84 (1,700) | 77.99 (3,480) | 79.7 (6,029) | 80.71 (1.41萬) | 80.35 (3.46萬) | 85.59 (13.1萬) | 77.1 (30.9萬) | 75.26 (33萬) | 72.44 (37萬) | 64.7 (52萬) | 80.47 (1.86萬) | 買賣超張數 (佔發行量) | -160 (0.09%) | -643 (0.36%) | +538 (0.3%) | -215 (0.12%) | -386 (0.22%) | -1,970 (1.12%) | -5,629 (3.19%) | -2.06萬 (11.64%) | -6,189 (3.5%) | -8,619 (4.88%) | -5,970 (3.38%) | +3.99萬 (22.58%) | -5,015 (2.84%) | 買賣超金額 (佔成交額) | -1,222萬 (14.99%) | -4,925萬 (26.73%) | +4,339萬 (12.04%) | -1,567萬 (2.42%) | -2,852萬 (2.05%) | -1.54億 (4.02%) | -4.28億 (4.75%) | -16.7億 (4.48%) | -8.46億 (0.97%) | -9.56億 (1.05%) | -8.48億 (0.82%) | +13.3億 (0.79%) | -3.96億 (8.55%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 83.03 (136) | 88.56 (439) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 60.1 (1萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 78.48 (61) | 78.09 (161) | 78.09 (161) | 78.14 (164) | 78.42 (518) | 81.53 (1,975) | 68.11 (5,524) | 68.11 (5,524) | 68.08 (5,529) | 56.22 (1.41萬) | 78.22 (316) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -61 (0.03%) | -161 (0.09%) | -161 (0.09%) | -29 (0.02%) | -382 (0.22%) | -1,536 (0.87%) | +1 (0%) | +3 (0%) | +2.15 (0%) | -4,053 (2.29%) | -181 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -479萬 (1.33%) | -1,257萬 (1.94%) | -1,257萬 (0.9%) | -160萬 (0.04%) | -2,933萬 (0.33%) | -1.22億 (0.33%) | +2,347萬 (0.03%) | +2,359萬 (0.03%) | +2,363萬 (0.02%) | -1.89億 (0.11%) | -1,351萬 (0.29%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 76.37 (17) | 76.45 (23) | 76.53 (24) | 77.74 (52) | 79.99 (102) | 80.44 (180) | 82.38 (839) | 85.79 (1,941) | 73.7 (5,849) | 71.37 (6,428) | 67.85 (7,264) | 60.65 (1.31萬) | 79.99 (233) | 每股賣出均價 (累計賣張) | 76.29 (17.4) | 76.49 (35.9) | 76.89 (45.8) | 77.63 (79.8) | 78.51 (102) | 79.31 (162) | 80.26 (301) | 84.37 (1,381) | 74.02 (5,345) | 72.8 (5,599) | 68.27 (6,656) | 59.76 (1.25萬) | 79.64 (220) | 買賣超張數 (佔發行量) | -0.41 (0%) | -12.9 (0.01%) | -21.8 (0.01%) | -27.8 (0.02%) | +0.52 (0%) | +18.2 (0.01%) | +538 (0.3%) | +560 (0.32%) | +504 (0.29%) | +829 (0.47%) | +608 (0.34%) | +518 (0.29%) | +13.5 (0.01%) | 買賣超金額 (佔成交額) | -2.96萬 (0.04%) | -98.9萬 (0.54%) | -169萬 (0.47%) | -215萬 (0.33%) | +19.2萬 (0.01%) | +165萬 (0.04%) | +4,500萬 (0.5%) | +5,001萬 (0.13%) | +3,544萬 (0.04%) | +5,123萬 (0.06%) | +3,844萬 (0.04%) | +4,265萬 (0.03%) | +116萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 77.85 (2) | 81.84 (13) | 82.11 (44.2) | 83.44 (461) | 90.54 (4,703) | 84.61 (8,839) | 84.2 (8,971) | 83.58 (9,171) | 62.59 (2.59萬) | 82.94 (129) | 每股賣出均價 (累計賣張) | 76.48 (2.3) | 76.57 (4.3) | 76.78 (4.91) | 77.52 (11) | 79.48 (18.2) | 81.09 (69.7) | 83.04 (478) | 89.35 (4,795) | 84.38 (8,744) | 83.59 (8,963) | 83.29 (9,069) | 62.07 (2.6萬) | 81.2 (170) | 買賣超張數 (佔發行量) | -2.3 (0%) | -4.3 (0%) | -4.91 (0%) | -8.96 (0.01%) | -5.21 (0%) | -25.5 (0.01%) | -17.4 (0.01%) | -91.6 (0.05%) | +94.8 (0.05%) | +7.41 (0%) | +102 (0.06%) | -164 (0.09%) | -40.3 (0.02%) | 買賣超金額 (佔成交額) | -17.6萬 (0.22%) | -32.9萬 (0.18%) | -37.7萬 (0.1%) | -69.4萬 (0.11%) | -38.3萬 (0.03%) | -202萬 (0.05%) | -126萬 (0.01%) | -262萬 (0.01%) | +1,006萬 (0.01%) | +610萬 (0.01%) | +1,114萬 (0.01%) | +329萬 (0%) | -305萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 76.37 (17) | 76.45 (23) | 76.53 (24) | 77.74 (54) | 80.2 (115) | 80.77 (224) | 82.76 (1,300) | 89.15 (6,645) | 80.27 (1.47萬) | 78.85 (1.54萬) | 76.63 (1.64萬) | 58.82 (6.17萬) | 81.04 (362) | 每股賣出均價 (累計賣張) | 76.31 (19.7) | 76.5 (40.2) | 76.88 (50.7) | 77.62 (90.7) | 78.66 (120) | 79.84 (232) | 81.97 (779) | 88.24 (6,176) | 80.45 (1.41萬) | 79.44 (1.46萬) | 76.93 (1.57萬) | 57.97 (6.37萬) | 80.32 (389) | 買賣超張數 (佔發行量) | -2.71 (0%) | -17.2 (0.01%) | -26.7 (0.02%) | -36.7 (0.02%) | -4.69 (0%) | -7.28 (0%) | +521 (0.3%) | +468 (0.27%) | +599 (0.34%) | +837 (0.47%) | +709 (0.4%) | -2,035 (1.15%) | -26.8 (0.02%) | 買賣超金額 (佔成交額) | -20.6萬 (0.25%) | -132萬 (0.72%) | -206萬 (0.57%) | -285萬 (0.44%) | -19.2萬 (0.01%) | -37.4萬 (0.01%) | +4,374萬 (0.49%) | +4,739萬 (0.13%) | +4,550萬 (0.05%) | +5,733萬 (0.06%) | +4,958萬 (0.05%) | -6,556萬 (0.04%) | -189萬 (0.04%) | 目前股價 76.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.38 (436) | 76.52 (834) | 77.74 (2,262) | 78.31 (3,319) | 80.11 (5,758) | 81.15 (1.25萬) | 81.26 (3.04萬) | 86.58 (11.8萬) | 76.02 (32.3萬) | 74.48 (34.2萬) | 71.54 (38.6萬) | 62.07 (63.1萬) | 81.07 (1.41萬) | 每股賣出均價 (累計賣張) | 76.37 (599) | 76.55 (1,494) | 76.9 (1,812) | 77.98 (3,732) | 79.64 (6,310) | 80.67 (1.45萬) | 80.36 (3.59萬) | 85.65 (13.9萬) | 77.09 (32.8萬) | 75.32 (35萬) | 72.56 (39.1萬) | 63.78 (59.8萬) | 80.43 (1.93萬) | 買賣超張數 (佔發行量) | -163 (0.09%) | -660 (0.37%) | +450 (0.26%) | -413 (0.23%) | -552 (0.31%) | -2,007 (1.14%) | -5,490 (3.11%) | -2.16萬 (12.24%) | -5,589 (3.16%) | -7,779 (4.4%) | -5,259 (2.98%) | +3.38萬 (19.14%) | -5,223 (2.96%) | 買賣超金額 (佔成交額) | -1,242萬 (15.25%) | -5,057萬 (27.44%) | +3,654萬 (10.14%) | -3,109萬 (4.8%) | -4,128萬 (2.96%) | -1.56億 (4.07%) | -4.14億 (4.59%) | -17.4億 (4.68%) | -7.77億 (0.89%) | -8.75億 (0.96%) | -7.74億 (0.75%) | +10.8億 (0.64%) | -4.11億 (8.89%) |
