| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.2 | +0.5 | +4.46% | 5.36% | 11.45 | 11.8 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 142萬 | 65 | 1.9張/筆 | 11.47元 | 2.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 117.9萬 | 41 | 2.6張/筆 | 11.18元 | +0.1 (+0.9%) | 連漲連跌: 連2漲 ( +0.6元 / +5.41%) 財報評分: 最新38分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 0 | +34 | 連6賣→買 | 14,096 | 16.67% | 3,564 | 3,564 | +0 | 0% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 4,956萬 | 5,070萬 | -113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 337 | 339 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 449萬 | 508萬 | -58.6萬 | - | 總計 | 張數 | 34 | 0 | +34 | 連6賣→買 | - | - | 3,901 | 3,903 | -2 | 0% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 5,406萬 | 5,578萬 | -172萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 0 | +34 | 連6賣→買 | - | - | 3,564 | 3,564 | +0 | 0% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 4,956萬 | 5,070萬 | -113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 0 | +34 | 連6賣→買 | 14,096 | 16.67% | 3,564 | 3,564 | +0 | 0% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 4,956萬 | 5,070萬 | -113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 337 | 339 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 449萬 | 508萬 | -58.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 337 | 339 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 449萬 | 508萬 | -58.6萬 | - | 總計 | 張數 | 34 | 0 | +34 | 連6賣→買 | - | - | 3,901 | 3,903 | -2 | 0% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 5,406萬 | 5,578萬 | -172萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.47 (34) | 11.47 (35) | 11.52 (39) | 10.41 (348) | 11.74 (771) | 14.1 (3,169) | 13.78 (3,677) | 13.46 (4,020) | 12.8 (1.03萬) | 13.39 (1.91萬) | 13.4 (2.16萬) | 24.3 (4.01萬) | 13.91 (3,564) | 每股賣出均價 (累計賣張) | 11.18 (2) | 11.24 (4) | 12 (86) | 11.05 (387) | 12.19 (772) | 14.29 (3,212) | 14.1 (3,670) | 14.01 (3,752) | 13 (9,762) | 13.56 (1.9萬) | 13.63 (2.16萬) | 24.87 (4.04萬) | 14.23 (3,564) | 買賣超張數 (佔發行量) | +32 (0.04%) | +31 (0.04%) | -47 (0.06%) | -39 (0.05%) | -0.6 (0%) | -42.5 (0.05%) | +7.1 (0.01%) | +268 (0.32%) | +506 (0.6%) | +90.5 (0.11%) | -43.3 (0.05%) | -230 (0.27%) | +0.1 (0%) | 買賣超金額 (佔成交額) | +36.8萬 (14.14%) | +35.6萬 (10.5%) | -58.3萬 (7.07%) | -65.3萬 (2.46%) | -35.2萬 (0.44%) | -123萬 (0.18%) | -108萬 (0.1%) | +154萬 (0.12%) | +449萬 (0.21%) | -206萬 (0.05%) | -559萬 (0.1%) | -2,862萬 (0.08%) | -113萬 (0.11%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.33 (337) | 13.26 (344) | 13.04 (425) | 14.04 (567) | 14.63 (823) | 20.49 (1,237) | 13.33 (337) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (3) | 14.94 (342) | 14.6 (363) | 14.08 (440) | 14.12 (567) | 14.57 (823) | 32.29 (2,387) | 14.98 (339) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -19 (0.02%) | -15 (0.02%) | 0 (0%) | 0 (0%) | -1,150 (1.36%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.28萬 (0.01%) | -61.5萬 (0.06%) | -74.1萬 (0.06%) | -65.2萬 (0.03%) | -4.51萬 (0%) | +5.06萬 (0%) | -5,174萬 (0.15%) | -58.6萬 (0.06%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.47 (34) | 11.47 (35) | 11.52 (39) | 10.41 (348) | 11.74 (771) | 14.1 (3,169) | 13.74 (4,014) | 13.44 (4,364) | 12.81 (1.07萬) | 13.41 (1.97萬) | 13.44 (2.24萬) | 24.19 (4.14萬) | 13.86 (3,901) | 每股賣出均價 (累計賣張) | 11.18 (2) | 11.24 (4) | 12 (86) | 11.05 (387) | 12.19 (772) | 14.29 (3,214) | 14.17 (4,012) | 14.06 (4,115) | 13.05 (1.02萬) | 13.58 (1.96萬) | 13.66 (2.24萬) | 25.29 (4.27萬) | 14.29 (3,903) | 買賣超張數 (佔發行量) | +32 (0.04%) | +31 (0.04%) | -47 (0.06%) | -39 (0.05%) | -0.6 (0%) | -45.5 (0.05%) | +2.1 (0%) | +249 (0.29%) | +491 (0.58%) | +90.5 (0.11%) | -43.3 (0.05%) | -1,380 (1.63%) | -1.9 (0%) | 買賣超金額 (佔成交額) | +36.8萬 (14.14%) | +35.6萬 (10.5%) | -58.3萬 (7.07%) | -65.3萬 (2.46%) | -35.2萬 (0.44%) | -127萬 (0.18%) | -169萬 (0.16%) | +80.2萬 (0.06%) | +384萬 (0.18%) | -211萬 (0.05%) | -554萬 (0.1%) | -8,036萬 (0.23%) | -172萬 (0.17%) |
