| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.95 | 15 | -0.05 | -0.33% | 1% | 14.95 | 15 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 2,371萬 | 575 | 2.8張/筆 | 14.91元 | 0.81 | 15.57 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 745.2萬 | 269 | 1.8張/筆 | 15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.33%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 14.95 | -0.05 | -0.33 | 1,590 | 2,371 | 203 | 12.8 | 303.1 | 12.8 | 302.4 | 12.8 | -0.76 | -37.19 | 0 | 0 | '24/04/18 | 15 | 0 | 0 | 497 | 745.2 | 47 | 9.46 | 70.5 | 9.46 | 70.48 | 9.46 | -0.02 | -3.191 | 0 | 0 | '24/04/17 | 15 | +0.1 | +0.67 | 875.7 | 1,307 | 126 | 14.4 | 187.9 | 14.4 | 188.5 | 14.4 | +0.52 | +41.27 | 0 | 0 | '24/04/16 | 14.9 | -0.15 | -1 | 1,994 | 2,980 | 56 | 2.81 | 83.73 | 2.81 | 83.98 | 2.82 | +0.24 | +43.75 | 0 | 0 | '24/04/15 | 15.05 | 0 | 0 | 756.5 | 1,139 | 25 | 3.3 | 37.53 | 3.3 | 37.74 | 3.31 | +0.2 | +80 | 0 | 0 | '24/04/12 | 15.05 | -0.1 | -0.66 | 1,373 | 2,070 | 40 | 2.91 | 60.4 | 2.92 | 60.32 | 2.91 | -0.08 | -18.75 | 0 | 0 | '24/04/11 | 15.15 | -0.1 | -0.66 | 655.7 | 992.8 | 3 | 0.46 | 4.55 | 0.46 | 4.54 | 0.46 | -0.01 | -33.33 | 0 | 0 | '24/04/10 | 15.25 | +0.05 | +0.33 | 606.6 | 922.9 | 5 | 0.82 | 7.62 | 0.83 | 7.62 | 0.83 | 0 | 0 | 0 | 0 | '24/04/09 | 15.2 | +0.05 | +0.33 | 874.7 | 1,330 | 17 | 1.94 | 25.79 | 1.94 | 25.84 | 1.94 | +0.05 | +29.41 | 0 | 0 | '24/04/08 | 15.15 | 0 | 0 | 650.1 | 984.5 | 37 | 5.69 | 56.06 | 5.69 | 55.97 | 5.69 | -0.08 | -22.97 | 0 | 0 | '24/04/03 | 15.15 | 0 | 0 | 459.4 | 696.4 | 9 | 1.96 | 13.63 | 1.96 | 13.64 | 1.96 | +0.01 | +11.11 | 0 | 0 | '24/04/02 | 15.15 | 0 | 0 | 601.6 | 911.8 | 16 | 2.66 | 24.24 | 2.66 | 24.26 | 2.66 | +0.02 | +9.375 | 0 | 0 | '24/04/01 | 15.15 | 0 | 0 | 958.5 | 1,458 | 59 | 6.16 | 89.64 | 6.15 | 89.8 | 6.16 | +0.15 | +25.42 | 0 | 0 | '24/03/29 | 15.15 | +0.05 | +0.33 | 779.9 | 1,182 | 22 | 2.82 | 33.33 | 2.82 | 33.32 | 2.82 | -0.01 | -4.545 | 0 | 0 | '24/03/28 | 15.1 | +0.05 | +0.33 | 784.1 | 1,186 | 16 | 2.04 | 24.16 | 2.04 | 24.18 | 2.04 | +0.02 | +12.5 | 0 | 0 | '24/03/27 | 15.05 | 0 | 0 | 663.5 | 999.3 | 34 | 5.12 | 51.17 | 5.12 | 51.17 | 5.12 | 0 | 0 | 0 | 0 | '24/03/26 | 15.05 | +0.05 | +0.33 | 1,080 | 1,625 | 71 | 6.57 | 106.7 | 6.56 | 106.8 | 6.57 | +0.12 | +17.61 | 0 | 0 | '24/03/25 | 15 | 0 | 0 | 1,108 | 1,662 | 51 | 4.6 | 76.44 | 4.6 | 76.5 | 4.6 | +0.06 | +10.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 15 | 0 | 0 | 1,300 | 1,951 | 47 | 3.61 | 70.5 | 3.61 | 70.52 | 3.61 | +0.01 | +2.128 | 0 | 0 | '24/03/21 | 15 | +0.05 | +0.33 | 1,383 | 2,070 | 70 | 5.06 | 104.8 | 5.06 | 104.7 | 5.06 | -0.1 | -13.57 | 0 | 0 | '24/03/20 | 14.95 | -0.3 | -1.97 | 4,930 | 7,345 | 681 | 13.8 | 1,013 | 13.8 | 1,017 | 13.8 | +3.54 | +51.98 | 0 | 0 | '24/03/19 | 15.25 | -0.05 | -0.33 | 1,101 | 1,684 | 34 | 3.09 | 52 | 3.09 | 52.02 | 3.09 | +0.01 | +2.941 | 0 | 0 | '24/03/18 | 15.3 | +0.05 | +0.33 | 1,092 | 1,667 | 52 | 4.76 | 79.27 | 4.76 | 79.49 | 4.77 | +0.22 | +42.31 | 0 | 0 | '24/03/15 | 15.25 | -0.15 | -0.97 | 1,188 | 1,814 | 109 | 9.17 | 166.4 | 9.17 | 166.4 | 9.17 | +0.02 | +1.835 | 0 | 0 | '24/03/14 | 15.4 | +0.45 | +3.01 | 5,824 | 8,930 | 945 | 16.2 | 1,447 | 16.2 | 1,450 | 16.2 | +3.76 | +39.74 | 0 | 0 | '24/03/13 | 14.95 | -0.05 | -0.33 | 850.1 | 1,271 | 86 | 10.1 | 128.6 | 10.1 | 128.5 | 10.1 | -0.14 | -15.7 | 0 | 0 | '24/03/12 | 15 | +0.05 | +0.33 | 927.1 | 1,388 | 1 | 0.11 | 1.5 | 0.11 | 1.5 | 0.11 | 0 | 0 | 0 | 0 | '24/03/11 | 14.95 | +0.05 | +0.34 | 953.9 | 1,423 | 19 | 1.99 | 28.34 | 1.99 | 28.38 | 1.99 | +0.04 | +21.05 | 0 | 0 | '24/03/08 | 14.9 | -0.05 | -0.33 | 786.9 | 1,175 | 86 | 10.9 | 128.4 | 10.9 | 128.6 | 10.9 | +0.1 | +11.63 | 0 | 0 | '24/03/07 | 14.95 | -0.05 | -0.33 | 1,130 | 1,693 | 190 | 16.8 | 284.9 | 16.8 | 284.4 | 16.8 | -0.49 | -25.79 | 0 | 0 | '24/03/06 | 15 | +0.05 | +0.33 | 1,003 | 1,504 | 44 | 4.39 | 65.96 | 4.38 | 65.91 | 4.38 | -0.06 | -12.5 | 0 | 0 | '24/03/05 | 14.95 | +0.15 | +1.01 | 1,137 | 1,694 | 69 | 6.07 | 102.6 | 6.06 | 102.8 | 6.07 | +0.12 | +18.12 | 0 | 0 | '24/03/04 | 14.8 | 0 | 0 | 662.5 | 980.6 | 40 | 6.04 | 59.19 | 6.04 | 59.24 | 6.04 | +0.04 | +11.25 | 0 | 0 | '24/03/01 | 14.8 | +0.2 | +1.37 | 1,387 | 2,045 | 115 | 8.29 | 169.6 | 8.29 | 169.3 | 8.28 | -0.3 | -25.65 | 0 | 0 | '24/02/29 | 14.6 | -0.15 | -1.02 | 4,120 | 6,041 | 176 | 4.27 | 258.2 | 4.27 | 260 | 4.3 | +1.86 | +105.4 | 0 | 0 | '24/02/27 | 14.75 | 0 | 0 | 587.7 | 865.4 | 26 | 4.42 | 38.26 | 4.42 | 38.35 | 4.43 | +0.1 | +36.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.75 | 0 | 0 | 776 | 1,144 | 33 | 4.25 | 48.68 | 4.26 | 48.68 | 4.26 | 0 | -1.515 | 0 | 0 | '24/02/23 | 14.75 | -0.05 | -0.34 | 770 | 1,136 | 14 | 1.82 | 20.65 | 1.82 | 20.66 | 1.82 | +0.01 | +7.143 | 0 | 0 | '24/02/22 | 14.8 | -0.05 | -0.34 | 244.7 | 362.5 | 4 | 1.63 | 5.93 | 1.64 | 5.92 | 1.63 | -0.01 | -25 | 0 | 0 | '24/02/21 | 14.85 | +0.05 | +0.34 | 324.6 | 481.2 | 3 | 0.92 | 4.45 | 0.92 | 4.44 | 0.92 | 0 | -16.67 | 0 | 0 | '24/02/20 | 14.8 | -0.05 | -0.34 | 494.6 | 733.2 | 13 | 2.63 | 19.24 | 2.62 | 19.24 | 2.62 | 0 | 0 | 0 | 0 | '24/02/19 | 14.85 | +0.1 | +0.68 | 553.4 | 819.2 | 15 | 2.71 | 22.17 | 2.71 | 22.18 | 2.71 | +0.02 | +10 | 0 | 0 | '24/02/16 | 14.75 | +0.15 | +1.03 | 693.5 | 1,022 | 6 | 0.87 | 8.85 | 0.87 | 8.84 | 0.86 | -0.01 | -16.67 | 0 | 0 | '24/02/15 | 14.6 | -0.1 | -0.68 | 1,183 | 1,726 | 63 | 5.33 | 91.93 | 5.33 | 91.98 | 5.33 | +0.04 | +7.143 | 0 | 0 | '24/02/05 | 14.7 | -0.1 | -0.68 | 360.8 | 532 | 28 | 7.76 | 41.2 | 7.75 | 41.27 | 7.76 | +0.06 | +23.21 | 0 | 0 | '24/02/02 | 14.8 | +0.05 | +0.34 | 268.3 | 397.3 | 44 | 16.4 | 65.06 | 16.4 | 65.06 | 16.4 | 0 | 0 | 0 | 0 | '24/02/01 | 14.75 | +0.05 | +0.34 | 235.1 | 347.1 | 1 | 0.43 | 1.48 | 0.42 | 1.48 | 0.42 | 0 | 0 | 0 | 0 | '24/01/31 | 14.7 | 0 | 0 | 208.5 | 306.6 | 1 | 0.48 | 1.47 | 0.48 | 1.47 | 0.48 | 0 | 0 | 0 | 0 | '24/01/30 | 14.7 | -0.05 | -0.34 | 346 | 509.6 | 12 | 3.47 | 17.7 | 3.47 | 17.68 | 3.47 | -0.02 | -16.67 | 0 | 0 | '24/01/29 | 14.75 | -0.05 | -0.34 | 410.7 | 604.9 | 3 | 0.73 | 4.42 | 0.73 | 4.42 | 0.73 | 0 | 0 | 0 | 0 | '24/01/26 | 14.8 | +0.1 | +0.68 | 317.8 | 470.1 | 14 | 4.41 | 20.72 | 4.41 | 20.71 | 4.41 | -0.01 | -7.143 | 0 | 0 | '24/01/25 | 14.7 | 0 | 0 | 231.4 | 341.1 | 8 | 3.46 | 11.8 | 3.46 | 11.8 | 3.46 | 0 | 0 | 0 | 0 | '24/01/24 | 14.7 | 0 | 0 | 411.9 | 605.6 | 13 | 3.16 | 19.12 | 3.16 | 19.12 | 3.16 | 0 | -3.846 | 0 | 0 | '24/01/23 | 14.7 | 0 | 0 | 286.1 | 420.9 | 8 | 2.8 | 11.76 | 2.79 | 11.79 | 2.8 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 14.7 | 0 | 0 | 299.4 | 441.2 | 6 | 2 | 8.85 | 2 | 8.83 | 2 | -0.02 | -25 | 0 | 0 | '24/01/19 | 14.7 | +0.05 | +0.34 | 371.2 | 546.4 | 28 | 7.54 | 41.21 | 7.54 | 41.28 | 7.55 | +0.06 | +23.21 | 0 | 0 | '24/01/18 | 14.65 | +0.05 | +0.34 | 568.7 | 836.4 | 14 | 2.46 | 20.56 | 2.46 | 20.56 | 2.46 | 0 | 0 | 0 | 0 | '24/01/17 | 14.6 | -0.2 | -1.35 | 1,223 | 1,791 | 2 | 0.16 | 2.92 | 0.16 | 2.94 | 0.16 | +0.02 | +100 | 0 | 0 | '24/01/16 | 14.8 | -0.15 | -1 | 1,071 | 1,588 | 6 | 0.56 | 8.92 | 0.56 | 8.88 | 0.56 | -0.04 | -66.67 | 0 | 0 | '24/01/15 | 14.95 | -0.05 | -0.33 | 427.6 | 640 | 16 | 3.74 | 24 | 3.75 | 23.92 | 3.74 | -0.08 | -50 | 0 | 0 | '24/01/12 | 15 | 0 | 0 | 206.6 | 309.9 | 5 | 2.42 | 7.5 | 2.42 | 7.5 | 2.42 | 0 | 0 | 0 | 0 | '24/01/11 | 15 | -0.1 | -0.66 | 454.7 | 683.1 | 19 | 4.18 | 28.6 | 4.19 | 28.56 | 4.18 | -0.04 | -18.42 | 0 | 0 | '24/01/10 | 15.1 | 0 | 0 | 319.1 | 480.4 | 3 | 0.94 | 4.53 | 0.94 | 4.53 | 0.94 | 0 | 0 | 0 | 0 | '24/01/09 | 15.1 | +0.05 | +0.33 | 279.3 | 420.7 | 3 | 1.07 | 4.53 | 1.08 | 4.53 | 1.08 | 0 | -16.67 | 0 | 0 | '24/01/08 | 15.05 | 0 | 0 | 320.5 | 483.4 | 4 | 1.25 | 6.04 | 1.25 | 6.02 | 1.25 | -0.02 | -50 | 0 | 0 | '24/01/05 | 15.05 | 0 | 0 | 398.2 | 599.9 | 6 | 1.51 | 9.03 | 1.51 | 9.03 | 1.51 | 0 | 0 | 0 | 0 | '24/01/04 | 15.05 | 0 | 0 | 468.7 | 706.1 | 9 | 1.92 | 13.58 | 1.92 | 13.54 | 1.92 | -0.03 | -33.33 | 0 | 0 | '24/01/03 | 15.05 | -0.05 | -0.33 | 546.2 | 822.1 | 7 | 1.28 | 10.54 | 1.28 | 10.54 | 1.28 | 0 | +7.143 | 0 | 0 | '24/01/02 | 15.1 | 0 | 0 | 636.7 | 960.2 | 21 | 3.3 | 31.62 | 3.29 | 31.71 | 3.3 | +0.09 | +42.86 | 0 | 0 | '23/12/29 | 15.1 | 0 | 0 | 1,330 | 2,005 | 54 | 4.06 | 81.38 | 4.06 | 81.5 | 4.07 | +0.12 | +22.22 | 0 | 0 | '23/12/28 | 15.1 | +0.05 | +0.33 | 997.2 | 1,500 | 33 | 3.31 | 49.56 | 3.3 | 49.63 | 3.31 | +0.07 | +21.21 | 0 | 0 | '23/12/27 | 15.05 | +0.05 | +0.33 | 924.3 | 1,388 | 29 | 3.14 | 43.5 | 3.14 | 43.5 | 3.14 | 0 | +1.724 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15 | +0.05 | +0.33 | 802.6 | 1,199 | 17 | 2.12 | 25.36 | 2.11 | 25.48 | 2.12 | +0.13 | +76.47 | 0 | 0 | '23/12/25 | 14.95 | 0 | 0 | 466.2 | 698.2 | 3 | 0.64 | 4.5 | 0.64 | 4.5 | 0.64 | 0 | -16.67 | 0 | 0 | '23/12/22 | 14.95 | 0 | 0 | 604.8 | 906 | 17 | 2.81 | 25.4 | 2.8 | 25.55 | 2.82 | +0.16 | +91.18 | 0 | 0 | '23/12/21 | 14.95 | -0.05 | -0.33 | 378.9 | 567.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 15 | 0 | 0 | 589 | 883.4 | 98 | 16.6 | 147.3 | 16.7 | 146.9 | 16.6 | -0.36 | -36.22 | 0 | 0 | '23/12/19 | 15 | +0.05 | +0.33 | 699.5 | 1,046 | 4 | 0.57 | 6 | 0.57 | 5.98 | 0.57 | -0.02 | -37.5 | 0 | 0 | '23/12/18 | 14.95 | -0.1 | -0.66 | 501.2 | 751.2 | 4 | 0.8 | 6 | 0.8 | 5.98 | 0.8 | -0.02 | -50 | 0 | 0 | '23/12/15 | 15.05 | +0.05 | +0.33 | 964.3 | 1,450 | 8 | 0.83 | 12 | 0.83 | 12.04 | 0.83 | +0.04 | +50 | 0 | 0 | '23/12/14 | 15 | +0.15 | +1.01 | 1,443 | 2,160 | 51 | 3.53 | 76.14 | 3.53 | 76.31 | 3.53 | +0.18 | +34.31 | 0 | 0 | '23/12/13 | 14.85 | -0.05 | -0.34 | 367.7 | 546.5 | 23 | 6.26 | 34.16 | 6.25 | 34.16 | 6.25 | 0 | 0 | 0 | 0 | '23/12/12 | 14.9 | -0.05 | -0.33 | 451.7 | 672.9 | 11 | 2.44 | 16.39 | 2.44 | 16.39 | 2.44 | 0 | +4.545 | 0 | 0 | '23/12/11 | 14.95 | 0 | 0 | 242 | 361.2 | 1 | 0.41 | 1.5 | 0.41 | 1.5 | 0.41 | 0 | 0 | 0 | 0 | '23/12/08 | 14.95 | +0.05 | +0.34 | 444.6 | 662.9 | 3 | 0.67 | 4.47 | 0.68 | 4.49 | 0.68 | +0.01 | +33.33 | 0 | 0 | '23/12/07 | 14.9 | -0.05 | -0.33 | 410 | 611 | 15 | 3.66 | 22.36 | 3.66 | 22.4 | 3.67 | +0.03 | +20 | 0 | 0 | '23/12/06 | 14.95 | +0.15 | +1.01 | 952.7 | 1,419 | 27 | 2.83 | 40.12 | 2.83 | 40.3 | 2.84 | +0.18 | +68.52 | 0 | 0 | '23/12/05 | 14.8 | +0.05 | +0.34 | 558.6 | 824.1 | 14 | 2.51 | 20.64 | 2.5 | 20.67 | 2.51 | +0.03 | +21.43 | 0 | 0 | '23/12/04 | 14.75 | +0.05 | +0.34 | 386.7 | 568.8 | 6 | 1.55 | 8.83 | 1.55 | 8.84 | 1.55 | 0 | +8.333 | 0 | 0 | '23/12/01 | 14.7 | +0.1 | +0.68 | 342.8 | 503.5 | 17 | 4.96 | 24.9 | 4.95 | 24.95 | 4.96 | +0.05 | +29.