目前股價 76.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 76.6 | +0.4 | +0.52 | 592 | 202 | 304 | -102 | 27,611 | 15.6 | 0 | 0 | 0 | 9 | 16.6 | -7.58 | 211 | 321 | -110 | '24/04/22 | 76.2 | -0.4 | -0.52 | 475 | 217 | 275 | -58 | 27,617 | 15.6 | 0 | 0 | 0 | 8 | 3.13 | +4.87 | 225 | 278 | -53.1 | '24/04/19 | 76.6 | -1.9 | -2.42 | 1,341 | 392 | 875 | -483 | 27,654 | 15.6 | 0 | 0 | 0 | 6 | 20.5 | -14.5 | 398 | 896 | -498 | '24/04/18 | 78.5 | +0.1 | +0.13 | 964 | 525 | 142 | +383 | 28,153 | 15.9 | 0 | 26 | -26 | 0 | 1 | -1 | 525 | 169 | +356 | '24/04/17 | 78.4 | +1.2 | +1.55 | 1,278 | 902 | 104 | +798 | 27,770 | 15.7 | 0 | 35 | -35 | 1 | 9.5 | -8.5 | 903 | 148 | +755 | '24/04/16 | 77.2 | -2.1 | -2.65 | 1,334 | 245 | 693 | -448 | 26,971 | 15.3 | 0 | 100 | -100 | 18 | 25.6 | -7.57 | 263 | 819 | -556 | '24/04/15 | 79.3 | -0.9 | -1.12 | 440 | 146 | 248 | -102 | 27,353 | 15.5 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 146 | 249 | -103 | '24/04/12 | 80.2 | +0.7 | +0.88 | 472 | 250 | 181 | +68.9 | 27,463 | 15.6 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 250 | 185 | +64.8 | '24/04/11 | 79.5 | -0.9 | -1.12 | 786 | 82 | 434 | -352 | 27,418 | 15.5 | 0 | 0 | 0 | 8 | 7.52 | +0.48 | 90 | 442 | -352 | '24/04/10 | 80.4 | +0.1 | +0.12 | 599 | 304 | 224 | +80 | 27,798 | 15.7 | 0 | 0 | 0 | 4 | 1.74 | +2.26 | 308 | 226 | +82.3 | '24/04/09 | 80.3 | -1.3 | -1.59 | 1,210 | 224 | 556 | -332 | 27,713 | 15.7 | 0 | 0 | 0 | 5 | 6.07 | -1.07 | 229 | 562 | -333 | '24/04/08 | 81.6 | -0.7 | -0.85 | 554 | 59 | 208 | -149 | 28,005 | 15.8 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 61 | 210 | -149 | '24/04/03 | 82.3 | +0.2 | +0.24 | 500 | 141 | 71 | +70 | 28,143 | 15.9 | 0 | 0 | 0 | 3 | 1.49 | +1.52 | 144 | 72.5 | +71.5 | '24/04/02 | 82.1 | -0.7 | -0.85 | 637 | 162 | 51 | +111 | 28,069 | 15.9 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 164 | 53.4 | +110 | '24/04/01 | 82.8 | +0.5 | +0.61 | 391 | 76 | 65 | +11 | 27,958 | 15.8 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 76 | 67 | +8.95 | '24/03/29 | 82.3 | +0.1 | +0.12 | 601 | 132 | 189 | -57 | 27,944 | 15.8 | 0 | 0 | 0 | 8 | 0.65 | +7.35 | 140 | 190 | -49.7 | '24/03/28 | 82.2 | -0.9 | -1.08 | 709 | 104 | 369 | -265 | 28,017 | 15.9 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 105 | 371 | -266 | '24/03/27 | 83.1 | +1.5 | +1.84 | 975 | 460 | 52 | +408 | 28,284 | 16 | 0 | 0 | 0 | 7 | 0 | +7 | 467 | 52 | +415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 81.6 | -1.1 | -1.33 | 998 | 158 | 422 | -264 | 27,876 | 15.8 | 0 | 0 | 0 | 14 | 8.5 | +5.5 | 172 | 431 | -258 | '24/03/25 | 82.7 | +1.3 | +1.6 | 2,494 | 862 | 566 | +296 | 28,150 | 15.9 | 0 | 0 | 0 | 19 | 3.85 | +15.2 | 881 | 570 | +311 | '24/03/22 | 81.4 | -0.4 | -0.49 | 1,156 | 269 | 137 | +132 | 27,852 | 15.8 | 0 | 0 | 0 | 1.15 | 1.4 | -0.25 | 270 | 138 | +132 | '24/03/21 | 81.8 | +1.6 | +2 | 1,180 | 416 | 218 | +198 | 28,081 | 15.9 | 0 | 0 | 0 | 2.29 | 0.1 | +2.19 | 418 | 218 | +200 | '24/03/20 | 80.2 | 0 | 0 | 921 | 349 | 230 | +119 | 27,883 | 15.8 | 0 | 0 | 0 | 4.18 | 3 | +1.18 | 353 | 233 | +120 | '24/03/19 | 80.2 | +1.4 | +1.78 | 914 | 301 | 223 | +78 | 27,815 | 15.8 | 0 | 1 | -1 | 1 | 2.57 | -1.57 | 302 | 227 | +75.4 | '24/03/18 | 78.8 | -0.1 | -0.13 | 666 | 97 | 240 | -143 | 27,747 | 15.7 | 0 | 0 | 0 | 5 | 4.46 | +0.54 | 102 | 244 | -142 | '24/03/15 | 78.9 | +0.1 | +0.13 | 415 | 98 | 183 | -85 | 27,890 | 15.8 | 0 | 0 | 0 | 1 | 2.21 | -1.21 | 99 | 185 | -86.2 | '24/03/14 | 78.8 | -0.6 | -0.76 | 622 | 107 | 234 | -127 | 27,985 | 15.8 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 109 | 237 | -128 | '24/03/13 | 79.4 | -0.9 | -1.12 | 996 | 117 | 508 | -391 | 28,111 | 15.9 | 0 | 0 | 0 | 6 | 12.6 | -6.56 | 123 | 521 | -398 | '24/03/12 | 80.3 | +0.6 | +0.75 | 806 | 117 | 341 | -224 | 28,541 | 16.2 | 0 | 0 | 0 | 5.02 | 7.33 | -2.31 | 122 | 348 | -226 | '24/03/11 | 79.7 | -3.3 | -3.98 | 2,601 | 183 | 1,055 | -872 | 28,713 | 16.2 | 0 | 0 | 0 | 14 | 13.8 | +0.22 | 197 | 1,069 | -872 | '24/03/08 | 83 | -0.6 | -0.72 | 1,285 | 379 | 150 | +229 | 29,421 | 16.7 | 0 | 0 | 0 | 4.28 | 3 | +1.28 | 383 | 153 | +230 | '24/03/07 | 83.6 | -1.4 | -1.65 | 976 | 136 | 196 | -60 | 29,331 | 16.6 | 0 | 1 | -1 | 0 | 4.59 | -4.59 | 136 | 202 | -65.6 | '24/03/06 | 85 | +0.3 | +0.35 | 1,158 | 167 | 267 | -100 | 29,508 | 16.