目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.47 (34) | 11.47 (35) | 11.52 (39) | 10.41 (348) | 11.74 (771) | 14.1 (3,169) | 13.78 (3,677) | 13.46 (4,020) | 12.8 (1.03萬) | 13.39 (1.91萬) | 13.4 (2.16萬) | 15.1 (2.46萬) | 13.91 (3,564) | 每股賣出均價 (累計賣張) | 11.18 (2) | 11.24 (4) | 12 (86) | 11.05 (387) | 12.19 (772) | 14.29 (3,212) | 14.1 (3,670) | 14.01 (3,752) | 13 (9,762) | 13.56 (1.9萬) | 13.63 (2.16萬) | 15.09 (2.39萬) | 14.23 (3,564) | 買賣超張數 (佔發行量) | +32 (0.04%) | +31 (0.04%) | -47 (0.06%) | -39 (0.05%) | -0.6 (0%) | -42.5 (0.05%) | +7.1 (0.01%) | +268 (0.32%) | +506 (0.6%) | +90.5 (0.11%) | -43.3 (0.05%) | +707 (0.84%) | +0.1 (0%) | 買賣超金額 (佔成交額) | +36.8萬 (14.14%) | +35.6萬 (10.5%) | -58.3萬 (7.07%) | -65.3萬 (2.46%) | -35.2萬 (0.44%) | -123萬 (0.18%) | -108萬 (0.1%) | +154萬 (0.12%) | +449萬 (0.21%) | -206萬 (0.05%) | -559萬 (0.1%) | +1,098萬 (0.03%) | -113萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.47 (34) | 11.47 (35) | 11.52 (39) | 10.41 (348) | 11.74 (771) | 14.1 (3,169) | 13.78 (3,677) | 13.46 (4,020) | 12.8 (1.03萬) | 13.39 (1.91萬) | 13.4 (2.16萬) | 24.3 (4.01萬) | 13.91 (3,564) | 每股賣出均價 (累計賣張) | 11.18 (2) | 11.24 (4) | 12 (86) | 11.05 (387) | 12.19 (772) | 14.29 (3,212) | 14.1 (3,670) | 14.01 (3,752) | 13 (9,762) | 13.56 (1.9萬) | 13.63 (2.16萬) | 24.87 (4.04萬) | 14.23 (3,564) | 買賣超張數 (佔發行量) | +32 (0.04%) | +31 (0.04%) | -47 (0.06%) | -39 (0.05%) | -0.6 (0%) | -42.5 (0.05%) | +7.1 (0.01%) | +268 (0.32%) | +506 (0.6%) | +90.5 (0.11%) | -43.3 (0.05%) | -230 (0.27%) | +0.1 (0%) | 買賣超金額 (佔成交額) | +36.8萬 (14.14%) | +35.6萬 (10.5%) | -58.3萬 (7.07%) | -65.3萬 (2.46%) | -35.2萬 (0.44%) | -123萬 (0.18%) | -108萬 (0.1%) | +154萬 (0.12%) | +449萬 (0.21%) | -206萬 (0.05%) | -559萬 (0.1%) | -2,862萬 (0.08%) | -113萬 (0.11%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.33 (337) | 13.26 (344) | 13.04 (425) | 14.04 (567) | 14.63 (823) | 20.49 (1,237) | 13.33 (337) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (3) | 14.94 (342) | 14.6 (363) | 14.08 (440) | 14.12 (567) | 14.57 (823) | 32.29 (2,387) | 14.98 (339) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -19 (0.02%) | -15 (0.02%) | 0 (0%) | 0 (0%) | -1,150 (1.36%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.28萬 (0.01%) | -61.5萬 (0.06%) | -74.1萬 (0.06%) | -65.2萬 (0.03%) | -4.51萬 (0%) | +5.06萬 (0%) | -5,174萬 (0.15%) | -58.6萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.33 (337) | 13.26 (344) | 13.04 (425) | 14.04 (567) | 14.63 (823) | 20.49 (1,237) | 13.33 (337) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (3) | 14.94 (342) | 14.6 (363) | 14.08 (440) | 14.12 (567) | 14.57 (823) | 32.29 (2,387) | 14.98 (339) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -19 (0.02%) | -15 (0.02%) | 0 (0%) | 0 (0%) | -1,150 (1.36%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.28萬 (0.01%) | -61.5萬 (0.06%) | -74.1萬 (0.06%) | -65.2萬 (0.03%) | -4.51萬 (0%) | +5.06萬 (0%) | -5,174萬 (0.15%) | -58.6萬 (0.06%) | 目前股價 11.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.47 (34) | 11.47 (35) | 11.52 (39) | 10.41 (348) | 11.74 (771) | 14.1 (3,169) | 13.74 (4,014) | 13.44 (4,364) | 12.81 (1.07萬) | 13.41 (1.97萬) | 13.44 (2.24萬) | 24.19 (4.14萬) | 13.86 (3,901) | 每股賣出均價 (累計賣張) | 11.18 (2) | 11.24 (4) | 12 (86) | 11.05 (387) | 12.19 (772) | 14.29 (3,214) | 14.17 (4,012) | 14.06 (4,115) | 13.05 (1.02萬) | 13.58 (1.96萬) | 13.66 (2.24萬) | 25.29 (4.27萬) | 14.29 (3,903) | 買賣超張數 (佔發行量) | +32 (0.04%) | +31 (0.04%) | -47 (0.06%) | -39 (0.05%) | -0.6 (0%) | -45.5 (0.05%) | +2.1 (0%) | +249 (0.29%) | +491 (0.58%) | +90.5 (0.11%) | -43.3 (0.05%) | -1,380 (1.63%) | -1.9 (0%) | 買賣超金額 (佔成交額) | +36.8萬 (14.14%) | +35.6萬 (10.5%) | -58.3萬 (7.07%) | -65.3萬 (2.46%) | -35.2萬 (0.44%) | -127萬 (0.18%) | -169萬 (0.16%) | +80.2萬 (0.06%) | +384萬 (0.18%) | -211萬 (0.05%) | -554萬 (0.1%) | -8,036萬 (0.23%) | -172萬 (0.17%) |
