| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.35 | +0.15 | +0.53% | 1.76% | 28.6 | 28.6 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 1,042萬 | 285 | 1.3張/筆 | 28.34元 | 0.92 | 10.56 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 723.4萬 | 317 | 0.8張/筆 | 28.43元 | -0.1 (-0.35%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.53%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.5 | +0.15 | +0.53 | 367.6 | 1,042 | 66 | 18 | 186.9 | 17.9 | 187.3 | 18 | +0.39 | +59.09 | 0 | 0 | '24/04/25 | 28.35 | -0.1 | -0.35 | 254.4 | 723.4 | 42 | 16.5 | 119.8 | 16.6 | 119.5 | 16.5 | -0.37 | -88.1 | 0 | 0 | '24/04/24 | 28.45 | -0.15 | -0.52 | 539.4 | 1,540 | 99 | 18.4 | 282.6 | 18.4 | 283.5 | 18.4 | +0.88 | +88.89 | 0 | 0 | '24/04/23 | 28.6 | +0.25 | +0.88 | 742.3 | 2,122 | 76 | 10.2 | 217.1 | 10.2 | 217.2 | 10.2 | +0.16 | +21.05 | 0 | 0 | '24/04/22 | 28.35 | +0.3 | +1.07 | 510 | 1,442 | 61 | 12 | 172.2 | 11.9 | 172.4 | 12 | +0.18 | +29.51 | 0 | 0 | '24/04/19 | 28.05 | 0 | 0 | 1,026 | 2,872 | 230 | 22.4 | 642.1 | 22.4 | 643 | 22.4 | +0.86 | +37.61 | 0 | 0 | '24/04/18 | 28.05 | +0.3 | +1.08 | 784.4 | 2,194 | 44 | 5.61 | 122.8 | 5.6 | 123.2 | 5.61 | +0.37 | +84.09 | 0 | 0 | '24/04/17 | 27.75 | +0.65 | +2.4 | 1,031 | 2,860 | 68 | 6.59 | 188.3 | 6.58 | 188 | 6.57 | -0.32 | -47.79 | 0 | 0 | '24/04/16 | 27.1 | -0.5 | -1.81 | 1,116 | 3,028 | 202 | 18.1 | 546.6 | 18.1 | 549.8 | 18.2 | +3.18 | +157.4 | 5 | 0.45 | '24/04/15 | 27.6 | -0.15 | -0.54 | 721.1 | 1,996 | 100 | 13.9 | 277 | 13.9 | 276.7 | 13.9 | -0.29 | -29 | 0 | 0 | '24/04/12 | 27.75 | +0.8 | +2.97 | 1,214 | 3,344 | 103 | 8.48 | 282.8 | 8.46 | 282.9 | 8.46 | +0.1 | +10.19 | 0 | 0 | '24/04/11 | 26.95 | +0.4 | +1.51 | 799.3 | 2,156 | 56 | 7.01 | 151 | 7 | 150.9 | 7 | -0.05 | -8.929 | 0 | 0 | '24/04/10 | 26.55 | +0.2 | +0.76 | 391.3 | 1,038 | 80 | 20.4 | 211.8 | 20.4 | 212.6 | 20.5 | +0.74 | +92.5 | 0 | 0 | '24/04/09 | 26.35 | +0.2 | +0.76 | 289.5 | 761.9 | 22 | 7.6 | 57.88 | 7.6 | 57.89 | 7.6 | +0.01 | +4.545 | 0 | 0 | '24/04/08 | 26.15 | -0.25 | -0.95 | 706.2 | 1,851 | 43 | 6.09 | 112.7 | 