| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.75 | -0.05 | -0.3% | 0.9% | 16.8 | 16.8 | 16.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,589 | 2,658 萬 | 732 | 2.2 張/筆 | 16.73 元 | 0.91 | 12.75 | 151.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,293 | 2,161 萬 | 617 | 2.1 張/筆 | 16.72 元 | -0.1 (-0.59%) | 連漲連跌: 連4跌 ( -0.3元 / -1.76%) 財報評分: 最新47分 / 平均46分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 16.7元 (-0.05元 / -0.3%) | 成交張數: 1,589張 | 成交金額: 2,658萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1114高 | 近9日新低 | 連4跌 (-0.3元 / -1.76%) | 第2230低 | 近35日新高 | 第2505高 | 近35日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
漲跌價 | -0.25 | -0.3 | -0.05 | -0.2 | -1 | -0.5 | +0.5 | +1.35 | +2.5 | +1.65 | +4.1 | +8.7 | +9.65 | -0.5 | 漲跌幅 | -1.47% | -1.76% | -0.3% | -1.18% | -5.65% | -2.91% | +3.09% | +8.79% | +17.6% | +11% | +32.5% | +109% | +137% | -2.91% | 振幅 | 1.77% | 2.65% | 2.69% | 3.55% | 8.76% | 9.3% | 14.5% | 24.1% | 35.6% | 34.9% | 60.7% | 187% | 212% | 9.3% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
成交千張 | 3.55 | 4.89 | 9.67 | 15.2 | 60.1 | 120 | 277 | 567 | 868 | 1,245 | 3,776 | 11,755 | 22,365 | 120 | 週轉率 | 0.26% | 0.36% | 0.72% | 1.13% | 4.47% | 8.95% | 20.7% | 42.3% | 64.6% | 92.7% | 281% | 875% | 1665% | 8.95% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 16.8 | 16.8 | 16.65 | 16.7 | -0.05 | -0.3 | 0.9 | 1,589 | 732 | 2.17 | 0.27 | +312 | +2 | +75.9 | +390 | 6.68 | +14 | 287 | 0 | 0 | 0 | 06/30 | 16.8 | 16.85 | 16.65 | 16.75 | -0.1 | -0.59 | 1.19 | 1,293 | 617 | 2.1 | 0.22 | +124 | 0 | +6.56 | +131 | 6.66 | -4 | 273 | 0 | 0 | 0 | 06/29 | 16.9 | 16.95 | 16.8 | 16.85 | -0.1 | -0.59 | 0.88 | 664 | 451 | 1.47 | 0.11 | -143 | 0 | +3.16 | -140 | 6.65 | +10 | 277 | 0 | 0 | 0 | 06/28 | 17 | 17 | 16.85 | 16.95 | -0.05 | -0.29 | 0.88 | 530 | 349 | 1.52 | 0.09 | 0 | +1 | -104 | -103 | 6.68 | +24 | 267 | 0 | 0 | 0 | 06/27 | 17 | 17.1 | 16.9 | 17 | 0 | 0 | 1.18 | 814 | 549 | 1.48 | 0.14 | -32 | +1 | +104 | +73 | 6.68 | +15 | 243 | 0 | 0 | 0 | 06/24 | 16.85 | 17 | 16.85 | 17 | +0.15 | +0.89 | 0.89 | 1,346 | 899 | 1.5 | 0.23 | +311 | +1 | +556 | +868 | 6.68 | -15 | 228 | 0 | 0 | 0 | 06/23 | 16.95 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 876 | 576 | 1.52 | 0.15 | -88 | +1 | +308 | +221 | 6.65 | 0 | 243 | 0 | 0 | 0 | 06/22 | 16.8 | 16.9 | 16.65 | 16.9 | 0 | 0 | 1.48 | 850 | 604 | 1.41 | 0.14 | +167 | 0 | +127 | +294 | 6.66 | +2 | 243 | 0 | 0 | 0 | 06/21 | 16.8 | 16.9 | 16.75 | 16.9 | +0.25 | +1.5 | 0.9 | 1,058 | 510 | 2.07 | 0.18 | +581 | +1 | +180 | +762 | 6.65 | +4 | 241 | 0 | 0 | 0 | 06/20 | 16.75 | 16.85 | 16.65 | 16.65 | -0.1 | -0.6 | 1.19 | 653 | 383 | 1.71 | 0.11 | -87 | 0 | +120 | +32.8 | 6.6 | +7 | 237 | 0 | 0 | 0 | 06/17 | 16.7 | 16.75 | 16.5 | 16.75 | 0 | 0 | 1.49 | 549 | 259 | 2.12 | 0.09 | +104 | 0 | +32.8 | +137 | 6.61 | +6 | 230 | 0 | 0 | 0 | 06/16 | 17 | 17 | 16.75 | 16.75 | -0.15 | -0.89 | 1.48 | 400 | 265 | 1.51 | 0.07 | -86 | 0 | +0.21 | -85.8 | 6.6 | +1 | 224 | 0 | 0 | 0 | 06/15 | 16.85 | 17 | 16.75 | 16.9 | +0.2 | +1.2 | 1.5 | 561 | 402 | 1.4 | 0.09 | +186 | +1 | -24.2 | +163 | 6.61 | +2 | 223 | 0 | 0 | 0 | 06/14 | 16.6 | 16.7 | 16.5 | 16.7 | 0 | 0 | 1.2 | 671 | 345 | 1.95 | 0.11 | +74 | 0 | +11.5 | +85.5 | 6.61 | +4 | 221 | 0 | 0 | 0 | 06/13 | 16.65 | 16.75 | 16.5 | 16.7 | -0.3 | -1.76 | 1.47 | 1,324 | 760 | 1.74 | 0.22 | -200 | 0 | -8.15 | -208 | 6.61 | 0 | 217 | 0 | 0 | 0 | 06/10 | 16.8 | 17 | 16.8 | 17 | -0.05 | -0.29 | 1.17 | 447 | 370 | 1.21 | 0.08 | -12 | 0 | +13.4 | +1.39 | 6.62 | 0 | 217 | 0 | 0 | 0 | 06/09 | 17 | 17.1 | 16.9 | 17.05 | +0.05 | +0.29 | 1.18 | 313 | 244 | 1.28 | 0.05 | -101 | 0 | -3 | -104 | 6.62 | 0 | 217 | 0 | 0 | 0 | 06/08 | 16.75 | 17.1 | 16.75 | 17 | +0.2 | +1.19 | 2.08 | 563 | 399 | 1.41 | 0.1 | +74 | 0 | +68.5 | +143 | 6.62 | -1 | 217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 16.8 | 16.85 | 16.7 | 16.8 | 0 | 0 | 0.89 | 189 | 160 | 1.18 | 0.03 | -92 | 0 | -0.21 | -92.2 | 6.62 | +5 | 218 | 0 | 0 | 0 | 06/06 | 17 | 17 | 16.75 | 16.8 | -0.05 | -0.3 | 1.48 | 320 | 244 | 1.31 | 0.05 | -105 | 0 | +16.5 | -88.5 | 6.62 | +3 | 213 | 0 | 0 | 0 | 06/02 | 16.9 | 16.9 | 16.8 | 16.85 | -0.05 | -0.3 | 0.59 | 219 | 183 | 1.2 | 0.04 | -43 | -1 | -1.05 | -45.1 | 6.63 | 0 | 210 | 0 | 0 | 0 | 06/01 | 16.85 | 16.95 | 16.7 | 16.9 | +0.1 | +0.6 | 1.49 | 493 | 304 | 1.62 | 0.08 | -97 | 0 | -0.72 | -97.7 | 6.63 | 0 | 210 | -1 | 0 | 0 | 05/31 | 16.95 | 17.05 | 16.8 | 16.8 | -0.2 | -1.18 | 1.47 | 449 | 310 | 1.45 | 0.08 | -209 | 0 | -9.01 | -218 | 6.64 | -1 | 210 | 0 | 1 | 0.48 | 05/30 | 16.95 | 17.1 | 16.85 | 17 | +0.1 | +0.59 | 1.48 | 592 | 385 | 1.54 | 0.1 | -76 | 0 | +44 | -32 | 6.66 | -1 | 211 | 0 | 1 | 0.47 | 05/27 | 16.75 | 16.9 | 16.7 | 16.9 | +0.15 | +0.9 | 1.19 | 495 | 332 | 1.49 | 0.08 | +87 | 0 | +44 | +131 | 6.66 | -4 | 212 | 0 | 1 | 0.47 | 05/26 | 16.7 | 16.9 | 16.65 | 16.75 | +0.1 | +0.6 | 1.5 | 513 | 336 | 1.53 | 0.09 | +108 | 0 | +13 | +121 | 6.65 | 0 | 216 | 0 | 1 | 0.46 | 05/25 | 16.7 | 16.75 | 