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 167 | 267 | -100 | '24/03/05 | 84.7 | +0.5 | +0.59 | 883 | 391 | 73 | +318 | 29,635 | 16.8 | 0 | 0 | 0 | 5 | 3 | +2 | 396 | 76 | +320 | '24/03/04 | 84.2 | +0.2 | +0.24 | 713 | 176 | 49 | +127 | 29,675 | 16.8 | 0 | 0 | 0 | 4 | 1 | +3 | 180 | 50 | +130 | '24/03/01 | 84 | -0.2 | -0.24 | 839 | 375 | 164 | +211 | 29,453 | 16.7 | 0 | 0 | 0 | 2.29 | 7 | -4.71 | 377 | 171 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 84.2 | +0.5 | +0.6 | 984 | 99 | 501 | -402 | 29,232 | 16.6 | 0 | 0 | 0 | 8 | 3.24 | +4.76 | 107 | 504 | -397 | '24/02/27 | 83.7 | +0.2 | +0.24 | 2,864 | 565 | 654 | -89 | 29,636 | 16.8 | 0 | 0 | 0 | 3.35 | 4.55 | -1.2 | 568 | 659 | -90.2 | '24/02/26 | 83.5 | +0.5 | +0.6 | 1,000 | 156 | 488 | -332 | 29,652 | 16.8 | 135 | 0 | +135 | 1.31 | 3 | -1.69 | 292 | 491 | -199 | '24/02/23 | 83 | +0.5 | +0.61 | 1,696 | 285 | 430 | -145 | 29,946 | 17 | 0 | 0 | 0 | 2.8 | 6.23 | -3.44 | 288 | 436 | -148 | '24/02/22 | 82.5 | +0.4 | +0.49 | 563 | 163 | 98 | +65 | 30,045 | 17 | 0 | 0 | 0 | 7 | 0 | +7 | 170 | 98 | +72 | '24/02/21 | 82.1 | -0.1 | -0.12 | 595 | 101 | 98 | +3 | 29,985 | 17 | 0 | 0 | 0 | 5.2 | 0 | +5.2 | 106 | 98 | +8.2 | '24/02/20 | 82.2 | 0 | 0 | 611 | 107 | 139 | -32 | 29,980 | 17 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 141 | -34 | '24/02/19 | 82.2 | +0.5 | +0.61 | 707 | 212 | 97 | +115 | 30,054 | 17 | 0 | 0 | 0 | 3.44 | 4 | -0.56 | 215 | 101 | +114 | '24/02/16 | 81.7 | +0.8 | +0.99 | 717 | 198 | 126 | +72 | 29,926 | 16.9 | 0 | 0 | 0 | 2 | 1 | +1 | 200 | 127 | +73 | '24/02/15 | 80.9 | +1.3 | +1.63 | 1,092 | 241 | 324 | -83 | 29,880 | 16.9 | 0 | 0 | 0 | 7 | 1 | +6 | 248 | 325 | -77 | '24/02/05 | 79.6 | +1.7 | +2.18 | 563 | 84 | 115 | -31 | 29,800 | 16.9 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 116 | -32 | '24/02/02 | 77.9 | +0.1 | +0.13 | 306 | 106 | 103 | +3 | 29,862 | 16.9 | 0 | 0 | 0 | 4 | 5.11 | -1.11 | 110 | 108 | +1.89 | '24/02/01 | 77.8 | -0.2 | -0.26 | 225 | 38 | 95 | -57 | 29,706 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 95 | -56 | '24/01/31 | 78 | -0.4 | -0.51 | 304 | 30 | 85 | -55 | 29,766 | 16.8 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 31 | 85.7 | -54.7 | '24/01/30 | 78.4 | -0.3 | -0.38 | 256 | 65 | 125 | -60 | 29,906 | 16.9 | 0 | 1 | -1 | 0 | 0 | 0 | 65 | 126 | -61 | '24/01/29 | 78.7 | +0.5 | +0.64 | 255 | 171 | 52 | +119 | 30,047 | 17 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 53 | +118 | '24/01/26 | 78.2 | -0.4 | -0.51 | 246 | 36 | 86 | -50 | 29,928 | 16.9 | 0 | 0 | 0 | 3 | 1.83 | +1.17 | 39 | 87.8 | -48.8 | '24/01/25 | 78.6 | 0 | 0 | 284 | 65 | 96 | -31 | 30,050 | 17 | 0 | 0 | 0 | 1 | 4 | -3 | 66 | 100 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 78.6 | +0.2 | +0.26 | 319 | 88 | 92 | -4 | 30,097 | 17 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 90 | 96 | -6.04 | '24/01/23 | 78.4 | -0.5 | -0.63 | 365 | 27 | 168 | -141 | 30,072 | 17 | 0 | 70 | -70 | 2 | 1.97 | +0.03 | 29 | 240 | -211 | '24/01/22 | 78.9 | +1.3 | +1.68 | 367 | 70 | 70 | 0 | 30,134 | 17.1 | 0 | 50 | -50 | 1 | 4.36 | -3.36 | 71 | 124 | -53.4 | '24/01/19 | 77.6 | +0.3 | +0.39 | 320 | 76 | 122 | -46 | 30,098 | 17 | 0 | 30 | -30 | 1 | 2.13 | -1.13 | 77 | 154 | -77.1 | '24/01/18 | 77.3 | 0 | 0 | 208 | 30 | 85 | -55 | 30,712 | 17.4 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 31 | 85.7 | -54.7 | '24/01/17 | 77.3 | -0.5 | -0.64 | 538 | 94 | 264 | -170 | 30,761 | 17.4 | 0 | 1 | -1 | 25 | 7.69 | +17.3 | 119 | 273 | -154 | '24/01/16 | 77.8 | -0.8 | -1.02 | 448 | 54 | 299 | -245 | 30,888 | 17.5 | 0 | 0 | 0 | 3 | 4.95 | -1.95 | 57 | 304 | -247 | '24/01/15 | 78.6 | +0.1 | +0.13 | 300 | 62 | 104 | -42 | 31,082 | 17.6 | 0 | 0 | 0 | 2 | 6.03 | -4.03 | 64 | 110 | -46 | '24/01/12 | 78.5 | -0.2 | -0.25 | 318 | 57 | 139 | -82 | 31,088 | 17.6 | 0 | 0 | 0 | 5 | 1.78 | +3.22 | 62 | 141 | -78.8 | '24/01/11 | 78.7 | +1.1 | +1.42 | 653 | 144 | 442 | -298 | 31,080 | 17.6 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 147 | 443 | -296 | '24/01/10 | 77.6 | -1.2 | -1.52 | 930 | 124 | 552 | -428 | 31,160 | 17.6 | 0 | 0 | 0 | 5 | 11.8 | -6.79 | 129 | 564 | -435 | '24/01/09 | 78.8 | -4.4 | -5.29 | 2,886 | 204 | 1,460 | -1,256 | 31,174 | 17.6 | 0 | 0 | 0 | 14 | 48.4 | -34.4 | 218 | 1,508 | -1,290 | '24/01/08 | 83.2 | 0 | 0 | 388 | 202 | 66 | +136 | 32,194 | 18.2 | 0 | 1 | -1 | 8.04 | 5.4 | +2.64 | 210 | 72.4 | +138 | '24/01/05 | 83.2 | +0.2 | +0.24 | 265 | 67 | 84 | -17 | 32,070 