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 14.6 | -0.05 | -0.34 | 999.6 | 1,465 | 10 | 1 | 14.64 | 1 | 14.7 | 1 | +0.06 | +55 | 0 | 0 | '23/11/29 | 14.65 | -0.05 | -0.34 | 389.6 | 571.2 | 9 | 2.31 | 13.18 | 2.31 | 13.18 | 2.31 | 0 | 0 | 0 | 0 | '23/11/28 | 14.7 | +0.05 | +0.34 | 439.2 | 643.6 | 26 | 5.92 | 37.99 | 5.9 | 38.16 | 5.93 | +0.17 | +65.38 | 0 | 0 | '23/11/27 | 14.65 | -0.05 | -0.34 | 242.5 | 355.9 | 10 | 4.12 | 14.64 | 4.11 | 14.69 | 4.13 | +0.04 | +45 | 0 | 0 | '23/11/24 | 14.7 | 0 | 0 | 240.3 | 353.2 | 5 | 2.08 | 7.34 | 2.08 | 7.36 | 2.09 | +0.03 | +60 | 0 | 0 | '23/11/23 | 14.7 | 0 | 0 | 457.9 | 673 | 8 | 1.75 | 11.74 | 1.75 | 11.76 | 1.75 | +0.02 | +18.75 | 0 | 0 | '23/11/22 | 14.7 | 0 | 0 | 390.2 | 572.2 | 8 | 2.05 | 11.71 | 2.05 | 11.75 | 2.05 | +0.04 | +50 | 0 | 0 | '23/11/21 | 14.7 | +0.1 | +0.68 | 843.1 | 1,236 | 18 | 2.14 | 26.35 | 2.13 | 26.42 | 2.14 | +0.07 | +38.89 | 0 | 0 | '23/11/20 | 14.6 | 0 | 0 | 373.1 | 544.1 | 25 | 6.7 | 36.48 | 6.71 | 36.45 | 6.7 | -0.04 | -14 | 0 | 0 | '23/11/17 | 14.6 | 0 | 0 | 413.3 | 601.9 | 37 | 8.95 | 53.84 | 8.95 | 53.88 | 8.95 | +0.04 | +10.81 | 0 | 0 | '23/11/16 | 14.6 | 0 | 0 | 191 | 278.7 | 2 | 1.05 | 2.92 | 1.05 | 2.93 | 1.05 | +0.01 | +50 | 0 | 0 | '23/11/15 | 14.6 | +0.2 | +1.39 | 1,254 | 1,823 | 48 | 3.83 | 69.64 | 3.82 | 69.94 | 3.84 | +0.3 | +61.46 | 0 | 0 | '23/11/14 | 14.4 | +0.05 | +0.35 | 548.2 | 790.2 | 43 | 7.84 | 61.92 | 7.84 | 61.94 | 7.84 | +0.02 | +5.814 | 1 | 0.18 | '23/11/13 | 14.35 | +0.05 | +0.35 | 386.8 | 554.7 | 11 | 2.84 | 15.76 | 2.84 | 15.78 | 2.84 | +0.02 | +13.64 | 0 | 0 | '23/11/10 | 14.3 | -0.1 | -0.69 | 1,087 | 1,553 | 90 | 8.28 | 128.8 | 8.29 | 128.7 | 8.29 | -0.02 | -2.222 | 0 | 0 | '23/11/09 | 14.4 | +0.05 | +0.35 | 241.4 | 346.8 | 6 | 2.49 | 8.61 | 2.48 | 8.64 | 2.49 | +0.03 | +50 | 0 | 0 | '23/11/08 | 14.35 | 0 | 0 | 468.6 | 673.2 | 16 | 3.41 | 22.98 | 3.41 | 23.02 | 3.42 | +0.04 | +21.88 | 0 | 0 | '23/11/07 | 14.35 | -0.05 | -0.35 | 226 | 324.7 | 11 | 4.87 | 15.78 | 4.86 | 15.84 | 4.88 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 14.4 | +0.05 | +0.35 | 525.3 | 756.6 | 29 | 5.52 | 41.8 | 5.53 | 41.76 | 5.52 | -0.04 | -13.79 | 0 | 0 | '23/11/03 | 14.35 | +0.05 | +0.35 | 323.6 | 463.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 14.3 | +0.05 | +0.35 | 486.8 | 696.7 | 53 | 10.9 | 75.8 | 10.9 | 75.86 | 10.9 | +0.06 | +11.32 | 0 | 0 | '23/11/01 | 14.25 | 0 | 0 | 522.8 | 747.9 | 47 | 8.99 | 67.12 | 8.97 | 67.4 | 9.01 | +0.28 | +59.57 | 0 | 0 | '23/10/31 | 14.25 | -0.05 | -0.35 | 363.6 | 519 | 38 | 10.5 | 54.3 | 10.5 | 54.28 | 10.5 | -0.02 | -5.263 | 0 | 0 | '23/10/30 | 14.3 | +0.05 | +0.35 | 284.6 | 406.5 | 22 | 7.73 | 31.45 | 7.74 | 31.46 | 7.74 | 0 | +2.273 | 0 | 0 | '23/10/27 | 14.25 | 0 | 0 | 468 | 668 | 14 | 2.99 | 20.01 | 3 | 19.97 | 2.99 | -0.04 | -28.57 | 0 | 0 | '23/10/26 | 14.25 | -0.05 | -0.35 | 792.2 | 1,128 | 28 | 3.53 | 39.88 | 3.53 | 39.92 | 3.54 | +0.03 | +10.71 | 0 | 0 | '23/10/25 | 14.3 | 0 | 0 | 390.2 | 559 | 16 | 4.1 | 22.96 | 4.11 | 22.94 | 4.1 | -0.02 | -12.5 | 0 | 0 | '23/10/24 | 14.3 | 0 | 0 | 366.2 | 523.8 | 11 | 3 | 15.78 | 3.01 | 15.74 | 3 | -0.04 | -31.82 | 0 | 0 | '23/10/23 | 14.3 | -0.05 | -0.35 | 248.2 | 355.3 | 7 | 2.82 | 10.02 | 2.82 | 10.02 | 2.82 | 0 | 0 | 0 | 0 | '23/10/20 | 14.35 | -0.1 | -0.69 | 765.5 | 1,099 | 61 | 7.97 | 87.48 | 7.96 | 87.6 | 7.97 | +0.13 | +21.31 | 0 | 0 | '23/10/19 | 14.45 | -0.05 | -0.34 | 648.5 | 940.5 | 69 | 10.6 | 100.4 | 10.7 | 100 | 10.6 | -0.39 | -57.25 | 0 | 0 | '23/10/18 | 