16.55 | 16.65 | 0 | 0 | 1.2 | 518 | 349 | 1.49 | 0.09 | -103 | +1 | +157 | +54.9 | 6.65 | 0 | 216 | 0 | 1 | 0.46 | 05/24 | 16.45 | 16.7 | 16.45 | 16.65 | 0 | 0 | 1.5 | 719 | 280 | 2.57 | 0.12 | +3 | 0 | 0 | +3 | 6.65 | 0 | 216 | 0 | 1 | 0.46 | 05/23 | 16.7 | 16.7 | 16.55 | 16.65 | 0 | 0 | 0.9 | 346 | 251 | 1.38 | 0.06 | -112 | 0 | +34.9 | -77.1 | 6.65 | +1 | 216 | -2 | 1 | 0.46 | 05/20 | 16.5 | 16.7 | 16.5 | 16.65 | +0.15 | +0.91 | 1.21 | 482 | 266 | 1.81 | 0.08 | -122 | 0 | +0.98 | -121 | 6.66 | 0 | 215 | 0 | 3 | 1.4 | 05/19 | 16.7 | 17.2 | 16.5 | 16.5 | -0.3 | -1.79 | 4.17 | 853 | 562 | 1.52 | 0.14 | -417 | 0 | -0.47 | -417 | 6.67 | +2 | 215 | 0 | 3 | 1.4 | 05/18 | 16.8 | 16.95 | 16.7 | 16.8 | 0 | 0 | 1.49 | 740 | 569 | 1.3 | 0.12 | -410 | 0 | 0 | -410 | 6.68 | 0 | 213 | 0 | 3 | 1.41 | 05/17 | 16.6 | 16.85 | 16.6 | 16.8 | +0.1 | +0.6 | 1.5 | 732 | 591 | 1.24 | 0.12 | -232 | 0 | +78 | -154 | 6.71 | -5 | 213 | 0 | 3 | 1.41 | 05/16 | 16.7 | 16.75 | 16.45 | 16.7 | +0.1 | +0.6 | 1.81 | 1,180 | 748 | 1.58 | 0.2 | -383 | 0 | +39.9 | -343 | 6.72 | 0 | 218 | +1 | 3 | 1.38 | 05/13 | 16.45 | 16.65 | 16.45 | 16.6 | +0.15 | +0.91 | 1.22 | 1,057 | 571 | 1.85 | 0.18 | +63 | +3 | +39.7 | +106 | 6.75 | 0 | 218 | 0 | 2 | 0.92 | 05/12 | 16.8 | 16.8 | 16.45 | 16.45 | -0.3 | -1.79 | 2.09 | 1,628 | 812 | 2.01 | 0.27 | -307 | 0 | -0.74 | -308 | 6.74 | -7 | 218 | +2 | 2 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 16.75 | 16.75 | 16.6 | 16.75 | -0.1 | -0.59 | 0.89 | 917 | 446 | 2.06 | 0.15 | -133 | 0 | -2.03 | -135 | 6.76 | 0 | 225 | 0 | 0 | 0 | 05/10 | 16.6 | 16.85 | 16.35 | 16.85 | +0.05 | +0.3 | 2.98 | 2,084 | 830 | 2.51 | 0.35 | +281 | +5 | +34 | +320 | 6.82 | +7 | 225 | 0 | 0 | 0 | 05/09 | 17.25 | 17.25 | 16.75 | 16.8 | -0.75 | -4.27 | 2.85 | 4,744 | 2,150 | 2.21 | 0.8 | -701 | 0 | -106 | -807 | 6.8 | -24 | 218 | 0 | 0 | 0 | 05/06 | 17.6 | 17.7 | 17.5 | 17.55 | -0.2 | -1.13 | 1.13 | 734 | 397 | 1.85 | 0.13 | -71.7 | 0 | +4 | -67.7 | 6.85 | -6 | 242 | 0 | 0 | 0 | 05/05 | 17.7 | 17.8 | 17.65 | 17.75 | +0.05 | +0.28 | 0.85 | 1,062 | 422 | 2.52 | 0.19 | -9 | 0 | 0 | -9 | 6.85 | +5 | 248 | 0 | 0 | 0 | 05/04 | 17.7 | 17.75 | 17.6 | 17.7 | 0 | 0 | 0.85 | 761 | 276 | 2.76 | 0.13 | -107 | 0 | +6 | -101 | 6.85 | 0 | 243 | 0 | 0 | 0 | 05/03 | 17.6 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 818 | 362 | 2.26 | 0.14 | -104 | +1 | +0 | -103 | 6.86 | 0 | 243 | 0 | 0 | 0 | 04/29 | 17.55 | 17.75 | 17.5 | 17.7 | +0.1 | +0.57 | 1.42 | 782 | 318 | 2.46 | 0.14 | -215 | 