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 86 | -19 | '24/01/04 | 83 | -1.1 | -1.31 | 802 | 125 | 302 | -177 | 32,065 | 18.2 | 0 | 0 | 0 | 2 | 39.8 | -37.8 | 127 | 342 | -215 | '24/01/03 | 84.1 | -0.1 | -0.12 | 681 | 91 | 228 | -137 | 32,150 | 18.2 | 0 | 0 | 0 | 22 | 14.6 | +7.43 | 113 | 243 | -130 | '24/01/02 | 84.2 | +0.2 | +0.24 | 487 | 55 | 142 | -87 | 32,271 | 18.3 | 0 | 0 | 0 | 44 | 5 | +39 | 99 | 147 | -48 | '23/12/29 | 84 | +0.8 | +0.96 | 518 | 106 | 61 | +45 | 32,335 | 18.3 | 0 | 0 | 0 | 2.15 | 5 | -2.85 | 108 | 66 | +42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 83.2 | -0.3 | -0.36 | 368 | 57 | 98 | -41 | 32,290 | 18.3 | 0 | 50 | -50 | 0 | 5.12 | -5.12 | 57 | 153 | -96.1 | '23/12/27 | 83.5 | +0.1 | +0.12 | 310 | 57 | 101 | -44 | 32,378 | 18.3 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 57 | 107 | -50.2 | '23/12/26 | 83.4 | +0.9 | +1.09 | 291 | 87 | 43 | +44 | 32,372 | 18.3 | 0 | 0 | 0 | 10 | 0 | +10 | 97 | 43 | +54 | '23/12/25 | 82.5 | +0.1 | +0.12 | 293 | 50 | 39 | +11 | 32,329 | 18.3 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 50 | 39.6 | +10.4 | '23/12/22 | 82.4 | -0.5 | -0.6 | 367 | 31 | 152 | -121 | 32,318 | 18.3 | 0 | 0 | 0 | 0.27 | 2.39 | -2.12 | 31.3 | 154 | -123 | '23/12/21 | 82.9 | -0.2 | -0.24 | 348 | 78 | 101 | -23 | 32,531 | 18.4 | 0 | 50 | -50 | 0 | 15.2 | -15.2 | 78 | 166 | -88.2 | '23/12/20 | 83.1 | +0.8 | +0.97 | 832 | 391 | 318 | +73 | 32,692 | 18.5 | 0 | 1 | -1 | 10 | 1 | +9 | 401 | 320 | +81 | '23/12/19 | 82.3 | -0.8 | -0.96 | 1,037 | 504 | 357 | +147 | 32,610 | 18.5 | 0 | 0 | 0 | 0.19 | 6.68 | -6.49 | 504 | 364 | +141 | '23/12/18 | 83.1 | -1.1 | -1.31 | 774 | 33 | 474 | -441 | 32,479 | 18.4 | 0 | 0 | 0 | 1 | 5.44 | -4.44 | 34 | 479 | -445 | '23/12/15 | 84.2 | +0.3 | +0.36 | 988 | 314 | 215 | +99 | 32,983 | 18.7 | 0 | 0 | 0 | 11 | 6.28 | +4.72 | 325 | 221 | +104 | '23/12/14 | 83.9 | +0.7 | +0.84 | 746 | 293 | 268 | +25 | 32,950 | 18.6 | 0 | 0 | 0 | 6.01 | 3 | +3.01 | 299 | 271 | +28 | '23/12/13 | 83.2 | -0.5 | -0.6 | 1,363 | 134 | 854 | -720 | 32,987 | 18.7 | 0 | 0 | 0 | 2 | 1 | +1 | 136 | 855 | -719 | '23/12/12 | 83.7 | -0.1 | -0.12 | 588 | 62 | 239 | -177 | 33,753 | 19.1 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 63 | 240 | -177 | '23/12/11 | 83.8 | -0.4 | -0.48 | 744 | 125 | 203 | -78 | 33,972 | 19.2 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 125 | 205 | -80.3 | '23/12/08 | 84.2 | -0.1 | -0.12 | 1,401 | 276 | 414 | -138 | 34,176 | 19.4 | 0 | 0 | 0 | 0 | 3.44 | -3.44 | 276 | 417 | -141 | '23/12/07 | 84.3 | -1.5 | -1.75 | 1,541 | 673 | 456 | +217 | 34,492 | 19.5 | 0 | 0 | 0 | 6 | 3.58 | +2.42 | 679 | 460 | +219 | '23/12/06 | 85.8 | +0.6 | +0.7 | 1,418 | 245 | 566 | -320 | 34,344 | 19.4 | 0 | 0 | 0 | 0.61 | 5.2 | -4.59 | 246 | 571 | -325 | '23/12/05 | 85.2 | -1.4 | -1.62 | 1,674 | 584 | 443 | +141 | 34,660 | 19.6 | 0 | 0 | 0 | 0 | 25.3 | -25.3 | 584 | 468 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 86.6 | -0.5 | -0.57 | 1,651 | 496 | 519 | -23.3 | 34,731 | 19.7 | 0 | 0 | 0 | 37.2 | 45 | -7.83 | 533 | 564 | -31.1 | '23/12/01 | 87.1 | +0.4 | +0.46 | 2,582 | 812 | 616 | +196 | 34,830 | 19.7 | 0 | 0 | 0 | 130 | 96 | +33.8 | 942 | 712 | +230 | '23/11/30 | 86.7 | +3.7 | +4.46 | 5,652 | 2,089 | 760 | +1,329 | 34,658 | 19.6 | 0 | 0 | 0 | 171 | 14 | +157 | 2,260 | 774 | +1,486 | '23/11/29 | 83 | +0.4 | +0.48 | 909 | 228 | 181 | +47 | 33,324 | 18.9 | 0 | 0 | 0 | 40.3 | 5 | +35.3 | 268 | 186 | +82.3 | '23/11/28 | 82.6 | +1.5 | +1.85 | 858 | 235 | 313 | -78 | 33,388 | 18.9 | 0 | 0 | 0 | 37 | 0 | +37 | 272 | 313 | -41 | '23/11/27 | 81.1 | -1.5 | -1.82 | 949 | 319 | 266 | +53 | 33,495 | 19 | 0 | 0 | 0 | 6.02 | 2.4 | +3.62 | 325 | 268 | +56.6 | '23/11/24 | 82.6 | +0.1 | +0.12 | 520 | 128 | 137 | -9 | 33,461 | 18.9 | 1 | 0 | +1 | 0.05 | 3 | -2.95 | 129 | 140 | -11 | '23/11/23 | 82.5 | -0.3 | -0.36 | 746 | 198 | 93.2 | +105 | 33,516 | 19 | 0 | 0 | 0 | 0.93 | 10 | -9.07 | 199 | 103 | +95.8 | '23/11/22 | 82.8 | +0.3 | +0.36 | 1,882 | 485 | 556 | -71 | 33,630 | 19 | 0 | 0 | 0 | 33 | 37 | -3.97 | 518 | 593 | -75 | '23/11/21 | 82.5 | +1.4 | +1.73 | 2,111 | 536 | 392 | +144 | 33,613 | 19 | 0 | 1 | -1 | 323 | 24 | +299 | 859 | 417 | +442 | '23/11/20 | 81.1 | +1.5 | +1.88 | 1,047 | 214 | 123 | +91 | 33,609 | 19 | 0 | 0 | 0 | 33 | 7 | +26 | 247 | 130 | +117 | '23/11/17 | 79.6 | +1.2 | +1.53 | 980 | 540 | 54 | +486 | 33,515 | 19 | 0 | 0 | 0 | 7 | 0 | +7 | 547 | 54 | +493 | '23/11/16 | 78.4 | -0.2 | -0.25 | 570 | 117 | 263 | -146 | 33,084 | 18.7 | 0 | 0 | 0 | 1.23 | 14 | -12.8 | 118 | 277 | -159 | '23/11/15 | 78.6 | +0.3 | +0.38 | 1,077 | 347 | 320 | +27.1 | 33,252 | 18.8 | 0 | 0 | 0 | 21 | 0 | +21 | 368 | 320 | +48.1 | '23/11/14 | 78.3 | +0.7 | +0.9 | 949 | 351 | 404 | -52.6 | 33,212 | 18.8 | 0 | 0 | 0 | 6 | 0.43 | +5.57 | 357 | 404 | -47 | '23/11/13 | 77.6 | +0.2 | +0.26 | 663 | 64 | 260 | -196 | 33,319 | 18.9 | 0 | 0 | 0 | 13 | 0 | +13 | 77 | 260 | -183 | '23/11/10 | 77.4 | -0.1 | -0.13 | 612 | 149 | 201 | -52 | 33,566 | 19 | 0 | 0 | 0 | 1 | 2.49 | -1.49 | 150 | 203 | -53.5 | '23/11/09 | 77.5 | -0.6 | -0.77 | 1,371 | 353 | 424 | -71 | 33,712 | 19.1 | 0 | 0 | 0 | 5 | 0 | +5 | 358 | 424 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 78.1 | +1.3 | +1.69 | 2,308 | 670 | 573 | +97 | 33,971 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 671 | 573 | +98 | '23/11/07 | 76.8 | +1.6 | +2.13 | 2,610 | 938 | 388 | +550 | 33,888 | 19.2 | 0 | 0 | 0 | 0 | 3 | -3 | 938 | 391 | +548 | '23/11/06 | 75.2 | +4.9 | +6.97 | 4,159 | 693 | 1,366 | -673 | 33,259 | 18.8 | 0 | 76 | -76 | 5 | 3 | +2 | 698 | 1,445 | -747 | '23/11/03 | 70.3 | +0.4 | +0.57 | 475 | 22 | 190 | -168 | 33,895 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 190 | -168 | '23/11/02 | 69.9 | +1.8 | +2.64 | 559 | 230 | 197 | +33 | 34,086 | 19.3 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 231 | 197 | +33.9 | '23/11/01 | 68.1 | -0.4 | -0.58 | 465 | 191 | 339 | -148 | 34,110 | 19.3 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 193 | 341 | -148 | '23/10/31 | 68.5 | -1.1 | -1.58 | 661 | 241 | 351 | -110 | 34,230 | 19.4 | 0 | 0 | 0 | 4 | 5.32 | -1.32 | 245 | 356 | -111 | '23/10/30 | 69.6 | -0.2 | -0.29 | 597 | 174 | 309 | -135 | 34,330 | 19.4 | 0 | 24 | -24 | 3 | 1.27 | +1.72 | 177 | 334 | -157 | '23/10/27 | 69.8 | -0.2 | -0.29 | 384 | 117 | 243 | -126 | 34,513 | 19.5 | 0 | 0 | 0 | 0 | 5 | -5 | 117 | 248 | -131 | '23/10/26 | 70 | -0.8 | -1.13 | 617 | 206 | 420 | -214 | 34,643 | 19.6 | 0 | 0 | 0 | 0 | 9.8 | -9.8 | 206 | 430 | -224 | '23/10/25 | 70.8 | 0 | 0 | 505 | 128 | 326 | -198 | 34,855 | 19.7 | 0 | 0 | 0 | 6 | 1.21 | +4.79 | 134 | 327 | -193 | '23/10/24 | 70.8 | +0.9 | +1.29 | 556 | 201 | 282 | -81 | 35,039 | 19.8 | 1 | 50 | -49 | 3 | 2.44 | +0.56 | 205 | 334 | -129 | '23/10/23 | 69.9 | -0.1 | -0.14 | 310 | 94 | 109 | -15 | 35,129 | 19.9 | 0 | 0 | 0 | 2 | 3.55 | -1.55 | 96 | 113 | -16.5 | '23/10/20 | 70 | -0.5 | -0.71 | 689 | 303 | 386 | -83 | 35,159 | 19.9 | 0 | 100 | -100 | 1 | 3.68 | -2.68 | 304 | 490 | -186 | '23/10/19 | 70.5 | +0.5 | +0.71 | 995 | 261 | 517 | -256 | 35,204 | 19.9 | 0 | 50 | -50 | 3 | 6.26 | -3.26 | 264 | 573 | -309 | '23/10/18 | 70 | -2 | -2.78 | 1,060 | 92 | 546 | -454 | 35,431 | 20.1 | 0 | 50 | -50 | 12 | 10.3 | +1.74 | 104 | 606 | -502 | '23/10/17 | 72 | -0.6 | -0.83 | 703 | 100 | 450 | -350 | 35,812 | 20.3 | 1 | 0 | +1 | 7 | 10.7 | -3.71 | 108 | 461 | -353 | '23/10/16 | 72.6 | -1.5 | -2.02 | 959 | 166 | 431 | -265 | 36,188 | 20.5 | 0 | 100 | -100 | 7 | 11.2 | -4.21 | 173 | 542 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 74.1 | -1.4 | -1.85 | 781 | 179 | 361 | -182 | 36,538 | 20.7 | 0 | 120 | -120 | 9 | 12.4 | -3.36 | 188 | 493 | -305 | '23/10/12 | 75.5 | +2.4 | +3.28 | 1,350 | 846 | 350 | +496 | 36,689 | 20.8 | 0 | 0 | 0 | 7 | 0.13 | +6.87 | 853 | 350 | +503 | '23/10/11 | 73.1 | -5.3 | -6.76 | 3,494 | 1,131 | 1,917 | -786 | 36,238 | 20.5 | 0 | 0 | 0 | 29 | 40.9 | -11.9 | 1,160 | 1,958 | -798 | '23/10/06 | 78.4 | -0.6 | -0.76 | 704 | 144 | 454 | -310 | 36,859 | 20.9 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 149 | 464 | -315 | '23/10/05 | 79 | -0.5 | -0.63 | 459 | 210 | 172 | +38.1 | 37,109 | 21 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 210 | 173 | +37 | '23/10/04 | 79.5 | -0.3 | -0.38 | 655 | 199 | 323 | -124 | 37,088 | 21 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | 199 | 335 | -136 | '23/10/03 | 79.8 | -0.3 | -0.37 | 477 | 204 | 231 | -27 | 37,135 | 21 | 0 | 30 | -30 | 2 | 14.9 | -12.9 | 206 | 276 | -69.9 | '23/10/02 | 80.1 | +0.9 | +1.14 | 367 | 218 | 98 | +120 | 37,239 | 21.1 | 0 | 50 | -50 | 0 | 0 | 0 | 218 | 148 | +70 | '23/09/28 | 79.2 | +0.2 | +0.25 | 476 | 288 | 189 | +99 | 37,082 | 21 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 288 | 190 | +98 | '23/09/27 | 79 | -1.2 | -1.5 | 599 | 85 | 446 | -361 | 37,001 | 21 | 0 | 0 | 0 | 2 | 9.93 | -7.93 | 87 | 456 | -369 | '23/09/26 | 80.2 | -0.5 | -0.62 | 699 | 163 | 261 | -98 | 37,384 | 21.2 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 163 | 267 | -104 | '23/09/25 | 80.7 | +1.3 | +1.64 | 543 | 352 | 203 | +149 | 37,572 | 21.3 | 0 | 0 | 0 | 1 | 8 | -7 | 353 | 211 | +142 | '23/09/22 | 79.4 | +1.1 | +1.4 | 343 | 204 | 126 | +78 | 37,756 | 