2820 華票 / 董監持股

2820 華票

日期: 10/19

2820 華票當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.7	16.95	-0.25	-1.47%	1.77%	16.95	16.95	16.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,644	9,438萬	1,461	3.86張/筆	16.72	0.8	9.88	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,034	8,543萬	1,159	4.34張/筆	16.97	+0.15 (+0.89%)

連續漲跌: 連2漲→跌 ( -0.25元 / -1.47%)

財報評分: 最新57分 / 平均57分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票董監持股狀況

還原股價

期間： ~

輔助：

2820 華票董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	16.7	-0.15	-0.9	134.3	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	10.8
2026/09	16.85	+0.35	+2.1	134.3	459,575	34.2	0	75,988	16.5	0	0	0	0	0	459,575	34.2	0	75,988	16.5	11
2026/08	16.5	-0.25	-1.5	134.3	459,575	34.2	0	75,988	16.5	0	0	0	0	0	459,575	34.2	0	75,988	16.5	9.4
2026/07	16.75	-0.9	-5.1	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	10.3
2026/06	17.65	+0.85	+5.1	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	9.7
2026/05	16.8	0	0	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.5
2026/04	16.8	0	0	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.9
2026/03	16.8	-0.35	-2	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.8
2026/02	17.15	+0.9	+5.5	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.9
2026/01	16.25	-0.65	-3.8	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.3
2025/12	16.9	+0.2	+1.2	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.7
2025/11	16.7	+0.05	+0.3	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.9
2025/10	16.65	+0.4	+2.5	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.8
2025/09	16.25	-0.35	-2.1	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.8
2025/08	16.6	+1.45	+9.6	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8.6
2025/07	15.15	+0.25	+1.7	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	8
2025/06	14.9	-0.6	-3.9	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.7
2025/05	15.5	+0.6	+4	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	14.9	-0.1	-0.7	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.2
2025/03	15	-0.2	-1.3	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.2
2025/02	15.2	+0.15	+1	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.2
2025/01	15.05	0	0	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.3
2024/12	15.05	+0.05	+0.3	134.3	459,575	34.2	0	76,790	16.7	0	0	0	0	0	459,575	34.2	0	76,790	16.7	7.3
2024/11	15	+0.15	+1	134.3	459,575	34.2	0	64,380	14	0	0	0	0	0	459,575	34.2	0	64,380	14	7.1
2024/10	14.85	-0.15	-1	134.3	459,575	34.2	0	75,578	16.4	0	0	0	0	0	459,575	34.2	0	75,578	16.4	7
2024/09	15	-0.05	-0.3	134.3	459,575	34.2	0	75,578	16.4	0	0	0	0	0	459,575	34.2	0	75,578	16.4	7.1
2024/08	15.05	+0.1	+0.7	134.3	459,575	34.2	0	75,578	16.4	0	0	0	0	0	459,575	34.2	0	75,578	16.4	7
2024/07	14.95	-0.65	-4.2	134.3	459,575	34.2	0	75,578	16.4	0	0	0	0	0	459,575	34.2	0	75,578	16.4	7
2024/06	15.6	+0.2	+1.3	134.3	459,575	34.2	0	75,578	16.4	0	0	0	0	0	459,575	34.2	0	75,578	16.4	6.8
2024/05	15.4	+0.15	+1	134.3	459,575	34.2	0	37,148	8.1	0	0	0	0	0	459,575	34.2	0	37,148	8.1	6.6
2024/04	15.25	+0.1	+0.7	134.3	459,575	34.2	0	37,148	8.1	0	0	0	0	0	459,575	34.2	0	37,148	8.1	6.6
2024/03	15.15	+0.55	+3.8	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2024/02	14.6	-0.1	-0.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.4
2024/01	14.7	-0.4	-2.6	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2023/12	15.1	+0.5	+3.4	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2023/11	14.6	+0.35	+2.5	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	14.25	-0.1	-0.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2023/09	14.35	-0.3	-2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.4
2023/08	14.65	-0.1	-0.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2023/07	14.75	-0.65	-4.2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2023/06	15.4	0	0	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.8
2023/05	15.4	+0.3	+2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.8
2023/04	15.1	+0.1	+0.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2023/03	15	-0.55	-3.5	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2023/02	15.55	+0.45	+3	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.8
2023/01	15.1	+0.6	+4.1	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2022/12	14.5	-0.65	-4.3	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2022/11	15.15	+0.95	+6.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2022/10	14.2	-0.55	-3.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2022/09	14.75	-1.5	-9.2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.9
2022/08	16.25	+0.2	+1.2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.9
2022/07	16.05	-0.7	-4.2	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2022/06	16.75	-0.05	-0.3	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2022/05	16.8	-0.9	-5.1	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	17.7	0	0	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.9