目前股價 11.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.7 | +0.5 | +4.46 | 124 | 34 | 0 | +34 | 14,096 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '24/04/24 | 11.2 | +0.1 | +0.9 | 105 | 0 | 2 | -2 | 14,062 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/23 | 11.1 | -0.2 | -1.77 | 70.4 | 1 | 2 | -1 | 14,064 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 11.3 | -0.3 | -2.59 | 118 | 1 | 21 | -20 | 14,065 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/04/19 | 11.6 | -0.3 | -2.52 | 285 | 3 | 61 | -58 | 14,085 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | '24/04/18 | 11.9 | +1.05 | +9.68 | 464 | 56 | 97 | -41 | 14,143 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 97 | -41 | '24/04/17 | 10.85 | +0.7 | +6.9 | 320 | 13 | 89 | -76 | 14,184 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 89 | -76 | '24/04/16 | 10.15 | -0.05 | -0.49 | 235 | 48 | 30 | +18 | 14,260 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '24/04/15 | 10.2 | -0.1 | -0.97 | 409 | 173 | 4 | +169 | 14,242 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 4 | +169 | '24/04/12 | 10.3 | -0.5 | -4.63 | 305 | 19 | 81 | -62 | 14,073 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 81 | -62 | '24/04/11 | 10.8 | -0.35 | -3.14 | 522 | 61 | 60.1 | +0.9 | 14,135 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 60.1 | +0.9 | '24/04/10 | 11.15 | +1 | +9.85 | 1,218 | 82 | 31.5 | +50.5 | 14,134 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 31.5 | +50.5 | '24/04/09 | 10.15 | -1.1 | -9.78 | 227 | | | | 14,084 | 16.6 | | | | | | | | | | '24/04/08 | 11.25 | -1.25 | -10 | 155 | | | | 14,084 | 16.6 | | | | | | | | | | '24/04/03 | 12.5 | -1.35 | -9.75 | 450 | 1 | 0 | +1 | 14,084 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/02 | 13.85 | +0.05 | +0.36 | 315 | 0 | 139 | -139 | 14,083 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | -139 | '24/04/01 | 13.8 | 0 | 0 | 244 | 114 | 12 | +102 | 14,222 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 12 | +102 | '24/03/29 | 13.8 | -0.1 | -0.72 | 395 | 78 | 38 | +40 | 14,120 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 13.9 | -0.7 | -4.79 | 508 | 48 | 28 | +20 | 14,080 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | '24/03/27 | 14.6 | +0.2 | +1.39 | 365 | 39 | 76 | -37 | 14,060 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 76 | -37 | '24/03/26 | 14.4 | 0 | 0 | 357 | 44 | 30 | +14 | 14,097 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '24/03/25 | 14.4 | -1 | -6.49 | 736 | 43 | 86 | -43 | 14,083 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 86 | -43 | '24/03/22 | 15.4 | +1.05 | +7.32 | 1,663 | 125 | 344 | -219 | 14,126 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 344 | -219 | '24/03/21 | 14.35 | +1.3 | +9.96 | 689 | 181 | 73 | +108 | 14,345 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 73 | +108 | '24/03/20 | 13.05 | -0.15 | -1.14 | 335 | 87 | 51 | +36 | 14,237 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 51 | +36 | '24/03/19 | 13.2 | -0.05 | -0.38 | 222 | 33 | 69 | -36 | 14,201 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 69 | -36 | '24/03/18 | 13.25 | +0.2 | +1.53 | 393 | 21 | 122 | -101 | 14,237 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 122 | -101 | '24/03/15 | 13.05 | -0.15 | -1.14 | 649 | 189 | 121 | +68 | 14,338 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 121 | +68 | '24/03/14 | 13.2 | -0.3 | -2.22 | 405 | 135 | 38 | +97 | 14,270 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 38 | +97 | '24/03/13 | 13.5 | -0.35 | -2.53 | 455 | 17 | 111 | -94 | 14,173 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 111 | -94 | '24/03/12 | 13.85 | 0 | 0 | 390 | 64 | 45 | +19 | 14,267 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 45 | +19 | '24/03/11 | 13.85 | -0.55 | -3.82 | 989 | 113 | 94 | +19 | 14,248 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 94 | +19 | '24/03/08 | 14.4 | +0.1 | +0.7 | 1,156 | 151 | 129 | +22 | 14,229 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 129 | +22 | '24/03/07 | 14.3 | -0.55 | -3.7 | 556 | 41 | 34 | +7 | 14,207 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '24/03/06 | 14.85 | -0.15 | -1 | 558 | 45 | 30 | +15 | 14,200 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | '24/03/05 | 15 | -0.55 | -3.54 | 780 | 60 | 44 | +16 | 14,185 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 