21.4 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 206 | 128 | +77.5 | '23/09/21 | 78.3 | -1.4 | -1.76 | 781 | 128 | 332 | -204 | 37,674 | 21.3 | 0 | 0 | 0 | 3 | 32.7 | -29.7 | 131 | 364 | -233 | '23/09/20 | 79.7 | -0.4 | -0.5 | 553 | 180 | 267 | -87 | 37,858 | 21.4 | 0 | 0 | 0 | 1 | 5.66 | -4.66 | 181 | 273 | -91.7 | '23/09/19 | 80.1 | -0.4 | -0.5 | 764 | 169 | 397 | -228 | 37,939 | 21.5 | 0 | 0 | 0 | 1 | 8.71 | -7.71 | 170 | 406 | -236 | '23/09/18 | 80.5 | -0.5 | -0.62 | 392 | 56 | 181 | -125 | 38,188 | 21.6 | 0 | 0 | 0 | 2 | 4.82 | -2.82 | 58 | 186 | -128 | '23/09/15 | 81 | -0.9 | -1.1 | 818 | 133 | 560 | -427 | 38,371 | 21.7 | 0 | 1 | -1 | 0 | 2.13 | -2.13 | 133 | 563 | -430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 81.9 | +1.4 | +1.74 | 1,061 | 442 | 318 | +124 | 38,772 | 22 | 0 | 0 | 0 | 1 | 13 | -12 | 443 | 332 | +112 | '23/09/13 | 80.5 | +0.6 | +0.75 | 493 | 192 | 230 | -38.5 | 38,626 | 21.9 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 192 | 233 | -40.6 | '23/09/12 | 79.9 | +0.2 | +0.25 | 607 | 115 | 322 | -207 | 38,627 | 21.9 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 118 | 327 | -209 | '23/09/11 | 79.7 | -1.5 | -1.85 | 1,071 | 81.1 | 621 | -540 | 38,810 | 22 | 0 | 0 | 0 | 1 | 10.5 | -9.48 | 82.1 | 631 | -549 | '23/09/08 | 81.2 | -0.3 | -0.37 | 1,067 | 361 | 198 | +163 | 39,309 | 22.2 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 362 | 205 | +157 | '23/09/07 | 81.5 | -0.5 | -0.61 | 824 | 289 | 214 | +75 | 39,207 | 22.2 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | 292 | 230 | +62.2 | '23/09/06 | 82 | +0.2 | +0.24 | 850 | 299 | 123 | +176 | 39,178 | 22.2 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 300 | 140 | +160 | '23/09/05 | 81.8 | +0.6 | +0.74 | 772 | 264 | 115 | +149 | 39,002 | 22.1 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 266 | 115 | +151 | '23/09/04 | 81.2 | +0.4 | +0.5 | 572 | 206 | 169 | +37 | 38,820 | 22 | 0 | 0 | 0 | 13 | 4.6 | +8.4 | 219 | 174 | +45.4 | '23/09/01 | 80.8 | -0.7 | -0.86 | 1,219 | 160 | 586 | -426 | 38,781 | 22 | 0 | 0 | 0 | 5 | 26.1 | -21.1 | 165 | 612 | -447 | '23/08/31 | 81.5 | +2.1 | +2.64 | 1,913 | 524 | 392 | +132 | 39,132 | 22.2 | 0 | 0 | 0 | 57 | 3.74 | +53.3 | 581 | 396 | +185 | '23/08/30 | 79.4 | +1.6 | +2.06 | 1,283 | 531 | 218 | +313 | 38,947 | 22 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 534 | 220 | +314 | '23/08/29 | 77.8 | +1 | +1.3 | 843 | 468 | 657 | -189 | 38,634 | 21.9 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 471 | 681 | -210 | '23/08/28 | 76.8 | -1.6 | -2.04 | 1,426 | 77 | 829 | -752 | 38,329 | 21.7 | 0 | 0 | 0 | 6 | 12.3 | -6.26 | 83 | 841 | -758 | '23/08/25 | 78.4 | -1.6 | -2 | 1,028 | 199 | 506 | -307 | 38,928 | 22 | 0 | 0 | 0 | 2 | 11 | -9.04 | 201 | 517 | -316 | '23/08/24 | 80 | +0.6 | +0.76 | 795 | 177 | 294 | -117 | 39,176 | 22.2 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 178 | 294 | -116 | '23/08/23 | 79.4 | +0.9 | +1.15 | 665 | 188 | 229 | -41.1 | 39,215 | 22.2 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 188 | 232 | -43.6 | '23/08/22 | 78.5 | -1 | -1.26 | 620 | 77 | 347 | -270 | 39,262 | 22.2 | 0 | 0 | 0 | 1 | 4.72 | -3.72 | 78 | 352 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 79.5 | +0.2 | +0.25 | 303 | 91 | 100 | -9 | 39,499 | 22.4 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 103 | -12 | '23/08/18 | 79.3 | -1.3 | -1.61 | 1,055 | 468 | 657 | -189 | 39,460 | 22.3 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 471 | 681 | -210 | '23/08/17 | 80.6 | +1.6 | +2.03 | 989 | 452 | 375 | +77 | 39,482 | 22.4 | 0 | 0 | 0 | 1 | 8.25 | -7.25 | 453 | 383 | +69.8 | '23/08/16 | 79 | 0 | 0 | 978 | 410 | 487 | -77 | 39,403 | 22.3 | 0 | 0 | 0 | 6 | 1.53 | +4.47 | 416 | 489 | -72.5 | '23/08/15 | 79 | +0.6 | +0.77 | 625 | 254 | 153 | +101 | 39,469 | 22.3 | 0 | 0 | 0 | 0 | 5.5 | -5.5 | 254 | 158 | +95.5 | '23/08/14 | 78.4 | -1.7 | -2.12 | 1,147 | 261 | 575 | -314 | 39,343 | 22.3 | 0 | 0 | 0 | 9.27 | 32.8 | -23.6 | 270 | 608 | -338 | '23/08/11 | 80.1 | +0.1 | +0.12 | 1,010 | 514 | 387 | +127 | 39,623 | 22.4 | 0 | 0 | 0 | 2 | 27.6 | -25.6 | 516 | 415 | +101 | '23/08/10 | 80 | -2.4 | -2.91 | 1,795 | 263 | 980 | -717 | 39,471 | 22.4 | 0 | 0 | 0 | 10 | 28.6 | -18.6 | 273 | 1,009 | -736 | '23/08/09 | 82.4 | -0.7 | -0.84 | 781 | 9 | 99 | -90 | 40,152 | 22.7 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 107 | -98 | '23/08/08 | 83.1 | -1.4 | -1.66 | 2,208 | 616 | 926 | -310 | 40,311 | 22.8 | 0 | 0 | 0 | 1 | 65 | -64 | 617 | 991 | -374 | '23/08/07 | 84.5 | +4 | +4.97 | 3,226 | 1,551 | 553 | +998 | 40,587 | 23 | 0 | 1 | -1 | 73.6 | 15 | +58.6 | 1,625 | 569 | +1,056 | '23/08/04 | 80.5 | +1.8 | +2.29 | 1,260 | 826 | 630 | +196 | 39,571 | 22.4 | 0 | 0 | 0 | 14.1 | 11 | +3.07 | 840 | 641 | +199 | '23/08/02 | 78.7 | -2.5 | -3.08 | 1,967 | 279 | 666 | -387 | 39,284 | 22.2 | 0 | 0 | 0 | 19 | 73.4 | -54.4 | 298 | 739 | -441 | '23/08/01 | 81.2 | -1 | -1.22 | 1,186 | 192 | 661 | -469 | 39,516 | 22.4 | 0 | 0 | 0 | 4 | 27.8 | -23.8 | 196 | 689 | -493 | '23/07/31 | 82.2 | -1.1 | -1.32 | 1,470 | 383 | 595 | -211 | 39,845 | 22.6 | 0 | 0 | 0 | 6 | 14.2 | -8.18 | 389 | 609 | -220 | '23/07/28 | 83.3 | +0.5 | +0.6 | 1,448 | 400 | 655 | -255 | 39,963 | 22.6 | 0 | 1 | -1 | 17 | 9.79 | +7.21 | 417 | 666 | -249 | '23/07/27 | 82.8 | -1.5 | -1.78 | 1,723 | 196 | 1,058 | -862 | 40,094 | 22.7 | 0 | 2 | -2 | 9 | 16.6 | -7.59 | 205 | 1,077 | -872 | '23/07/26 | 84.3 | +0.6 | +0.72 | 1,611 | 865 | 632 | +233 | 40,832 | 23.1 | 0 | 5 | -5 | 3.28 | 22.1 | -18.8 | 868 | 659 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 83.7 | +2.6 | +3.21 | 1,415 | 637 | 395 | +242 | 40,447 | 22.9 | 0 | 0 | 0 | 7 | 11 | -4 | 644 | 406 | +238 | '23/07/24 | 81.1 | -1.1 | -1.34 | 1,380 | 513 | 368 | +145 | 40,172 | 22.7 | 0 | 0 | 0 | 3 | 42 | -39 | 516 | 410 | +106 | '23/07/21 | 82.2 | -0.9 | -1.08 | 1,190 | 302 | 499 | -197 | 39,963 | 22.6 | 0 | 0 | 0 | 12 | 36.1 | -24.1 | 314 | 535 | -221 | '23/07/20 | 83.1 | +0.3 | +0.36 | 974 | 343 | 321 | +22 | 39,891 | 22.6 | 0 | 0 | 0 | 9 | 40.7 | -31.7 | 352 | 362 | -9.69 | '23/07/19 | 82.8 | -2 | -2.36 | 3,031 | 222 | 1,037 | -815 | 39,971 | 22.6 | 0 | 0 | 0 | 17 | 569 | -552 | 239 | 1,606 | -1,367 | '23/07/18 | 88.3 | +0.3 | +0.34 | 3,432 | 879 | 1,058 | -179 | 40,832 | 23.1 | 1 | 100 | -99 | 538 | 10.6 | +527 | 1,418 | 1,169 | +249 | '23/07/17 | 88 | +0.6 | +0.69 | 3,224 | 863 | 925 | -62 | 40,944 | 23.2 | 0 | 0 | 0 | 74 | 86.1 | -12.1 | 937 | 1,011 | -74.1 | '23/07/14 | 87.4 | +3 | +3.55 | 3,124 | 1,239 | 531 | +708 | 41,276 | 23.4 | 0 | 0 | 0 | 82 | 51.9 | +30.1 | 1,321 | 583 | +738 | '23/07/13 | 84.4 | +1 | +1.2 | 3,366 | 1,169 | 1,577 | -408 | 40,747 | 23.1 | 0 | 0 | 0 | 66.9 | 7.6 | +59.3 | 1,236 | 1,585 | -349 | '23/07/12 | 83.4 | -0.3 | -0.36 | 1,849 | 442 | 955 | -513 | 41,202 | 23.3 | 10 | 0 | +10 | 9 | 79.5 | -70.5 | 461 | 1,034 | -573 | '23/07/11 | 83.7 | -0.1 | -0.12 | 2,708 | 508 | 1,313 | -805 | 41,636 | 23.6 | 0 | 0 | 0 | 20 | 35 | -15 | 528 | 1,348 | -820 | '23/07/10 | 83.8 | -9.1 | -9.8 | 9,086 | 833 | 4,844 | -4,011 | 42,452 | 24 | 0 | 490 | -490 | 66 | 222 | -156 | 899 | 5,556 | -4,657 | '23/07/07 | 92.9 | -2.1 | -2.21 | 2,570 | 786 | 736 | +50 | 46,728 | 26.4 | 0 | 50 | -50 | 26.6 | 20.4 | +6.22 | 813 | 806 | +6.25 | '23/07/06 | 95 | -0.3 | -0.31 | 3,651 | 1,620 | 1,132 | +488 | 46,673 | 26.4 | 0 | 0 | 0 | 5.15 | 313 | -308 | 1,625 | 1,445 | +180 | '23/07/05 | 95.3 | +0.7 | +0.74 | 6,196 | 2,003 | 897 | +1,106 | 46,598 | 26.4 | 0 | 0 | 0 | 228 | 305 | -77 | 2,231 | 1,202 | +1,029 | '23/07/04 | 94.6 | +1 | +1.07 | 4,980 | 1,746 | 1,052 | +694 | 45,777 | 25.9 | 0 | 61 | -61 | 339 | 287 | +52.3 | 2,085 | 1,400 | +685 | '23/07/03 | 93.6 | +3.5 | +3.88 | 3,958 | 1,330 | 766 | +564 | 45,157 | 25.6 | 0 | 0 | 0 | 441 | 38.2 | +403 | 1,771 | 804 | +967 | '23/06/30 | 90.1 | +1.5 | +1.69 | 1,890 | 349 | 703 | -354 | 44,557 | 25.2 | 0 | 0 | 0 | 50.5 | 14.3 | +36.1 | 399 | 717 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 88.6 | +0.4 | +0.45 | 1,379 | 451 | 639 | -188 | 44,884 | 25.4 | 0 | 0 | 0 | 13 | 12 | +1.04 | 464 | 651 | -187 | '23/06/28 | 88.2 | -0.5 | -0.56 | 1,696 | 318 | 680 | -362 | 45,039 | 25.5 | 0 | 89 | -89 | 21 | 23 | -1.99 | 339 | 792 | -453 | '23/06/27 | 88.7 | -2.3 | -2.53 | 2,977 | 221 | 1,095 | -874 | 45,387 | 25.7 | 0 | 0 | 0 | 13 | 58.2 | -45.2 | 234 | 1,153 | -919 | '23/06/26 | 91 | -0.8 | -0.87 | 1,696 | 532 | 632 | -99.8 | 46,140 | 26.1 | 0 | 0 | 0 | 14.3 | 19.4 | -5.05 | 546 | 651 | -105 | '23/06/21 | 91.8 | +0.9 | +0.99 | 1,258 | 350 | 210 | +140 | 46,171 | 26.1 | 0 | 0 | 0 | 23.6 | 3.72 | +19.9 | 373 | 214 | +160 | '23/06/20 | 90.9 | -0.2 | -0.22 | 1,729 | 174 | 580 | -406 | 46,047 | 26.1 | 0 | 0 | 0 | 10 | 24.9 | -14.9 | 184 | 605 | -421 | '23/06/19 | 91.1 | -0.8 | -0.87 | 3,569 | 497 | 1,284 | -787 | 46,422 | 26.3 | 0 | 0 | 0 | 30 | 48.1 | -18.1 | 527 | 1,332 | -805 | '23/06/16 | 91.9 | -4.8 | -4.96 | 9,908 | 691 | 4,054 | -3,363 | 46,877 | 26.5 | 0 | 0 | 0 | 110 | 133 | -23 | 801 | 4,187 | -3,386 | '23/06/15 | 96.7 | -5.3 | -5.2 | 20,528 | 1,892 | 6,710 | -4,818 | 49,833 | 28.2 | 0 | 101 | -101 | 133 | 233 | -99.8 | 2,025 | 7,044 | -5,019 | '23/06/14 | 102 | +9.2 | +9.91 | 15,037 | 