2022/03	17.7	+0.65	+3.8	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.9
2022/02	17.05	-0.25	-1.4	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	7.2
2022/01	17.3	+0.1	+0.6	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	7.5
2021/12	17.2	+0.1	+0.6	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	7.1
2021/11	17.1	+0.45	+2.7	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2021/10	16.65	+0.4	+2.5	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.8
2021/09	16.25	+0.05	+0.3	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.6
2021/08	16.2	-0.75	-4.4	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.7
2021/07	16.95	+0.75	+4.6	134.3	459,575	34.2	0	69,148	15	0	0	0	0	0	459,575	34.2	0	69,148	15	6.9
2021/06	16.2	+0.3	+1.9	134.3	459,575	34.2	0	37,148	8.1	0	0	0	0	0	459,575	34.2	0	37,148	8.1	6.4
2021/05	15.9	-0.65	-3.9	134.3	459,575	34.2	0	37,148	8.1	0	0	0	0	0	459,575	34.2	0	37,148	8.1	6.4
2021/04	16.55	+0.95	+6.1	134.3	459,575	34.2	0	37,148	8.1	0	0	0	0	0	459,575	34.2	0	37,148	8.1	6.3
2021/03	15.6	+0.55	+3.7	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.2
2021/02	15.05	+0.4	+2.7	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.2
2021/01	14.65	-0.25	-1.7	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.4
2020/12	14.9	-0.1	-0.7	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.4
2020/11	15	+0.5	+3.4	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	14.5	-0.05	-0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.2
2020/09	14.55	-0.05	-0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.3
2020/08	14.6	-0.05	-0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.6
2020/07	14.65	-0.7	-4.6	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.8
2020/06	15.35	+0.75	+5.1	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	6.9
2020/05	14.6	-0.05	-0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	7
2020/04	14.65	+0.65	+4.6	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	7.5
2020/03	14	-1.25	-8.2	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	7.8
2020/02	15.25	+0.05	+0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	8
2020/01	15.2	+0.2	+1.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	8.2
2019/12	15	+0.05	+0.3	134.3	459,575	34.2	0	67,148	14.6	0	0	0	0	0	459,575	34.2	0	67,148	14.6	8.2
2019/11	14.95	+0.05	+0.3	134.3	459,575	34.2	+800	67,148	14.6	0	0	0	0	0	459,575	34.2	+800	67,148	14.6	8.8
2019/10	14.9	+0.05	+0.3	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	9
2019/09	14.85	+0.1	+0.7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	9.2
2019/08	14.75	0	0	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	9.6
2019/07	14.75	-0.2	-1.3	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	10.3
2019/06	14.95	+0.1	+0.7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.1
2019/05	14.85	+0.1	+0.7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	14.75	+0.1	+0.7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11
2019/03	14.65	+0.3	+2.1	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11
2019/02	14.35	+0.45	+3.2	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.2
2019/01	13.9	+0.2	+1.5	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.2
2018/12	13.7	+0.9	+7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.1
2018/11	12.8	-0.4	-3	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.1
2018/10	13.2	-0.8	-5.7	134.3	458,775	34.2	0	67,148	14.6	0	0	0	0	0	458,775	34.2	0	67,148	14.6	11.2
2018/09	14	-0.1	-0.7	134.3	458,775	34.2	0	48,000	10.5	0	0	0	0	0	458,775	34.2	0	48,000	10.5	11.8
2018/08	14.1	+0.4	+2.9	134.3	458,775	34.2	0	48,000	10.5	0	0	0	0	0	458,775	34.2	0	48,000	10.5	11.7
2018/07	13.7	-0.65	-4.5	134.3	458,775	34.2	+1,313	48,000	10.5	0	0	0	0	0	458,775	34.2	+1,313	48,000	10.5	11.6
2018/06	14.35	+0.25	+1.8	134.3	457,462	34.1	+74,963	42,000	9.2	0	0	0	0	0	457,462	34.1	+74,963	42,000	9.2	11.6
2018/05	14.1	-0.35	-2.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.7
2018/04	14.45	-0.45	-3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.9
2018/03	14.9	-0.4	-2.6	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.8
2018/02	15.3	-0.25	-1.6	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.8
2018/01	15.55	+0.15	+1	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.9
2017/12	15.4	+0.15	+1	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.8
2017/11	15.25	+0.1	+0.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	15.15	+0.4	+2.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.6
2017/09	14.75	-0.2	-1.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.4
2017/08	14.95	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.3
2017/07	14.95	-0.1	-0.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.3
2017/06	15.05	-0.3	-2	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.4
2017/05	15.35	+0.55	+3.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11
2017/04	14.8	+0.9	+6.5	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.3
2017/03	13.9	+0.1	+0.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10