44 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.55 | 0 | 0 | 424 | 4 | 34 | -30 | 14,169 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '24/03/01 | 15.55 | -0.45 | -2.81 | 504 | 34 | 32 | +2 | 14,199 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '24/02/29 | 16 | 0 | 0 | 698 | 69 | 72 | -3 | 14,197 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 72 | -3 | '24/02/27 | 16 | -0.7 | -4.19 | 1,717 | 57 | 93 | -36 | 14,200 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 93 | -36 | '24/02/26 | 16.7 | +1.5 | +9.87 | 1,262 | 109 | 38 | +71 | 14,236 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 38 | +71 | '24/02/23 | 15.2 | -0.6 | -3.8 | 820 | 131 | 53 | +78 | 14,165 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 53 | +78 | '24/02/22 | 15.8 | -0.3 | -1.86 | 845 | 62 | 36 | +26 | 14,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | '24/02/21 | 16.1 | -0.55 | -3.3 | 799 | 14 | 59.9 | -45.9 | 14,061 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59.9 | -45.9 | '24/02/20 | 16.65 | -0.85 | -4.86 | 1,585 | 53 | 100 | -47 | 14,106 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 100 | -47 | '24/02/19 | 17.5 | +1.55 | +9.72 | 1,595 | 118 | 135 | -17 | 14,153 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 135 | -17 | '24/02/16 | 15.95 | +1.45 | +10 | 1,540 | 94 | 101 | -7 | 14,170 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 101 | -7 | '24/02/15 | 14.5 | -0.6 | -3.97 | 1,687 | 105 | 114 | -9 | 14,177 | 16.8 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 117 | -12 | '24/02/05 | 15.1 | -1.55 | -9.31 | 1,987 | 109 | 47 | +62 | 14,186 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 47 | +62 | '24/02/02 | 16.65 | -1.8 | -9.76 | 2,301 | 63 | 64 | -1 | 14,124 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 64 | -1 | '24/02/01 | 18.45 | -0.55 | -2.89 | 2,162 | 16 | 18 | -2 | 14,125 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '24/01/31 | 19 | +1.1 | +6.15 | 3,104 | 6 | 2 | +4 | 14,127 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/30 | 17.9 | +1.6 | +9.82 | 2,405 | 4 | 9 | -5 | 14,123 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/29 | 16.3 | +1.45 | +9.76 | 1,721 | 0 | 9 | -9 | 14,128 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.85 | +0.05 | +0.34 | 697 | 1 | 2 | -1 | 14,137 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 14.8 | -0.45 | -2.95 | 859 | 1 | 0 | +1 | 14,138 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 15.25 | +0.35 | +2.35 | 1,250 | 1 | 0 | +1 | 14,137 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 14.9 | 0 | 0 | 877 | 0 | 6 | -6 | 14,136 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 14.9 | -0.1 | -0.67 | 1,163 | | | | 14,142 | 16.7 | | | | | | | | | | '24/01/19 | 15 | +0.6 | +4.17 | 1,784 | 6 | 100 | -94 | 14,142 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 100 | -94 | '24/01/18 | 14.4 | -1 | -6.49 | 2,048 | 9 | 0.1 | +8.9 | 14,236 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.1 | +8.9 | '24/01/17 | 15.4 | +1.4 | +10 | 7,529 | 142 | 132 | +9.7 | 14,228 | 16.8 | 0 | 0 | 0 | 0 | 336 | -336 | 142 | 468 | -326 | '24/01/16 | 14 | +1.25 | +9.8 | 1,424 | 0 | 0 | 0 | 14,218 | 16.8 | 0 | 0 | 0 | 160 | 0 | +160 | 160 | 0 | +160 | '24/01/15 | 12.75 | +1.15 | +9.91 | 1,033 | 0 | 0 | 0 | 14,218 | 16.8 | 0 | 0 | 0 | 176 | 0 | +176 | 176 | 0 | +176 | '24/01/12 | 11.6 | +1.05 | +9.95 | 2,518 | 109 | 95 | +14 | 14,218 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 95 | +14 | '24/01/11 | 10.55 | +0.95 | +9.9 | 2,047 | 58 | 2 | +56 | 14,204 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '24/01/10 | 9.6 | +0.6 | +6.67 | 488 | 63 | 8 | +55 | 14,148 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 8 | +55 | '24/01/09 | 9 | -0.16 | -1.75 | 78 | 6 | 1 | +5 | 14,093 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '24/01/08 | 9.16 | -0.09 | -0.97 | 60.2 | | | | 14,088 | 16.7 | | | | | | | | | | '24/01/05 | 9.25 | +0.03 | +0.33 | 45.2 | 0 | 1 | -1 | 14,088 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 