6.09 | 112.8 | 6.1 | +0.14 | +33.72 | 0 | 0 | '24/04/03 | 26.4 | -0.2 | -0.75 | 386.8 | 1,022 | 47 | 12.2 | 124.1 | 12.1 | 124.2 | 12.2 | +0.2 | +41.49 | 0 | 0 | '24/04/02 | 26.6 | +0.05 | +0.19 | 222.4 | 590.6 | 23 | 10.3 | 61.06 | 10.3 | 60.98 | 10.3 | -0.08 | -36.96 | 0 | 0 | '24/04/01 | 26.55 | +0.15 | +0.57 | 315.6 | 837.5 | 16 | 5.07 | 42.3 | 5.05 | 42.42 | 5.07 | +0.12 | +71.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.4 | +0.1 | +0.38 | 261.5 | 689.5 | 6 | 2.29 | 15.82 | 2.29 | 15.84 | 2.3 | +0.02 | +41.67 | 0 | 0 | '24/03/28 | 26.3 | +0.1 | +0.38 | 164.5 | 432.6 | 5 | 3.04 | 13.11 | 3.03 | 13.15 | 3.04 | +0.04 | +80 | 0 | 0 | '24/03/27 | 26.2 | +0.15 | +0.58 | 192.3 | 503.3 | 11 | 5.72 | 28.73 | 5.71 | 28.77 | 5.72 | +0.04 | +36.36 | 0 | 0 | '24/03/26 | 26.05 | -0.25 | -0.95 | 706.8 | 1,848 | 18 | 2.55 | 47.22 | 2.56 | 47 | 2.54 | -0.22 | -125 | 0 | 0 | '24/03/25 | 26.3 | -0.1 | -0.38 | 127.5 | 336 | 1 | 0.78 | 2.64 | 0.79 | 2.63 | 0.78 | -0.02 | -150 | 0 | 0 | '24/03/22 | 26.4 | +0.1 | +0.38 | 340.6 | 897.9 | 13 | 3.82 | 34.26 | 3.82 | 34.21 | 3.81 | -0.05 | -38.46 | 0 | 0 | '24/03/21 | 26.3 | -0.05 | -0.19 | 479.1 | 1,262 | 46 | 9.6 | 121.3 | 9.61 | 121.4 | 9.62 | +0.1 | +20.65 | 0 | 0 | '24/03/20 | 26.35 | 0 | 0 | 453.5 | 1,192 | 36 | 7.94 | 94.54 | 7.93 | 94.88 | 7.96 | +0.34 | +93.06 | 0 | 0 | '24/03/19 | 26.35 | -0.05 | -0.19 | 414 | 1,090 | 46 | 11.1 | 121.3 | 11.1 | 121.3 | 11.1 | +0.02 | +3.261 | 0 | 0 | '24/03/18 | 26.4 | -0.1 | -0.38 | 410.7 | 1,084 | 38 | 9.25 | 100.4 | 9.26 | 100.4 | 9.26 | +0.02 | +6.579 | 0 | 0 | '24/03/15 | 26.5 | -0.15 | -0.56 | 672.4 | 1,788 | 107 | 15.9 | 284.7 | 15.9 | 284.4 | 15.9 | -0.3 | -28.5 | 0 | 0 | '24/03/14 | 26.65 | -1.85 | -6.49 | 3,548 | 9,477 | 772 | 21.8 | 2,055 | 21.7 | 2,072 | 21.9 | +16.98 | +220 | 0 | 0 | '24/03/13 | 28.5 | 0 | 0 | 842.4 | 2,391 | 102 | 12.1 | 289.2 | 12.1 | 290.3 | 12.1 | +1.11 | +108.8 | 0 | 0 | '24/03/12 | 28.5 | +0.9 | +3.26 | 2,300 | 6,528 | 328 | 14.3 | 927.7 | 14.2 | 931.1 | 14.3 | +3.4 | +103.7 | 0 | 0 | '24/03/11 | 27.6 | +0.8 | +2.99 | 1,369 | 3,772 | 183 | 13.4 | 502.4 | 13.3 | 505.3 | 13.4 | +2.9 | +158.2 | 0 | 0 | '24/03/08 | 26.8 | -0.25 | -0.92 | 345.6 | 928.2 | 38 | 11 | 102 | 11 | 102.1 | 11 | +0.1 | +25 | 0 | 0 | '24/03/07 | 27.05 | -0.05 | -0.18 | 315.1 | 852.5 | 25 | 7.93 | 67.63 | 7.93 | 67.58 | 7.93 | -0.05 | -20 | 0 | 0 | '24/03/06 | 27.1 | +0.2 | +0.74 | 565.3 | 1,532 | 11 | 1.95 | 29.74 | 1.94 | 29.81 | 1.95 | +0.06 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.9 | +0.35 | +1.32 | 493.6 | 1,325 | 26 | 5.27 | 69.43 | 5.24 | 69.89 | 5.27 | +0.46 | +176.9 | 0 | 0 | '24/03/04 | 26.55 | -0.05 | -0.19 | 445.9 | 1,185 | 75 | 16.8 | 198.5 | 16.8 | 199.6 | 16.8 | +1.06 | +140.7 | 0 | 0 | '24/03/01 | 26.6 | +0.05 | +0.19 | 334.9 | 889.4 | 17 | 5.08 | 45.1 | 5.07 | 45.15 | 5.08 | +0.04 | +26.47 | 0 | 0 | '24/02/29 | 26.55 | +0.15 | +0.57 | 262.1 | 695.7 | 15 | 5.72 | 39.68 | 5.7 | 39.76 | 5.72 | +0.08 | +53.33 | 0 | 0 | '24/02/27 | 26.4 | -0.1 | -0.38 | 177.8 | 469.8 | 30 | 16.9 | 79.18 | 16.9 | 79.39 | 16.9 | +0.2 | +66.67 | 0 | 0 | '24/02/26 | 26.5 | +0.15 | +0.57 | 188.7 | 498.8 | 10 | 5.3 | 26.43 | 5.3 | 26.46 | 5.3 | +0.03 | +30 | 0 | 0 | '24/02/23 | 26.35 | -0.25 | -0.94 | 256.1 | 678.3 | 11 | 4.3 | 29.07 | 4.29 | 29.08 | 4.29 | +0.02 | +13.64 | 0 | 0 | '24/02/22 | 26.6 | -0.05 | -0.19 | 141.3 | 375.7 | 7 | 4.95 | 18.63 | 4.96 | 18.63 | 4.96 | 0 | 0 | 0 | 0 | '24/02/21 | 26.65 | +0.3 | +1.14 | 593.6 | 1,580 | 29 | 4.89 | 77 | 4.87 | 77.21 | 4.89 | +0.21 | +72.41 | 0 | 0 | '24/02/20 | 26.35 | -0.2 | -0.75 | 272.9 | 720.9 | 12 | 4.4 | 31.64 | 4.39 | 31.68 | 4.39 | +0.04 | +29.17 | 0 | 0 | '24/02/19 | 26.55 | +0.2 | +0.76 | 278 | 737.7 | 29 | 10.4 | 76.83 | 10.4 | 76.98 | 10.4 | +0.16 | +53.45 | 0 | 0 | '24/02/16 | 26.35 | +0.35 | +1.35 | 760.3 | 2,014 | 154 | 20.3 | 406.4 | 20.2 | 408.4 | 20.3 | +1.95 | +126.6 | 0 | 0 | '24/02/15 | 26 | 0 | 0 | 215.5 | 562 | 19 | 8.82 | 49.63 | 8.83 | 49.38 | 8.79 | -0.25 | -131.6 | 0 | 0 | '24/02/05 | 26 | 0 | 0 | 185.2 | 481.5 | 13 | 7.02 | 33.78 | 7.01 | 33.83 | 7.03 | +0.05 | +38.46 | 0 | 0 | '24/02/02 | 26 | -0.3 | -1.14 | 275.4 | 