2017/02	13.8	+0.65	+4.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.6
2017/01	13.15	+0.15	+1.2	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.3
2016/12	13	+0.1	+0.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.2
2016/11	12.9	+0.25	+2	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9
2016/10	12.65	+0.1	+0.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9
2016/09	12.55	-0.05	-0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.8
2016/08	12.6	+0.45	+3.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.8
2016/07	12.15	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.8
2016/06	12.15	-0.2	-1.6	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.7
2016/05	12.35	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	12.3	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.4
2016/03	12.3	+0.3	+2.5	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.5
2016/02	12	+0.5	+4.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.9
2016/01	11.5	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.8
2015/12	11.45	+0.15	+1.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.8
2015/11	11.3	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.8
2015/10	11.25	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.8
2015/09	11.15	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8
2015/08	11.15	-0.15	-1.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.3
2015/07	11.3	-0.45	-3.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.2
2015/06	11.75	-0.2	-1.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.3
2015/05	11.95	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.6
2015/04	11.9	+0.1	+0.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.4
2015/03	11.8	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.9
2015/02	11.8	+0.45	+4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.9
2015/01	11.35	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.8
2014/12	11.25	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.8
2014/11	11.2	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	11.2	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.9
2014/09	11.2	-0.05	-0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.1
2014/08	11.25	+0.05	+0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9
2014/07	11.2	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.7
2014/06	11.1	-0.8	-6.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.5
2014/05	11.9	+0.2	+1.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.6
2014/04	11.7	-0.1	-0.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.6
2014/03	11.8	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8.6
2014/02	11.8	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9
2014/01	11.7	0	0	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.4
2013/12	11.7	-0.2	-1.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.7
2013/11	11.9	+0.3	+2.6	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.9
2013/10	11.6	+0.15	+1.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.8
2013/09	11.45	-0.05	-0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.8
2013/08	11.5	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	11.1
2013/07	11.4	+0.35	+3.2	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.7
2013/06	11.05	-1.2	-9.8	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10
2013/05	12.25	+0.55	+4.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	11.7	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.7
2013/03	11.6	-0.05	-0.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.9
2013/02	11.65	+0.35	+3.1	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	10.2
2013/01	11.3	+0.1	+0.9	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9.8
2012/12	11.2	+0.6	+5.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	9
2012/11	10.6	+0.15	+1.4	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	8
2012/10	10.45	-0.55	-5	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.9
2012/09	11	+0.45	+4.3	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	7.5
2012/08	10.55	+0.05	+0.5	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	6.9
2012/07	10.5	-2.1	-16.7	134.3	382,499	28.5	0	0	0	0	0	0	0	0	382,499	28.5	0	0	0	6.9
2012/06	12.6	+0.05	+0.4	134.3	382,499	28.5	-2,006	0	0	0	0	0	0	0	382,499	28.5	-2,006	0	0	7
2012/05	12.55	0	0	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	6.7
2012/04	12.55	-0.25	-2	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	6.4
2012/03	12.8	+1.55	+13.8	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	5.4
2012/02	11.25	+0.6	+5.6	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	5.3
2012/01	10.65	+0.25	+2.4	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	5
2011/12	10.4	+0.35	+3.5	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	5
2011/11	10.05	-0.7	-6.5	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	10.75	0	0	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.6
2011/09	10.75	+0.65	+6.4	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.5