9.22 | +0.02 | +0.22 | 71 | 0 | 2 | -2 | 14,089 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/03 | 9.2 | -0.1 | -1.08 | 65.6 | 0 | 2 | -2 | 14,091 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 9.3 | 0 | 0 | 46.8 | 0 | 3 | -3 | 14,093 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 9.3 | -0.05 | -0.53 | 43.1 | 0 | 3 | -3 | 14,096 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 9.35 | 0 | 0 | 37.4 | 0 | 1 | -1 | 14,099 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 9.35 | -0.01 | -0.11 | 37.1 | | | | 14,100 | 16.7 | | | | | | | | | | '23/12/26 | 9.36 | +0.04 | +0.43 | 65 | 1 | 0 | +1 | 14,100 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 9.32 | -0.08 | -0.85 | 137 | 1 | 0 | +1 | 14,099 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 9.4 | -0.03 | -0.32 | 126 | 6 | 3 | +3 | 14,098 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/21 | 9.43 | -0.01 | -0.11 | 66.3 | 8 | 0 | +8 | 14,095 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/20 | 9.44 | +0.02 | +0.21 | 46 | | | | 14,087 | 16.7 | | | | | | | | | | '23/12/19 | 9.42 | +0.01 | +0.11 | 49.1 | 0 | 3 | -3 | 14,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 9.41 | -0.04 | -0.42 | 87.1 | 1 | 1 | 0 | 14,090 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 9.45 | -0.13 | -1.36 | 196 | | | | 14,090 | 16.7 | | | | | | | | | | '23/12/14 | 9.58 | -0.07 | -0.73 | 135 | 3 | 0 | +3 | 14,090 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/13 | 9.65 | -0.02 | -0.21 | 52.3 | | | | 14,087 | 16.7 | | | | | | | | | | '23/12/12 | 9.67 | 0 | 0 | 100 | | | | 14,087 | 16.7 | | | | | | | | | | '23/12/11 | 9.67 | +0.01 | +0.1 | 72.5 | 1 | 0 | +1 | 14,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 9.66 | +0.04 | +0.42 | 91.3 | 6 | 0 | +6 | 14,086 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/07 | 9.62 | -0.03 | -0.31 | 121 | 0 | 21 | -21 | 14,080 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 9.65 | 0 | 0 | 55 | 0 | 5 | -5 | 14,101 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 9.65 | -0.05 | -0.52 | 50 | 0 | 5 | -5 | 14,106 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/04 | 9.7 | +0.03 | +0.31 | 124 | 4 | 0 | +4 | 14,111 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 9.67 | +0.02 | +0.21 | 123 | 1 | 1 | 0 | 14,107 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 9.65 | +0.04 | +0.42 | 103 | 0 | 3 | -3 | 14,107 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 9.61 | -0.07 | -0.72 | 67.4 | 3 | 0 | +3 | 14,110 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/28 | 9.68 | +0.17 | +1.79 | 113 | 3 | 1 | +2 | 14,107 | 16.7 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/11/27 | 9.51 | -0.1 | -1.04 | 103 | | | | 14,105 | 16.7 | | | | | | | | | | '23/11/24 | 9.61 | -0.08 | -0.83 | 70 | 1 | 0 | +1 | 14,105 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 9.69 | +0.01 | +0.1 | 53.1 | | | | 14,104 | 16.7 | | | | | | | | | | '23/11/22 | 9.68 | +0.01 | +0.1 | 76 | 3 | 13 | -10 | 14,104 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/11/21 | 9.67 | +0.16 | +1.68 | 136 | 14 | 2 | +12 | 14,114 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/20 | 9.51 | +0.01 | +0.11 | 116 | 0 | 1 | -1 | 14,102 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 9.5 | -0.1 | -1.04 | 82.3 | | | | 14,103 | 16.7 | | | | | | | | | | '23/11/16 | 9.6 | -0.06 | -0.62 | 135 | 1 | 8 | -7 | 14,103 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/15 | 9.66 | +0.2 | +2.11 | 125 | | | | 14,110 | 16.7 | | | | | | | | | | '23/11/14 | 9.46 | +0.05 | +0.53 | 85.1 | | | | 14,110 | 16.7 | | | | | | | | | | '23/11/13 | 9.41 | -0.04 | -0.42 | 149 | 3 | 2 | +1 | 14,110 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 9.45 | -0.14 | -1.46 | 74 | 0 | 5 | -5 | 14,109 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/09 | 9.59 | +0.08 | +0.84 | 44.5 | 0 | 1 | -1 | 14,114 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 9.51 | 0 | 0 | 124 | 0 | 2 | -2 | 14,115 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 