14.5 | -0.05 | -0.34 | 5,289 | 7,760 | 415 | 7.85 | 604.3 | 7.79 | 606.3 | 7.81 | +2 | +48.07 | 0 | 0 | '23/10/17 | 14.55 | -0.05 | -0.34 | 443 | 641.3 | 83 | 18.7 | 120.3 | 18.8 | 120.4 | 18.8 | +0.07 | +8.434 | 0 | 0 | '23/10/16 | 14.6 | +0.05 | +0.34 | 473.5 | 689.4 | 18 | 3.8 | 26.18 | 3.8 | 26.21 | 3.8 | +0.03 | +19.44 | 0 | 0 | '23/10/13 | 14.55 | -0.05 | -0.34 | 273 | 396.7 | 1 | 0.37 | 1.44 | 0.36 | 1.46 | 0.37 | +0.01 | +100 | 0 | 0 | '23/10/12 | 14.6 | +0.05 | +0.34 | 336.5 | 489.7 | 8 | 2.38 | 11.65 | 2.38 | 11.6 | 2.37 | -0.04 | -56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 14.55 | +0.25 | +1.75 | 962.3 | 1,395 | 36 | 3.74 | 51.84 | 3.72 | 52.04 | 3.73 | +0.2 | +56.94 | 0 | 0 | '23/10/06 | 14.3 | 0 | 0 | 2,067 | 2,957 | 74 | 3.58 | 105.9 | 3.58 | 105.8 | 3.58 | -0.04 | -4.73 | 0 | 0 | '23/10/05 | 14.3 | -0.05 | -0.35 | 1,155 | 1,651 | 186 | 16.1 | 265.3 | 16.1 | 266.3 | 16.1 | +1 | +54.03 | 0 | 0 | '23/10/04 | 14.35 | -0.1 | -0.69 | 499.6 | 716.4 | 7 | 1.4 | 10.04 | 1.4 | 10.04 | 1.4 | 0 | 0 | 0 | 0 | '23/10/03 | 14.45 | -0.05 | -0.34 | 400.7 | 578.2 | 23 | 5.74 | 33.16 | 5.73 | 33.23 | 5.75 | +0.07 | +30.43 | 0 | 0 | '23/10/02 | 14.5 | +0.15 | +1.05 | 631.1 | 909.9 | 56 | 8.87 | 80.83 | 8.88 | 80.72 | 8.87 | -0.1 | -18.75 | 0 | 0 | '23/09/28 | 14.35 | +0.05 | +0.35 | 327.4 | 469.9 | 3 | 0.92 | 4.3 | 0.91 | 4.31 | 0.92 | +0.02 | +50 | 0 | 0 | '23/09/27 | 14.3 | -0.1 | -0.69 | 1,237 | 1,775 | 22 | 1.78 | 31.51 | 1.78 | 31.62 | 1.78 | +0.11 | +50 | 0 | 0 | '23/09/26 | 14.4 | -0.05 | -0.35 | 625.9 | 903.2 | 21 | 3.36 | 30.33 | 3.36 | 30.34 | 3.36 | +0.01 | +4.762 | 0 | 0 | '23/09/25 | 14.45 | 0 | 0 | 350 | 507.3 | 3 | 0.86 | 4.34 | 0.86 | 4.36 | 0.86 | +0.02 | +50 | 0 | 0 | '23/09/22 | 14.45 | 0 | 0 | 567 | 820.4 | 5 | 0.88 | 7.22 | 0.88 | 7.25 | 0.88 | +0.02 | +50 | 0 | 0 | '23/09/21 | 14.45 | -0.05 | -0.34 | 1,073 | 1,556 | 28 | 2.61 | 40.57 | 2.61 | 40.65 | 2.61 | +0.08 | +26.79 | 0 | 0 | '23/09/20 | 14.5 | -0.05 | -0.34 | 491.6 | 715.2 | 23 | 4.68 | 33.44 | 4.68 | 33.52 | 4.69 | +0.08 | +32.61 | 0 | 0 | '23/09/19 | 14.55 | -0.05 | -0.34 | 576.8 | 840.6 | 22 | 3.81 | 32.03 | 3.81 | 32.09 | 3.82 | +0.06 | +25 | 0 | 0 | '23/09/18 | 14.6 | -0.05 | -0.34 | 401.2 | 586.2 | 9 | 2.24 | 13.16 | 2.24 | 13.16 | 2.25 | +0.01 | +11.11 | 0 | 0 | '23/09/15 | 14.65 | 0 | 0 | 939 | 1,373 | 6 | 0.64 | 8.78 | 0.64 | 8.76 | 0.64 | -0.02 | -33.33 | 1 | 0.11 | '23/09/14 | 14.65 | 0 | 0 | 439.5 | 644.5 | 13 | 2.96 | 19.08 | 2.96 | 19.07 | 2.96 | 0 | -3.846 | 0 | 0 | '23/09/13 | 14.65 | 0 | 0 | 307.7 | 451.9 | 6 | 1.95 | 8.79 | 1.95 | 8.82 | 1.95 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 14.65 | 0 | 0 | 392.9 | 575.4 | 5 | 1.27 | 7.32 | 1.27 | 7.33 | 1.27 | 0 | +10 | 0 | 0 | '23/09/11 | 14.65 | +0.05 | +0.34 | 217.1 | 317.7 | 2 | 0.92 | 2.93 | 0.92 | 2.93 | 0.92 | 0 | 0 | 0 | 0 | '23/09/08 | 14.6 | -0.05 | -0.34 | 771.9 | 1,130 | 17 | 2.2 | 24.86 | 2.2 | 24.9 | 2.2 | +0.03 | +17.65 | 0 | 0 | '23/09/07 | 14.65 | 0 | 0 | 550.4 | 807.3 | 97 | 17.6 | 142.3 | 17.6 | 142.3 | 17.6 | -0.06 | -6.701 | 0 | 0 | '23/09/06 | 14.65 | -0.05 | -0.34 | 523.6 | 768.6 | 7 | 1.34 | 10.29 | 1.34 | 10.28 | 1.34 | -0.02 | -21.43 | 0 | 0 | '23/09/05 | 14.7 | -0.05 | -0.34 | 321.1 | 472.4 | 13 | 4.05 | 19.11 | 4.05 | 19.17 | 4.06 | +0.06 | +42.31 | 0 | 0 | '23/09/04 | 14.75 | +0.1 | +0.68 | 352.4 | 518 | 7 | 1.99 | 10.29 | 1.99 | 10.32 | 1.99 | +0.03 | +42.86 | 0 | 0 | '23/09/01 | 14.65 | 0 | 0 | 218.1 | 319.5 | 10 | 4.59 | 14.65 | 4.59 | 14.66 | 4.59 | +0.02 | +15 | 0 | 0 | '23/08/31 | 14.65 | -0.05 | -0.34 | 623.8 | 913 | 82 | 13.1 | 120 | 13.1 | 120.2 | 13.2 | +0.16 | +19.51 | 0 | 0 | '23/08/30 | 14.7 | 0 | 0 | 189.1 | 277.8 | 1 | 0.53 | 1.47 | 0.53 | 1.47 | 0.53 | 0 | 0 | 0 | 0 | '23/08/29 | 14.7 | +0.05 | +0.34 | 168.4 | 246.8 | 10 | 5.94 | 14.64 | 5.93 | 14.66 | 5.94 | +0.02 | +25 | 0 | 0 | '23/08/28 | 14.65 | +0.1 | +0.69 | 146.9 | 214.7 | 13 | 8.85 | 19 | 8.85 | 19.02 | 8.86 | +0.02 | +11.54 | 0 | 0 | '23/08/25 | 14.55 | -0.05 | -0.34 | 544.5 | 793.4 | 40 | 7.35 | 58.22 | 7.34 | 58.24 | 7.34 | +0.02 | +5 | 0 | 0 | '23/08/24 | 14.6 | 0 | 0 | 565.3 | 824.9 | 33 | 5.84 | 48.12 | 5.83 | 48.16 | 5.84 | +0.04 | +13.64 | 0 | 0 | '23/08/23 | 14.6 | +0.05 | +0.34 | 523.6 | 761.6 | 38 | 7.26 | 55.22 | 7.25 | 55.21 | 7.25 | -0.02 | -3.947 | 0 | 0 | '23/08/22 | 14.55 | 0 | 0 | 551.8 | 802.2 | 16 | 2.9 | 23.28 | 2.9 | 23.28 | 2.9 | 0 | 0 | 0 | 0 | '23/08/21 | 14.55 | +0.05 | +0.34 | 660.7 | 958.9 | 5 | 0.76 | 7.26 | 0.76 | 7.27 | 0.76 | +0.01 | +20 | 0 | 0 | '23/08/18 | 14.5 | 0 | 0 | 952.5 | 1,380 | 111 | 11.7 | 161 | 11.7 | 160.8 | 11.7 | -0.1 | -9.459 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14.5 | -0.05 | -0.34 | 1,294 | 1,872 | 121 | 9.35 | 175.4 | 9.37 | 175.4 | 9.37 | -0.01 | -0.826 | 0 | 0 | '23/08/16 | 14.55 | -0.1 | -0.68 | 1,336 | 1,944 | 31 | 2.32 | 45.12 | 2.32 | 45.19 | 2.32 | +0.08 | +24.19 | 0 | 0 | '23/08/15 | 14.65 | -0.05 | -0.34 | 722.5 | 1,056 | 30 | 4.15 | 43.94 | 4.16 | 43.95 | 4.16 | 0 | +1.667 | 0 | 0 | '23/08/14 | 14.7 | -0.05 | -0.34 | 1,072 | 1,569 | 125 | 11.7 | 183.3 | 11.7 | 183.1 | 11.7 | -0.22 | -18 | 0 | 0 | '23/08/11 | 14.75 | +0.1 | +0.68 | 762.6 | 1,121 | 47 | 6.16 | 68.97 | 6.15 | 69.18 | 6.17 | +0.21 | +44.68 | 0 | 0 | '23/08/10 | 14.65 | 0 | 0 | 557.4 | 815.7 | 58 | 10.4 | 84.84 | 10.4 | 85.06 | 10.4 | +0.22 | +37.93 | 0 | 0 | '23/08/09 | 14.65 | 0 | 0 | 624.6 | 914.4 | 22 | 3.52 | 32.14 | 3.51 | 32.23 | 3.52 | +0.09 | +40.91 | 0 | 0 | '23/08/08 | 14.65 | 0 | 0 | 1,139 | 1,666 | 64 | 5.62 | 93.76 | 5.63 | 93.63 | 5.62 | -0.12 | -19.53 | 0 | 0 | '23/08/07 | 14.65 | -0.05 | -0.34 | 734 | 1,076 | 21 | 2.86 | 30.77 | 2.86 | 30.86 | 2.87 | +0.09 | +42.86 | 0 | 0 | '23/08/04 | 14.7 | -0.1 | -0.68 | 645.4 | 950.3 | 9 | 1.39 | 13.26 | 1.4 | 13.27 | 1.4 | 0 | +5.556 | 0 | 0 | '23/08/02 | 14.8 | -0.05 | -0.34 | 1,625 | 2,403 | 176 | 10.8 | 259.9 | 10.8 | 260.9 | 10.9 | +0.96 | +54.26 | 0 | 0 | '23/08/01 | 14.85 | +0.1 | +0.68 | 662.4 | 980.6 | 53 | 8 | 78.44 | 8 | 78.52 | 8.01 | +0.07 | +13.21 | 0 | 0 | '23/07/31 | 14.75 | -0.1 | -0.67 | 1,015 | 1,504 | 122 | 12 | 180.5 | 12 | 181.1 | 12 | +0.6 | +48.77 | 0 | 0 | '23/07/28 | 14.85 | +0.1 | +0.68 | 805.8 | 1,194 | 35 | 4.34 | 51.8 | 4.34 | 51.95 | 4.35 | +0.15 | +41.43 | 0 | 0 | '23/07/27 | 14.75 | +0.1 | +0.68 | 895.2 | 1,321 | 46 | 5.14 | 67.75 | 5.13 | 67.95 | 5.14 | +0.2 | +43.48 | 0 | 0 | '23/07/26 | 14.65 | +0.05 | +0.34 | 877.3 | 1,287 | 97 | 11.1 | 142.1 | 11 | 142.5 | 11.1 | +0.36 | +37.11 | 0 | 0 | '23/07/25 | 14.6 | -0.05 | -0.34 | 1,242 | 1,815 | 32 | 2.58 | 46.82 | 2.58 | 46.84 | 2.58 | +0.02 | +6.25 | 0 | 0 | '23/07/24 | 14.65 | -0.05 | -0.34 | 914.6 | 1,339 | 67 | 7.33 | 98.23 | 7.34 | 98.44 | 7.35 | +0.2 | +30.