2011/08	10.1	-0.4	-3.8	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.8
2011/07	10.5	-0.85	-7.5	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.8
2011/06	11.35	+0.4	+3.7	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.5
2011/05	10.95	0	0	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.4
2011/04	10.95	+0.05	+0.5	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.3
2011/03	10.9	+0.35	+3.3	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.1
2011/02	10.55	-1.45	-12.1	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.1
2011/01	12	+1.5	+14.3	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.4
2010/12	10.5	+1.38	+15.1	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	4.1
2010/11	9.12	+0.04	+0.4	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.7
2010/10	9.08	+0.48	+5.6	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.6
2010/09	8.6	+0.21	+2.5	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.7
2010/08	8.39	-0.31	-3.6	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.5
2010/07	8.7	-0.52	-5.6	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.6
2010/06	9.22	+0.09	+1	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.4
2010/05	9.13	-0.37	-3.9	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	9.5	0	0	134.3	384,505	28.6	0	0	0	0	0	0	0	0	384,505	28.6	0	0	0	3.4
2010/03	9.5	+0.26	+2.8	167.9	384,505	22.9	-96,126	0	0	0	0	0	0	0	384,505	22.9	-96,126	0	0	3.7
2010/02	9.24	+0.12	+1.3	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	3.8
2010/01	9.12	-0.04	-0.4	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	4.3
2009/12	9.16	+0.35	+4	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	4.9
2009/11	8.81	-0.1	-1.1	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	5.3
2009/10	8.91	-0.26	-2.8	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	5.8
2009/09	9.17	+0.07	+0.8	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	6.1
2009/08	9.1	-0.5	-5.2	167.9	480,631	28.6	0	0	0	0	0	0	0	0	480,631	28.6	0	0	0	6.2
2009/07	9.6	-0.38	-3.8	167.9	480,631	28.6	+890	0	0	0	0	0	0	0	480,631	28.6	+890	0	0	7.3
2009/06	9.98	+0.16	+1.6	167.9	479,741	28.6	-4,997	0	0	0	0	0	0	0	479,741	28.6	-4,997	0	0	7
2009/05	9.82	+0.89	+10	167.9	484,738	28.9	+200	0	0	0	0	0	0	0	484,738	28.9	+200	0	0	7.1
2009/04	8.93	+1.65	+22.7	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	6.9
2009/03	7.28	+0.95	+15	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	5
2009/02	6.33	+1.22	+23.9	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	4.7
2009/01	5.11	+0.29	+6	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	4.8
2008/12	4.82	+0.78	+19.3	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	5
2008/11	4.04	+0.15	+3.9	167.9	484,538	28.9	0	0	0	0	0	0	0	0	484,538	28.9	0	0	0	5.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	3.89	-0.64	-14.1	167.9	484,538	28.9	+109	0	0	0	0	0	0	0	484,538	28.9	+109	0	0	5
2008/09	4.53	-1.77	-28.1	167.9	484,429	28.9	+588	0	0	0	0	0	0	0	484,429	28.9	+588	0	0	5.5
2008/08	6.3	+0.03	+0.5	167.9	483,841	28.8	+100	0	0	0	0	0	0	0	483,841	28.8	+100	0	0	5.6
2008/07	6.27	-0.8	-11.3	167.9	483,741	28.8	0	0	0	0	0	0	0	0	483,741	28.8	0	0	0	5.7
2008/06	7.07	-1.16	-14.1	167.9	483,741	28.8	0	0	0	0	0	0	0	0	483,741	28.8	0	0	0	5.7
2008/05	8.23	-0.12	-1.4	167.9	483,741	28.8	0	0	0	0	0	0	0	0	483,741	28.8	0	0	0	5.7
2008/04	8.35	+0.25	+3.1	167.9	483,741	28.8	0	0	0	0	0	0	0	0	483,741	28.8	0	0	0	5.2
2008/03	8.1	+0.72	+9.8	167.9	483,741	28.8	+412	0	0	0	0	0	0	0	483,741	28.8	+412	0	0	4.8
2008/02	7.38	+0.79	+12	167.9	483,329	28.8	+1,720	0	0	0	0	0	0	0	483,329	28.8	+1,720	0	0	4.9
2008/01	6.59	-0.91	-12.1	167.9	481,609	28.7	0	0	0	0	0	0	0	0	481,609	28.7	0	0	0	4.9
2007/12	7.5	-0.11	-1.4	167.9	481,609	28.7	-1	0	0	0	0	0	0	0	481,609	28.7	-1	0	0	5.4
2007/11	7.61	-0.47	-5.8	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.1
2007/10	8.08	-0.03	-0.4	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.3
2007/09	8.11	+0.06	+0.7	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.4
2007/08	8.05	-0.45	-5.3	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.4
2007/07	8.5	+0.56	+7.1	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.6
2007/06	7.94	+0.24	+3.1	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.7
2007/05	7.7	-0.45	-5.5	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	8.15	+0.04	+0.5	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.6
2007/03	8.11	-0.43	-5	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	6.6
2007/02	8.54	-0.1	-1.2	167.9	481,610	28.7	0	0	0	0	0	0	0	0	481,610	28.7	0	0	0	7.2
2007/01	8.64	-0.36	-4	167.9	481,610	28.7	+75	0	0	0	0	0	0	0	481,610	28.7	+75	0	0	7.6
2006/12	9	+0.41	+4.8	167.9	481,535	28.7	0	0	0	0	0	0	0	0	481,535	28.7	0	0	0	7.8
2006/11	8.59	+0.24	+2.9	167.9	481,535	28.7	0	0	0	0	0	0	0	0	481,535	28.7	0	0	0	7.8
2006/10	8.35	+0.12	+1.5	167.9	481,535	28.7	0	0	0	0	0	0	0	0	481,535	28.7	0	0	0	7.7

2820 華票 / 董監持股

2820 華票

新聞及公告

2820 華票 董監持股狀況

2820 華票 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2820 華票董監持股狀況

2820 華票獨立/非獨立董事及監察人持股狀況與月K線圖