9.51 | -0.21 | -2.16 | 182 | | | | 14,117 | 16.7 | | | | | | | | | | '23/11/06 | 9.72 | +0.04 | +0.41 | 139 | 41 | 3 | +38 | 14,117 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/03 | 9.68 | +0.07 | +0.73 | 90 | 0 | 2 | -2 | 14,079 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 9.61 | +0.01 | +0.1 | 222 | | | | 14,081 | 16.6 | | | | | | | | | | '23/11/01 | 9.6 | -0.55 | -5.42 | 463 | 2 | 2 | 0 | 14,081 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 10.15 | -0.5 | -4.69 | 1,647 | 8 | 18 | -10 | 14,081 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/10/30 | 10.65 | +0.95 | +9.79 | 851 | | | | 14,091 | 16.7 | | | | | | | | | | '23/10/27 | 9.7 | +0.2 | +2.11 | 283 | 2 | 0 | +2 | 14,091 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 9.5 | 0 | 0 | 119 | | | | 14,089 | 16.7 | | | | | | | | | | '23/10/25 | 9.5 | +0.07 | +0.74 | 171 | | | | 14,089 | 16.7 | | | | | | | | | | '23/10/24 | 9.43 | -0.07 | -0.74 | 69 | 0 | 3 | -3 | 14,089 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/10/23 | 9.5 | 0 | 0 | 113 | 0 | 4 | -4 | 14,092 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 9.5 | -0.17 | -1.76 | 79 | | | | 14,096 | 16.7 | | | | | | | | | | '23/10/19 | 9.67 | +0.14 | +1.47 | 61 | 1 | 3 | -2 | 14,096 | 16.7 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 12 | -11 | '23/10/18 | 9.53 | +0.02 | +0.21 | 60 | 2 | 0 | +2 | 14,098 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 9.51 | -0.13 | -1.35 | 63 | | | | 14,096 | 16.7 | | | | | | | | | | '23/10/16 | 9.64 | +0.02 | +0.21 | 75.1 | | | | 14,096 | 16.7 | | | | | | | | | | '23/10/13 | 9.62 | +0.03 | +0.31 | 116 | | | | 14,096 | 16.7 | | | | | | | | | | '23/10/12 | 9.59 | +0.07 | +0.74 | 198 | 2 | 0 | +2 | 14,096 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 9.52 | -0.18 | -1.86 | 125 | | | | 14,094 | 16.7 | | | | | | | | | | '23/10/06 | 9.7 | +0.1 | +1.04 | 176 | 6 | 0 | +6 | 14,094 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/05 | 9.6 | +0.01 | +0.1 | 98 | 2 | 1 | +1 | 14,088 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 9.59 | -0.13 | -1.34 | 53 | 0 | 1 | -1 | 14,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 9.72 | -0.15 | -1.52 | 52.1 | | | | 14,088 | 16.7 | | | | | | | | | | '23/10/02 | 9.87 | -0.01 | -0.1 | 69 | 0 | 1 | -1 | 14,088 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/28 | 9.88 | +0.2 | +2.07 | 44 | 1 | 7 | -6 | 14,089 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/27 | 9.68 | -0.09 | -0.92 | 47 | | | | 14,095 | 16.7 | | | | | | | | | | '23/09/26 | 9.77 | -0.28 | -2.79 | 129 | 3 | 0 | +3 | 14,095 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/09/25 | 10.05 | -0.05 | -0.5 | 277 | 0 | 1 | -1 | 14,092 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 10.1 | +0.05 | +0.5 | 131 | | | | 14,093 | 16.7 | | | | | | | | | | '23/09/21 | 10.05 | 0 | 0 | 167 | 0 | 3 | -3 | 14,093 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 10.05 | -0.15 | -1.47 | 131 | 0 | 3 | -3 | 14,096 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/19 | 10.2 | +0.36 | +3.66 | 414 | 215 | 1 | +214 | 14,099 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 1 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 9.84 | -0.16 | -1.6 | 306 | 5 | 9 | -4 | 13,885 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 9 | -2 | '23/09/15 | 10 | +0.5 | +5.26 | 473 | 10 | 0 | +10 | 13,889 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/14 | 9.5 | +0.02 | +0.21 | 132 | 0 | 1 | -1 | 13,879 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 9.48 | -0.05 | -0.52 | 337 | 2 | 6.16 | -4.16 | 13,880 | 16.