0 | 0 | -215 | 6.86 | -1 | 243 | 0 | 0 | 0 | 04/28 | 17.55 | 17.6 | 17.4 | 17.6 | 0 | 0 | 1.14 | 1,019 | 481 | 2.12 | 0.18 | -293 | +2 | +0.68 | -290 | 6.89 | -76 | 244 | 0 | 0 | 0 | 04/27 | 17.65 | 17.75 | 17.5 | 17.6 | -0.15 | -0.85 | 1.41 | 1,349 | 818 | 1.65 | 0.24 | -455 | +5 | -33 | -483 | 6.91 | +13 | 320 | 0 | 0 | 0 | 04/26 | 17.55 | 17.8 | 17.55 | 17.75 | +0.1 | +0.57 | 1.42 | 1,058 | 740 | 1.43 | 0.19 | +125 | +1 | +28 | +154 | 6.94 | +15 | 307 | 0 | 0 | 0 | 04/25 | 17.6 | 17.75 | 17.55 | 17.65 | -0.05 | -0.28 | 1.13 | 1,327 | 877 | 1.51 | 0.23 | -19 | +4 | +10 | -5 | 6.93 | +70 | 292 | 0 | 0 | 0 | 04/22 | 17.5 | 17.8 | 17.5 | 17.7 | +0.2 | +1.14 | 1.71 | 1,585 | 644 | 2.46 | 0.28 | +544 | +1 | +201 | +746 | 6.94 | +9 | 222 | 0 | 0 | 0 | 04/21 | 17.5 | 17.65 | 17.5 | 17.5 | 0 | 0 | 0.86 | 1,124 | 446 | 2.52 | 0.2 | +130 | +1 | +133 | +264 | 6.9 | +1 | 213 | 0 | 0 | 0 | 04/20 | 17.45 | 17.6 | 17.45 | 17.5 | 0 | 0 | 0.86 | 1,017 | 368 | 2.76 | 0.18 | +162 | 0 | +4.77 | +167 | 6.89 | 0 | 212 | 0 | 0 | 0 | 04/19 | 17.5 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 896 | 477 | 1.88 | 0.16 | -305 | +1 | +14 | -290 | 6.88 | 0 | 212 | 0 | 0 | 0 | 04/18 | 17.55 | 17.55 | 17.4 | 17.5 | -0.05 | -0.28 | 0.85 | 1,139 | 721 | 1.58 | 0.2 | -320 | +4 | +281 | -35 | 6.9 | -1 | 212 | 0 | 0 | 0 | 04/15 | 17.45 | 17.55 | 17.35 | 17.55 | +0.1 | +0.57 | 1.15 | 771 | 516 | 1.49 | 0.13 | +19 | +2 | +228 | +249 | 6.92 | -5 | 213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 17.3 | 17.55 | 17.3 | 17.45 | +0.1 | +0.58 | 1.44 | 1,219 | 612 | 1.99 | 0.21 | -20 | 0 | +225 | +205 | 6.92 | -94 | 218 | 0 | 0 | 0 | 04/13 | 17.25 | 17.4 | 17.25 | 17.35 | 0 | 0 | 0.86 | 934 | 543 | 1.72 | 0.16 | -280 | +2 | +76 | -202 | 6.92 | 0 | 312 | 0 | 0 | 0 | 04/12 | 17.3 | 17.4 | 17.25 | 17.35 | 0 | 0 | 0.86 | 572 | 401 | 1.43 | 0.1 | -55 | 0 | -0.96 | -56 | 6.94 | +100 | 312 | 0 | 0 | 0 | 04/11 | 17.55 | 17.6 | 17.35 | 17.35 | -0.25 | -1.42 | 1.42 | 1,825 | 900 | 2.03 | 0.32 | -84 | +1 | -46.2 | -129 | 6.94 | -209 | 212 | -1 | 0 | 0 | 04/08 | 17.5 | 17.6 | 17.4 | 17.6 | -0.2 | -1.12 | 1.12 | 3,455 | 1,308 | 2.64 | 0.6 | +169 | +1 | -211 | -41.1 | 6.95 | -31 | 421 | +1 | 1 | 0.24 | 04/07 | 17.85 | 17.9 | 17.75 | 17.8 | -0.1 | -0.56 | 0.84 | 1,563 | 651 | 2.4 | 0.28 | -288 | +1 | -22.1 | -309 | 6.94 | +16 | 452 | -1 | 0 | 0 | 04/06 | 17.7 | 17.9 | 17.65 | 17.9 | +0.2 | +1.13 | 1.41 | 1,303 | 655 | 1.99 | 0.23 | +271 | 0 | -0.28 | +271 | 6.96 | +146 | 436 | 0 | 1 | 0.23 |
|