717.1 | 11 | 3.99 | 28.66 | 4 | 28.72 | 4 | +0.06 | +54.55 | 0 | 0 | '24/02/01 | 26.3 | +0.2 | +0.77 | 101.3 | 265.6 | 13 | 12.8 | 34.06 | 12.8 | 34.09 | 12.8 | +0.02 | +19.23 | 0 | 0 | '24/01/31 | 26.1 | -0.05 | -0.19 | 134.7 | 351.2 | 6 | 4.45 | 15.64 | 4.45 | 15.62 | 4.45 | -0.02 | -33.33 | 0 | 0 | '24/01/30 | 26.15 | +0.15 | +0.58 | 294.1 | 766.6 | 36 | 12.2 | 93.97 | 12.3 | 93.76 | 12.2 | -0.22 | -59.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26 | -0.3 | -1.14 | 636.3 | 1,658 | 54 | 8.49 | 140.6 | 8.49 | 141.2 | 8.52 | +0.58 | +107.4 | 0 | 0 | '24/01/26 | 26.3 | +0.45 | +1.74 | 398.9 | 1,040 | 38 | 9.53 | 98.05 | 9.43 | 99.3 | 9.55 | +1.25 | +328.9 | 0 | 0 | '24/01/25 | 25.85 | 0 | 0 | 278.6 | 719.6 | 4 | 1.44 | 10.32 | 1.43 | 10.34 | 1.44 | +0.02 | +37.5 | 0 | 0 | '24/01/24 | 25.85 | +0.15 | +0.58 | 292.3 | 755.4 | 36 | 12.3 | 92.41 | 12.2 | 93.14 | 12.3 | +0.73 | +202.8 | 0 | 0 | '24/01/23 | 25.7 | +0.35 | +1.38 | 167.2 | 427.7 | 8 | 4.79 | 20.45 | 4.78 | 20.5 | 4.79 | +0.04 | +56.25 | 0 | 0 | '24/01/22 | 25.35 | -0.25 | -0.98 | 450 | 1,144 | 94 | 20.9 | 239.2 | 20.9 | 239 | 20.9 | -0.26 | -27.66 | 0 | 0 | '24/01/19 | 25.6 | -0.1 | -0.39 | 202.2 | 517.7 | 21 | 10.4 | 53.78 | 10.4 | 53.84 | 10.4 | +0.06 | +28.57 | 0 | 0 | '24/01/18 | 25.7 | +0.55 | +2.19 | 329.2 | 841.6 | 82 | 24.9 | 208.9 | 24.8 | 210.6 | 25 | +1.63 | +199.4 | 1 | 0.3 | '24/01/17 | 25.15 | -0.15 | -0.59 | 494.2 | 1,245 | 48 | 9.71 | 120.8 | 9.71 | 121.1 | 9.73 | +0.26 | +54.17 | 0 | 0 | '24/01/16 | 25.3 | -0.35 | -1.36 | 405.1 | 1,032 | 37 | 9.13 | 94.38 | 9.14 | 94.56 | 9.16 | +0.18 | +48.65 | 0 | 0 | '24/01/15 | 25.65 | +0.1 | +0.39 | 222.3 | 570.7 | 11 | 4.95 | 28.25 | 4.95 | 28.23 | 4.95 | -0.02 | -18.18 | 0 | 0 | '24/01/12 | 25.55 | -0.25 | -0.97 | 321.1 | 821.6 | 34 | 10.6 | 86.96 | 10.6 | 86.9 | 10.6 | -0.07 | -20.59 | 0 | 0 | '24/01/11 | 25.8 | +0.5 | +1.98 | 662.3 | 1,693 | 70 | 10.6 | 178.1 | 10.5 | 179.6 | 10.6 | +1.47 | +210 | 0 | 0 | '24/01/10 | 25.3 | -0.85 | -3.25 | 1,840 | 4,673 | 239 | 13 | 606.3 | 13 | 611.6 | 13.1 | +5.26 | +220.3 | 0 | 0 | '24/01/09 | 26.15 | -0.15 | -0.57 | 569.9 | 1,496 | 23 | 4.04 | 60.35 | 4.03 | 60.48 | 4.04 | +0.14 | +58.7 | 0 | 0 | '24/01/08 | 26.3 | -0.1 | -0.38 | 565 | 1,487 | 9 | 1.59 | 23.72 | 1.6 | 23.68 | 1.59 | -0.04 | -50 | 0 | 0 | '24/01/05 | 26.4 | 0 | 0 | 251.2 | 663.2 | 3 | 1.19 | 7.92 | 1.19 | 7.92 | 1.19 | 0 | +16.67 | 0 | 0 | '24/01/04 | 26.4 | -0.05 | -0.19 | 563.5 | 1,484 | 11 | 1.95 | 29.06 | 1.96 | 29.02 | 1.96 | -0.03 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.45 | -0.15 | -0.56 | 383.7 | 1,016 | 3 | 0.78 | 7.96 | 0.78 | 7.95 | 0.78 | -0.01 | -33.33 | 0 | 0 | '24/01/02 | 26.6 | 0 | 0 | 370.8 | 988 | 39 | 10.5 | 103.9 | 10.5 | 104.4 | 10.6 | +0.52 | +132.1 | 0 | 0 | '23/12/29 | 26.6 | +0.05 | +0.19 | 222.7 | 590.2 | 12 | 5.39 | 31.72 | 5.37 | 31.9 | 5.4 | +0.18 | +150 | 0 | 0 | '23/12/28 | 26.55 | -0.4 | -1.48 | 1,003 | 2,680 | 103 | 10.3 | 274 | 10.2 | 277.1 | 10.3 | +3.06 | +297.1 | 0 | 0 | '23/12/27 | 26.95 | +0.7 | +2.67 | 1,056 | 2,824 | 47 | 4.45 | 125.4 | 4.44 | 126.1 | 4.47 | +0.7 | +150 | 0 | 0 | '23/12/26 | 26.25 | +0.7 | +2.74 | 903.7 | 2,352 | 29 | 3.21 | 74.92 | 3.19 | 75.32 | 3.2 | +0.4 | +139.7 | 0 | 0 | '23/12/25 | 25.55 | +0.05 | +0.2 | 469.9 | 1,199 | 4 | 0.85 | 10.2 | 0.85 | 10.22 | 0.85 | +0.02 | +50 | 0 | 0 | '23/12/22 | 25.5 | 0 | 0 | 240.1 | 612.6 | 3 | 1.25 | 7.66 | 1.25 | 7.65 | 1.25 | -0.02 | -50 | 0 | 0 | '23/12/21 | 25.5 | 0 | 0 | 130.3 | 332 | 2 | 1.53 | 5.1 | 1.54 | 5.1 | 1.54 | 0 | 0 | 0 | 0 | '23/12/20 | 25.5 | +0.1 | +0.39 | 351 | 893.3 | 5 | 1.42 | 12.7 | 1.42 | 12.74 | 1.43 | +0.04 | +70 | 0 | 0 | '23/12/19 | 25.4 | +0.1 | +0.4 | 387 | 977.7 | 14 | 3.62 | 35.45 | 3.63 | 35.46 | 3.63 | 0 | +3.571 | 0 | 0 | '23/12/18 | 25.3 | -0.05 | -0.2 | 552.6 | 1,399 | 15 | 2.71 | 38.04 | 2.72 | 37.98 | 2.71 | -0.06 | -40 | 0 | 0 | '23/12/15 | 25.35 | +0.25 | +1 | 839.5 | 2,116 | 33 | 3.93 | 83.14 | 3.93 | 83.19 | 3.93 | +0.06 | +16.67 | 0 | 0 | '23/12/14 | 25.1 | +0.15 | +0.6 | 615.8 | 1,542 | 9 | 1.46 | 22.46 | 1.46 | 22.57 | 1.46 | +0.1 | +116.7 | 0 | 0 | '23/12/13 | 24.95 | -0.05 | -0.2 | 439.5 | 1,098 | 22 | 