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6.16 | -1.16 | '23/09/12 | 9.53 | -0.77 | -7.48 | 994 | 3 | 7 | -4 | 13,884 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/11 | 10.3 | +0.93 | +9.93 | 2,034 | 11.2 | 13 | -1.84 | 13,888 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 13 | -1.84 | '23/09/08 | 9.37 | +0.85 | +9.98 | 309 | | | | 13,890 | 16.4 | | | | | | | | | | '23/09/07 | 8.52 | -0.16 | -1.84 | 37.3 | | | | 13,890 | 16.4 | | | | | | | | | | '23/09/06 | 8.68 | +0.16 | +1.88 | 51.3 | | | | 13,890 | 16.4 | | | | | | | | | | '23/09/05 | 8.52 | -0.03 | -0.35 | 59.1 | | | | 13,890 | 16.4 | | | | | | | | | | '23/09/04 | 8.55 | +0.15 | +1.79 | 87.2 | 1 | 0 | +1 | 13,890 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 8.4 | 0 | 0 | 27.1 | 0 | 0 | 0 | 13,889 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 8.4 | +0.07 | +0.84 | 24.1 | 0 | 0 | 0 | 13,889 | 16.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 8.33 | 0 | 0 | 51.3 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/29 | 8.33 | -0.16 | -1.88 | 85.2 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/28 | 8.49 | 0 | 0 | 31.1 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/25 | 8.49 | -0.07 | -0.82 | 54.1 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/24 | 8.56 | -0.04 | -0.47 | 41.1 | | | | 13,889 | 16.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 8.6 | +0.09 | +1.06 | 126 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/22 | 8.51 | -0.01 | -0.12 | 16.1 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/21 | 8.52 | -0.06 | -0.7 | 30.3 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/18 | 8.58 | -0.1 | -1.15 | 43.2 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/17 | 8.68 | 0 | 0 | 34.2 | | | | 13,889 | 16.4 | | | | | | | | | | '23/08/16 | 8.68 | -0.17 | -1.92 | 80 | 0 | 2 | -2 | 13,889 | 16.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/15 | 8.85 | +0.07 | +0.8 | 16 | | | | 13,891 | 16.4 | | | | | | | | | | '23/08/14 | 8.78 | -0.16 | -1.79 | 47.6 | | | | 13,891 | 16.4 | | | | | | | | | | '23/08/11 | 8.94 | +0.12 | +1.36 | 30 | 0 | 1 | -1 | 13,891 | 16.4 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/08/10 | 8.82 | -0.18 | -2 | 78 | | | | 13,892 | 16.4 | | | | | | | | | | '23/08/09 | 9 | 0 | 0 | 39.2 | | | | 13,892 | 16.4 | | | | | | | | | | '23/08/08 | 9 | 0 | 0 | 21.2 | 1 | 0 | +1 | 13,892 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 9 | -0.01 | -0.11 | 47.1 | | | | 13,891 | 16.4 | | | | | | | | | | '23/08/04 | 9.01 | -0.09 | -0.99 | 110 | | | | 13,891 | 16.4 | | | | | | | | | | '23/08/02 | 9.1 | -0.14 | -1.52 | 107 | | | | 13,891 | 16.4 | | | | | | | | | | '23/08/01 | 9.24 | -0.11 | -1.18 | 12 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/31 | 9.35 | +0.14 | +1.52 | 16.1 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/28 | 9.21 | -0.1 | -1.07 | 48.4 | | | | 13,891 | 16.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 9.31 | +0.1 | +1.09 | 89.3 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/26 | 9.21 | -0.07 | -0.75 | 62.1 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/25 | 9.28 | +0.07 | +0.76 | 85.6 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/24 | 9.21 | -0.17 | -1.81 | 39.1 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/21 | 9.38 | -0.1 | -1.05 | 91 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/20 | 9.48 | -0.04 | -0.42 | 40 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/19 | 9.52 | 0 | 0 | 40 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/18 | 9.52 | -0.13 | -1.35 | 112 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/17 | 9.65 | 0 | 0 | 62.4 | | | | 13,891 | 16.4 | | | | | | | | | | '23/07/14 | 9.65 | +0.04 | +0.42 | 94.2 | 46 | 1 | +45 | 13,891 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/07/13 | 9.61 | +0.01 | +0.1 | 39.4 | 5 | 0 | +5 | 13,846 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/12 | 9.6 | -0.04 | -0.41 | 73 | 3 | 1 | +2 | 13,841 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/11 | 9.64 | -0.05 | -0.52 | 48.3 | 2 | 0 | +2 | 13,839 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 9.69 | -0.02 | -0.21 | 103 | 1 | 0 | +1 | 13,837 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 9.71 | +0.15 | +1.57 | 171 | 2 | 0 | +2 | 13,836 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/06 | 9.56 | -0.12 | -1.24 | 100 | 2 | 0 | +2 | 13,834 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 9.68 | -0.02 | -0.21 | 78 | 2 | 0 | +2 | 13,832 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/04 | 9.7 | -0.09 | -0.92 | 132 | 2 | 0 | +2 | 13,830 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.79 | +0.04 | +0.41 | 79.5 | 2 | 0 | +2 | 13,828 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 9.75 | 0 | 0 | 27.3 | 1 | 0 | +1 | 13,826 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 9.75 | -0.09 | -0.91 | 90.2 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/28 | 9.84 | -0.05 | -0.51 | 78.3 | 0 | 0.26 | -0.26 | 13,825 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | '23/06/27 | 9.89 | +0.1 | +1.02 | 109 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/26 | 9.79 | -0.03 | -0.31 | 260 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/21 | 9.82 | -0.15 | -1.5 | 315 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/20 | 9.97 | -0.03 | -0.3 | 215 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/19 | 10 | -0.05 | -0.5 | 149 | | | | 13,825 | 16.3 | | | | | | | | | | '23/06/16 | 10.05 | 0 | 0 | 121 | 1 | 0 | +1 | 13,825 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 10.05 | +0.06 | +0.6 | 142 | 3 | 0 | +3 | 13,824 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/14 | 9.99 | -0.11 | -1.09 | 87 | | | | 13,821 | 16.3 | | | | | | | | | | '23/06/13 | 10.1 | 0 | 0 | 59.4 | | | | 13,821 | 16.3 | | | | | | | | | | '23/06/12 | 10.1 | -0.25 | -2.42 | 66 | | | | 13,821 | 16.3 | | | | | | | | | | '23/06/09 | 10.35 | +0.2 | +1.97 | 147 | | | | 13,821 | 16.3 | | | | | | | | | | '23/06/08 | 10.15 | -0.05 | -0.49 | 242 | 0 | 1 | -1 | 13,821 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 10.2 | +0.05 | +0.49 | 73.1 | | | | 13,822 | 16.3 | | | | | | | | | | '23/06/06 | 10.15 | +0.1 | +1 | 80.1 | | | | 13,822 | 16.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 10.05 | 0 | 0 | 114 | | | | 13,822 | 16.3 | | | | | | | | | | '23/06/02 | 10.05 | +0.11 | +1.11 | 120 | | | | 13,822 | 16.3 | | | | | | | | | | '23/06/01 | 9.94 | -0.01 | -0.1 | 74 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/31 | 9.95 | +0.03 | +0.3 | 58 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/30 | 9.92 | -0.04 | -0.4 | 50.1 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/29 | 9.96 | 0 | 0 | 76.1 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/26 | 9.96 | -0.03 | -0.3 | 33 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/25 | 9.99 | -0.01 | -0.1 | 77 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/24 | 10 | +0.01 | +0.1 | 21 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/23 | 9.99 | +0.09 | +0.91 | 48.1 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/22 | 9.9 | -0.1 | -1 | 141 | | | | 13,822 | 16.3 | | | | | | | | | | '23/05/19 | 10 | 0 | 0 | 72.2 | 0 | 1 | -1 | 13,822 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 10 | 0 | 0 | 66.1 | | | | 13,823 | 16.3 | | | | | | | | | | '23/05/17 | 10 | +0.03 | +0.3 | 169 | | | | 13,823 | 16.3 | | | | | | | | | | '23/05/16 | 9.97 | -0.01 | -0.1 | 83.2 | | | | 13,823 | 16.3 | | | | | | | | | | '23/05/15 | 9.98 | -0.07 | -0.7 | 97 | | | | 13,823 | 16.3 | | | | | | | | | | '23/05/12 | 10.05 | -0.05 | -0.5 | 58 | | | | 13,823 | 16.3 | | | | | | | | | | '23/05/11 | 10.1 | -0.2 | -1.94 | 60 | 0 | 3 | -3 | 13,823 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.3 | +0.3 | +3 | 338 | 0 | 3 | -3 | 13,826 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 10 | -0.2 | -1.96 | 144 | 0 | 1 | -1 | 13,829 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 10.2 | -0.1 | -0.97 | 32.1 | | | | 13,830 | 16.4 | | | | | | | | | | '23/05/05 | 10.3 | +0.1 | +0.98 | 169 | 0 | 3 | -3 | 13,830 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 10.2 | +0.15 | +1.49 | 145 | 4 | 1 | +3 | 13,833 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/03 | 10.05 | -0.1 | -0.99 | 47 | | | | 13,830 | 16.4 | | | | | | | | | | '23/05/02 | 10.15 | +0.1 | +1 | 153 | | | | 13,830 | 16.4 | | | | | | | | | | '23/04/28 | 10.05 | 0 | 0 | 89 | 2 | 0 | +2 | 13,830 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|