2,744 | 2,478 | +266 | 54,448 | 30.8 | 0 | 0 | 0 | 229 | 130 | +99.3 | 2,973 | 2,607 | +366 | '23/06/13 | 92.8 | +2 | +2.2 | 4,078 | 1,258 | 797 | +461 | 54,179 | 30.7 | 0 | 1 | -1 | 201 | 19.5 | +182 | 1,459 | 818 | +642 | '23/06/12 | 90.8 | -0.9 | -0.98 | 1,593 | 207 | 490 | -283 | 53,747 | 30.4 | 0 | 0 | 0 | 6 | 76.5 | -70.5 | 213 | 566 | -353 | '23/06/09 | 91.7 | +1.5 | +1.66 | 2,225 | 933 | 473 | +460 | 53,974 | 30.6 | 0 | 0 | 0 | 68 | 6.65 | +61.4 | 1,001 | 480 | +521 | '23/06/08 | 90.2 | -2.1 | -2.28 | 3,737 | 260 | 1,336 | -1,076 | 53,534 | 30.3 | 0 | 0 | 0 | 7 | 80.1 | -73.1 | 267 | 1,416 | -1,149 | '23/06/07 | 92.3 | +1.5 | +1.65 | 2,057 | 574 | 306 | +268 | 54,626 | 30.9 | 0 | 1 | -1 | 81.1 | 16.8 | +64.4 | 655 | 324 | +331 | '23/06/06 | 90.8 | -1.1 | -1.2 | 3,192 | 369 | 1,317 | -948 | 54,384 | 30.8 | 0 | 0 | 0 | 45 | 103 | -57.5 | 414 | 1,420 | -1,006 | '23/06/05 | 91.9 | +1.7 | +1.88 | 2,428 | 923 | 284 | +639 | 55,283 | 31.3 | 90 | 0 | +90 | 98.5 | 6 | +92.5 | 1,112 | 290 | +822 | '23/06/02 | 90.2 | -1.8 | -1.96 | 3,633 | 143 | 2,059 | -1,916 | 54,677 | 31 | 62 | 1 | +61 | 18 | 93.2 | -75.2 | 223 | 2,153 | -1,930 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 92 | +1.9 | +2.11 | 2,825 | 291 | 1,107 | -816 | 56,510 | 32 | 138 | 0 | +138 | 223 | 26.2 | +197 | 652 | 1,133 | -481 | '23/05/31 | 90.1 | +1.3 | +1.46 | 1,337 | 469 | 592 | -123 | 57,314 | 32.4 | 0 | 0 | 0 | 61 | 10 | +51 | 530 | 602 | -72.4 | '23/05/30 | 88.8 | -2.4 | -2.63 | 2,186 | 276 | 1,018 | -742 | 57,434 | 32.5 | 0 | 0 | 0 | 38 | 79.2 | -41.2 | 314 | 1,097 | -783 | '23/05/29 | 91.2 | +1.7 | +1.9 | 1,712 | 449 | 476 | -27 | 58,262 | 33 | 0 | 1 | -1 | 48 | 7.02 | +41 | 497 | 484 | +13 | '23/05/26 | 89.5 | -0.8 | -0.89 | 2,208 | 817 | 802 | +15 | 58,239 | 33 | 0 | 0 | 0 | 9.73 | 62.9 | -53.2 | 827 | 865 | -38.2 | '23/05/25 | 90.3 | -1.8 | -1.95 | 2,893 | 354 | 925 | -571 | 58,258 | 33 | 0 | 1 | -1 | 18 | 123 | -105 | 372 | 1,050 | -678 | '23/05/24 | 92.1 | +0.7 | +0.77 | 3,069 | 616 | 750 | -134 | 58,818 | 33.3 | 0 | 0 | 0 | 173 | 31.1 | +142 | 789 | 781 | +7.73 | '23/05/23 | 91.4 | +0.6 | +0.66 | 3,329 | 714 | 1,036 | -322 | 58,945 | 33.4 | 0 | 0 | 0 | 67 | 30.3 | +36.7 | 781 | 1,066 | -285 | '23/05/22 | 90.8 | -1.3 | -1.41 | 4,541 | 1,099 | 944 | +155 | 59,311 | 33.6 | 0 | 0 | 0 | 69 | 32.5 | +36.5 | 1,168 | 976 | +192 | '23/05/19 | 92.1 | -3.3 | -3.46 | 8,192 | 1,191 | 2,817 | -1,626 | 59,218 | 33.5 | 0 | 0 | 0 | 90 | 98.7 | -8.71 | 1,281 | 2,916 | -1,635 | '23/05/18 | 95.4 | -1.7 | -1.75 | 10,082 | 2,485 | 2,495 | -10.2 | 60,995 | 34.5 | 0 | 1 | -1 | 115 | 254 | -139 | 2,600 | 2,750 | -150 | '23/05/17 | 97.1 | +4.1 | +4.41 | 28,218 | 9,649 | 3,301 | +6,348 | 61,083 | 34.6 | 0 | 0 | 0 | 358 | 259 | +99.1 | 10,008 | 3,560 | +6,447 | '23/05/16 | 93 | +8.4 | +9.93 | 24,264 | 7,713 | 3,162 | +4,551 | 54,713 | 31 | 0 | 0 | 0 | 253 | 72 | +181 | 7,966 | 3,234 | +4,732 | '23/05/15 | 84.6 | +0.8 | +0.95 | 2,351 | 1,014 | 547 | +467 | 50,188 | 28.4 | 0 | 0 | 0 | 116 | 14 | +102 | 1,130 | 561 | +569 | '23/05/12 | 83.8 | +1.9 | +2.32 | 1,594 | 971 | 475 | +496 | 49,784 | 28.2 | 0 | 0 | 0 | 26.2 | 10 | +16.2 | 997 | 485 | +512 | '23/05/11 | 81.9 | -1 | -1.21 | 1,654 | 624 | 583 | +40.6 | 49,327 | 27.9 | 0 | 0 | 0 | 1 | 25 | -24 | 625 | 608 | +16.6 | '23/05/10 | 82.9 | +1.2 | +1.47 | 1,192 | 693 | 232 | +461 | 49,329 | 27.9 | 0 | 0 | 0 | 29 | 17 | +12 | 722 | 249 | +473 | '23/05/09 | 81.7 | +0.2 | +0.25 | 2,006 | 941 | 628 | +313 | 48,858 | 27.7 | 0 | 0 | 0 | 38 | 21 | +17 | 979 | 649 | +330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 81.5 | +0.7 | +0.87 | 1,268 | 422 | 245 | +177 | 48,496 | 27.5 | 0 | 0 | 0 | 8 | 1 | +7 | 430 | 246 | +184 | '23/05/05 | 80.8 | +0.9 | +1.13 | 849 | 246 | 206 | +40 | 48,325 | 27.4 | 0 | 0 | 0 | 2 | 14 | -12 | 248 | 220 | +28 | '23/05/04 | 79.9 | +0.1 | +0.13 | 742 | 406 | 283 | +123 | 48,317 | 27.4 | 0 | 0 | 0 | 12 | 3 | +9 | 418 | 286 | +132 | '23/05/03 | 79.8 | +0.8 | +1.01 | 777 | 482 | 271 | +211 | 48,194 | 27.3 | 0 | 0 | 0 | 5 | 1.2 | +3.8 | 487 | 272 | +215 | '23/05/02 | 79 | 0 | 0 | 834 | 314 | 302 | +12 | 47,954 | 27.2 | 0 | 0 | 0 | 1 | 29.2 | -28.2 | 315 | 331 | -16.2 | '23/04/28 | 79 | +2.4 | +3.13 | 1,667 | 709 | 750 | -41.3 | 47,866 | 27.1 | 0 | 0 | 0 | 38 | 9 | +29 | 747 | 759 | -12.3 | '23/04/27 | 76.6 | +1 | +1.32 | 885 | 294 | 484 | -190 | 48,070 | 27.2 | 0 | 0 | 0 | 12 | 7.59 | +4.41 | 306 | 492 | -185 | '23/04/26 | 75.6 | -0.4 | -0.53 | 810 | 333 | 432 | -99 | 48,211 | 27.3 | 0 | 0 | 0 | 24 | 5.73 | +18.3 | 357 | 438 | -80.7 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|