5.01 | 54.99 | 5.01 | 54.86 | 5 | -0.12 | -56.82 | 0 | 0 | '23/12/12 | 25 | +0.05 | +0.2 | 242.3 | 604.5 | 3 | 1.24 | 7.48 | 1.24 | 7.49 | 1.24 | 0 | +16.67 | 0 | 0 | '23/12/11 | 24.95 | -0.05 | -0.2 | 355.3 | 887.3 | 10 | 2.81 | 24.99 | 2.82 | 24.95 | 2.81 | -0.04 | -40 | 0 | 0 | '23/12/08 | 25 | +0.1 | +0.4 | 331.1 | 826.1 | 8 | 2.42 | 19.98 | 2.42 | 19.96 | 2.42 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 24.9 | -0.1 | -0.4 | 268.9 | 670.7 | 1 | 0.37 | 2.5 | 0.37 | 2.5 | 0.37 | 0 | -50 | 0 | 0 | '23/12/06 | 25 | +0.05 | +0.2 | 297.3 | 741.7 | 5 | 1.68 | 12.46 | 1.68 | 12.49 | 1.68 | +0.03 | +50 | 0 | 0 | '23/12/05 | 24.95 | +0.05 | +0.2 | 373.5 | 932.4 | 10 | 2.68 | 25.02 | 2.68 | 24.88 | 2.67 | -0.14 | -140 | 0 | 0 | '23/12/04 | 24.9 | -0.1 | -0.4 | 213.2 | 531.7 | 3 | 1.41 | 7.48 | 1.41 | 7.49 | 1.41 | +0.02 | +50 | 0 | 0 | '23/12/01 | 25 | +0.05 | +0.2 | 293.6 | 732.4 | 2 | 0.68 | 4.99 | 0.68 | 5 | 0.68 | +0.01 | +50 | 0 | 0 | '23/11/30 | 24.95 | -0.1 | -0.4 | 451.7 | 1,129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 25.05 | +0.05 | +0.2 | 547 | 1,367 | 23 | 4.2 | 57.5 | 4.21 | 57.5 | 4.21 | 0 | 0 | 0 | 0 | '23/11/28 | 25 | +0.1 | +0.4 | 436.6 | 1,090 | 7 | 1.6 | 17.44 | 1.6 | 17.49 | 1.61 | +0.05 | +71.43 | 0 | 0 | '23/11/27 | 24.9 | -0.1 | -0.4 | 334.4 | 835.8 | 4 | 1.2 | 10.04 | 1.2 | 10.04 | 1.2 | 0 | +12.5 | 0 | 0 | '23/11/24 | 25 | 0 | 0 | 175.6 | 439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 25 | +0.05 | +0.2 | 318.4 | 795.9 | 2 | 0.63 | 5 | 0.63 | 5 | 0.63 | 0 | 0 | 0 | 0 | '23/11/22 | 24.95 | -0.05 | -0.2 | 412.9 | 1,032 | 9 | 2.18 | 22.51 | 2.18 | 22.46 | 2.18 | -0.04 | -50 | 0 | 0 | '23/11/21 | 25 | 0 | 0 | 397.4 | 994.6 | 6 | 1.51 | 15.02 | 1.51 | 15.02 | 1.51 | 0 | 0 | 0 | 0 | '23/11/20 | 25 | +0.1 | +0.4 | 148.5 | 371.