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 14.7 | -0.1 | -0.68 | 752.4 | 1,108 | 62 | 8.24 | 91.45 | 8.25 | 91.54 | 8.26 | +0.1 | +15.32 | 0 | 0 | '23/07/20 | 14.8 | +0.05 | +0.34 | 714.2 | 1,054 | 22 | 3.08 | 32.47 | 3.08 | 32.52 | 3.09 | +0.04 | +20.45 | 0 | 0 | '23/07/19 | 14.75 | 0 | 0 | 829.3 | 1,227 | 70 | 8.44 | 103.5 | 8.43 | 103.5 | 8.44 | +0.03 | +4.286 | 0 | 0 | '23/07/18 | 14.75 | 0 | 0 | 1,053 | 1,555 | 72 | 6.84 | 106.2 | 6.83 | 106.3 | 6.84 | +0.15 | +20.83 | 0 | 0 | '23/07/17 | 14.75 | +0.1 | +0.68 | 1,252 | 1,842 | 77 | 6.15 | 112.9 | 6.13 | 113.4 | 6.16 | +0.52 | +68.18 | 0 | 0 | '23/07/14 | 14.65 | +0.05 | +0.34 | 899.9 | 1,318 | 15 | 1.67 | 21.98 | 1.67 | 22 | 1.67 | +0.02 | +16.67 | 0 | 0 | '23/07/13 | 14.6 | -0.05 | -0.34 | 1,461 | 2,144 | 46 | 3.15 | 67.51 | 3.15 | 67.5 | 3.15 | -0.02 | -3.261 | 0 | 0 | '23/07/12 | 14.65 | -0.1 | -0.68 | 1,127 | 1,654 | 47 | 4.17 | 68.95 | 4.17 | 69.04 | 4.17 | +0.1 | +20.21 | 0 | 0 | '23/07/11 | 14.75 | 0 | 0 | 850 | 1,251 | 37 | 4.35 | 54.52 | 4.36 | 54.52 | 4.36 | -0.01 | -2.703 | 0 | 0 | '23/07/10 | 14.75 | -0.1 | -0.67 | 1,150 | 1,698 | 42 | 3.65 | 61.92 | 3.65 | 62.15 | 3.66 | +0.22 | +53.57 | 0 | 0 | '23/07/07 | 14.85 | -0.1 | -0.67 | 936.2 | 1,389 | 42 | 4.49 | 62.38 | 4.49 | 62.42 | 4.5 | +0.04 | +10.71 | 0 | 0 | '23/07/06 | 14.95 | -0.1 | -0.66 | 1,303 | 1,949 | 10 | 0.77 | 14.96 | 0.77 | 14.96 | 0.77 | 0 | 0 | 0 | 0 | '23/07/05 | 15.05 | 0 | 0 | 1,514 | 2,285 | 41 | 2.71 | 61.84 | 2.71 | 61.82 | 2.71 | -0.02 | -4.878 | 0 | 0 | '23/07/04 | 15.55 | +0.1 | +0.65 | 1,990 | 3,080 | 128 | 6.43 | 198 | 6.43 | 198.3 | 6.44 | +0.37 | +28.91 | 0 | 0 | '23/07/03 | 15.45 | +0.05 | +0.32 | 855.8 | 1,320 | 36 | 4.21 | 55.44 | 4.2 | 55.62 | 4.21 | +0.18 | +48.61 | 0 | 0 | '23/06/30 | 15.4 | 0 | 0 | 446.4 | 686.5 | 47 | 10.5 | 72.14 | 10.5 | 72.38 | 10.5 | +0.24 | +50 | 0 | 0 | '23/06/29 | 15.4 | +0.05 | +0.33 | 1,011 | 1,550 | 235 | 23.2 | 360.1 | 23.2 | 361 | 23.3 | +0.95 | +40.43 | 0 | 0 | '23/06/28 | 15.35 | 0 | 0 | 792.4 | 1,215 | 57 | 7.19 | 87.48 | 7.2 | 87.56 | 7.21 | +0.08 | +14.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 15.35 | -0.1 | -0.65 | 724 | 1,112 | 55 | 7.6 | 84.42 | 7.59 | 84.68 | 7.62 | +0.26 | +47.27 | 0 | 0 | '23/06/26 | 15.45 | 0 | 0 | 454.9 | 700 | 39 | 8.57 | 60.06 | 8.58 | 60.12 | 8.59 | +0.06 | +14.1 | 0 | 0 | '23/06/21 | 15.45 | +0.05 | +0.32 | 764.2 | 1,175 | 118 | 15.4 | 181 | 15.4 | 181.9 | 15.5 | +0.91 | +77.12 | 0 | 0 | '23/06/20 | 15.4 | +0.05 | +0.33 | 406.3 | 624.4 | 68 | 16.7 | 104.5 | 16.7 | 104.6 | 16.8 | +0.16 | +24.26 | 0 | 0 | '23/06/19 | 15.35 | -0.05 | -0.32 | 630.5 | 970.1 | 67 | 10.6 | 103.1 | 10.6 | 103.2 | 10.6 | +0.18 | +26.87 | 0 | 0 | '23/06/16 | 15.4 | -0.05 | -0.32 | 496.4 | 765.9 | 45 | 9.07 | 69.4 | 9.06 | 69.69 | 9.1 | +0.28 | +63.33 | 0 | 0 | '23/06/15 | 15.45 | -0.05 | -0.32 | 456.5 | 704.1 | 84 | 18.4 | 129.6 | 18.4 | 129.8 | 18.4 | +0.2 | +24.4 | 0 | 0 | '23/06/14 | 15.5 | +0.1 | +0.65 | 494.9 | 765.5 | 37 | 7.48 | 57.16 | 7.47 | 57.35 | 7.49 | +0.18 | +50 | 0 | 0 | '23/06/13 | 15.4 | -0.05 | -0.32 | 667.8 | 1,031 | 62 | 9.28 | 95.69 | 9.28 | 95.86 | 9.3 | +0.18 | +28.23 | 0 | 0 | '23/06/12 | 15.45 | -0.05 | -0.32 | 773.5 | 1,196 | 46 | 5.95 | 71.13 | 5.95 | 71.4 | 5.97 | +0.26 | +57.61 | 0 | 0 | '23/06/09 | 15.5 | +0.05 | +0.32 | 494.9 | 764.9 | 14 | 2.83 | 21.62 | 2.83 | 21.65 | 2.83 | +0.02 | +17.86 | 0 | 0 | '23/06/08 | 15.45 | 0 | 0 | 498.2 | 769.8 | 8 | 1.61 | 12.4 | 1.61 | 12.36 | 1.61 | -0.04 | -43.75 | 0 | 0 | '23/06/07 | 15.45 | 0 | 0 | 466.8 | 718.8 | 60 | 12.9 | 91.82 | 12.8 | 92.68 | 12.9 | +0.86 | +143.3 | 0 | 0 | '23/06/06 | 15.45 | -0.05 | -0.32 | 319.1 | 493.4 | 25 | 7.83 | 38.73 | 7.85 | 38.62 | 7.83 | -0.1 | -42 | 0 | 0 | '23/06/05 | 15.5 | +0.1 | +0.65 | 487.9 | 754.8 | 24 | 4.92 | 37.03 | 4.91 | 37.17 | 4.93 | +0.14 | +60.42 | 0 | 0 | '23/06/02 | 15.4 | +0.05 | +0.33 | 556 | 854.7 | 27 | 4.86 | 41.49 | 4.85 | 41.57 | 4.86 | +0.08 | +29.63 | 0 | 0 | '23/06/01 | 15.35 | -0.05 | -0.32 | 258.6 | 397.5 | 25 | 9.67 | 38.41 | 9.66 | 38.46 | 9.67 | +0.04 | +18 | 0 | 0 | '23/05/31 | 15.4 | +0.1 | +0.65 | 409.7 | 630.7 | 16 | 3.91 | 24.6 | 3.9 | 24.62 | 3.9 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 15.3 | -0.05 | -0.33 | 337.2 | 517.7 | 12 | 3.56 | 18.42 | 3.56 | 18.46 | 3.57 | +0.04 | +37.5 | 0 | 0 | '23/05/29 | 15.35 | -0.1 | -0.65 | 674 | 1,035 | 28 | 4.15 | 42.98 | 4.15 | 42.98 | 4.15 | 0 | +1.786 | 1 | 0.15 | '23/05/26 | 15.45 | +0.05 | +0.32 | 431.2 | 664.7 | 126 | 29.2 | 194.1 | 29.2 | 194.1 | 29.2 | -0.02 | -1.587 | 0 | 0 | '23/05/25 | 15.4 | -0.15 | -0.96 | 251.7 | 388.6 | 65 | 25.8 | 100.4 | 25.8 | 100.5 | 25.9 | +0.1 | +16.15 | 0 | 0 | '23/05/24 | 15.55 | 0 | 0 | 484.1 | 750.6 | 57 | 11.8 | 88.16 | 11.7 | 88.4 | 11.8 | +0.24 | +42.98 | 0 | 0 | '23/05/23 | 15.55 | +0.05 | +0.32 | 718.5 | 1,115 | 18 | 2.51 | 27.84 | 2.5 | 27.9 | 2.5 | +0.06 | +36.11 | 0 | 0 | '23/05/22 | 15.5 | +0.05 | +0.32 | 327.3 | 505.8 | 20 | 6.11 | 30.9 | 6.11 | 30.96 | 6.12 | +0.06 | +32.5 | 0 | 0 | '23/05/19 | 15.45 | 0 | 0 | 577.5 | 893.6 | 48 | 8.31 | 74.37 | 8.32 | 74.35 | 8.32 | -0.02 | -4.167 | 0 | 0 | '23/05/18 | 15.45 | 0 | 0 | 1,026 | 1,591 | 82 | 7.99 | 126.7 | 7.96 | 127.1 | 7.99 | +0.47 | +57.32 | 0 | 0 | '23/05/17 | 15.45 | +0.2 | +1.31 | 1,421 | 2,190 | 46 | 3.24 | 70.82 | 3.23 | 70.98 | 3.24 | +0.16 | +34.78 | 0 | 0 | '23/05/16 | 15.25 | +0.15 | +0.99 | 1,070 | 1,636 | 58 | 5.42 | 88.48 | 5.41 | 88.71 | 5.42 | +0.23 | +39.66 | 0 | 0 | '23/05/15 | 15.1 | -0.05 | -0.33 | 1,455 | 2,201 | 96 | 6.6 | 144.4 | 6.56 | 145.6 | 6.61 | +1.14 | +118.8 | 1 | 0.07 | '23/05/12 | 15.15 | 0 | 0 | 818 | 1,236 | 59 | 7.21 | 89.02 | 7.2 | 89.38 | 7.23 | +0.36 | +60.17 | 0 | 0 | '23/05/11 | 15.15 | 0 | 0 | 646.9 | 978.2 | 107 | 16.5 | 161.8 | 16.5 | 161.8 | 16.5 | +0.06 | +5.14 | 0 | 0 | '23/05/10 | 15.15 | +0.1 | +0.66 | 690.5 | 1,044 | 32 | 4.63 | 48.24 | 4.62 | 48.46 | 4.64 | +0.23 | +70.31 | 0 | 0 | '23/05/09 | 15.05 | -0.05 | -0.33 | 703.7 | 1,062 | 47 | 6.68 | 70.88 | 6.68 | 71.07 | 6.69 | +0.19 | +40.43 | 1 | 0.14 | '23/05/08 | 15.1 | 0 | 0 | 520.8 | 785.8 | 39 | 7.49 | 58.78 | 7.48 | 58.88 | 7.49 | +0.1 | +25.64 | 1 | 0.19 | '23/05/05 | 15.1 | 0 | 0 | 386.3 | 582.7 | 38 | 9.84 | 57.2 | 9.82 | 57.42 | 9.85 | +0.22 | +57.89 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 15.1 | +0.1 | +0.67 | 354.9 | 534 | 52 | 14.7 | 78.16 | 14.6 | 78.34 | 14.7 | +0.18 | +34.62 | 0 | 0 | '23/05/03 | 15 | -0.1 | -0.66 | 368.2 | 553.8 | 10 | 2.72 | 15.02 | 2.71 | 15.04 | 2.72 | +0.02 | +15 | 1 | 0.27 | '23/05/02 | 15.1 | 0 | 0 | 1,166 | 1,758 | 106 | 9.09 | 159.5 | 9.07 | 160.1 | 9.1 | +0.59 | +55.66 | 0 | 0 | '23/04/28 | 15.1 | 0 | 0 | 680.2 | 1,026 | 26 | 3.82 | 39.19 | 3.82 | 39.26 | 3.83 | +0.07 | +26.92 | 1 | 0.15 | '23/04/27 | 15.1 | +0.05 | +0.33 | 258.7 | 389.7 | 13 | 5.02 | 19.57 | 5.02 | 19.63 | 5.04 | +0.06 | +50 | 0 | 0 | '23/04/26 | 15.05 | 0 | 0 | 595.9 | 900 | 10 | 1.68 | 15.08 | 1.68 | 15.09 | 1.68 | +0.01 | +10 | 0 | 0 | '23/04/25 | 15.05 | 0 | 0 | 441.9 | 662.9 | 33 | 7.47 | 49.53 | 7.47 | 49.63 | 7.49 | +0.1 | +28.79 | 0 | 0 | '23/04/24 | 15.05 | 0 | 0 | 343.8 | 515.8 | 10 | 2.91 | 15.04 | 2.91 | 15.02 | 2.91 | -0.02 | -15 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|