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 24.9 | 0 | 0 | 239 | 594.1 | 9 | 3.77 | 22.39 | 3.77 | 22.39 | 3.77 | 0 | 0 | 0 | 0 | '23/11/16 | 24.9 | 0 | 0 | 290 | 721.6 | 9 | 3.1 | 22.41 | 3.11 | 22.44 | 3.11 | +0.04 | +38.89 | 0 | 0 | '23/11/15 | 24.9 | 0 | 0 | 419.7 | 1,047 | 12 | 2.86 | 29.92 | 2.86 | 29.9 | 2.85 | -0.02 | -16.67 | 0 | 0 | '23/11/14 | 24.9 | -0.05 | -0.2 | 556.4 | 1,390 | 9 | 1.62 | 22.48 | 1.62 | 22.46 | 1.62 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.95 | +0.1 | +0.4 | 278.5 | 694.2 | 4 | 1.44 | 9.96 | 1.44 | 10 | 1.44 | +0.04 | +87.5 | 1 | 0.36 | '23/11/10 | 24.85 | 0 | 0 | 298.6 | 745.2 | 5 | 1.67 | 12.46 | 1.67 | 12.48 | 1.67 | +0.02 | +40 | 0 | 0 | '23/11/09 | 24.85 | -0.15 | -0.6 | 396.3 | 988 | 7 | 1.77 | 17.4 | 1.76 | 17.44 | 1.77 | +0.04 | +57.14 | 0 | 0 | '23/11/08 | 25 | -0.1 | -0.4 | 423.7 | 1,061 | 15 | 3.54 | 37.5 | 3.54 | 37.6 | 3.55 | +0.1 | +70 | 0 | 0 | '23/11/07 | 25.1 | +0.05 | +0.2 | 410.4 | 1,027 | 15 | 3.66 | 37.51 | 3.65 | 37.46 | 3.65 | -0.05 | -33.33 | 0 | 0 | '23/11/06 | 25.05 | +0.25 | +1.01 | 862.4 | 2,160 | 59 | 6.84 | 147.7 | 6.84 | 147.8 | 6.84 | +0.1 | +17.8 | 0 | 0 | '23/11/03 | 24.8 | +0.15 | +0.61 | 341.1 | 843.1 | 7 | 2.05 | 17.2 | 2.04 | 17.35 | 2.06 | +0.15 | +214.3 | 1 | 0.29 | '23/11/02 | 24.65 | 0 | 0 | 354.5 | 875.2 | 20 | 5.64 | 49.41 | 5.65 | 49.46 | 5.65 | +0.06 | +27.5 | 0 | 0 | '23/11/01 | 24.65 | +0.5 | +2.07 | 705.1 | 1,729 | 69 | 9.79 | 168.4 | 9.74 | 169.3 | 9.79 | +0.87 | +126.1 | 0 | 0 | '23/10/31 | 24.15 | -0.15 | -0.62 | 415 | 1,006 | 14 | 3.37 | 33.84 | 3.37 | 33.96 | 3.38 | +0.12 | +82.14 | 0 | 0 | '23/10/30 | 24.3 | +0.9 | +3.85 | 822.9 | 2,000 | 61 | 7.41 | 147.8 | 7.39 | 148.4 | 7.42 | +0.58 | +95.08 | 0 | 0 | '23/10/27 | 23.4 | +0.05 | +0.21 | 96.63 | 226.3 | 1 | 1.03 | 2.34 | 1.03 | 2.34 | 1.03 | 0 | 0 | 0 | 0 | '23/10/26 | 23.35 | 0 | 0 | 148.4 | 345.8 | 4 | 2.7 | 9.31 | 2.69 | 9.34 | 2.7 | +0.02 | +62.5 | 0 | 0 | '23/10/25 | 23.35 | +0.1 | +0.43 | 131.9 | 308 | 2 | 1.52 | 4.66 | 1.51 | 4.66 | 1.51 | -0.01 | -50 | 0 | 0 | '23/10/24 | 23.25 | 0 | 0 | 70.25 | 163.6 | 4 | 5.69 | 9.32 | 5.7 | 9.32 | 5.7 | 0 | -12.5 | 0 | 0 | '23/10/23 | 23.25 | -0.05 | -0.21 | 94.4 | 219.4 | 8 | 8.47 | 18.56 | 8.46 | 18.66 | 8.5 | +0.1 | +131.2 | 0 | 0 | '23/10/20 | 23.3 | 0 | 0 | 142.1 | 329.6 | 10 | 7.03 | 23.15 | 7.02 | 23.18 | 7.03 | +0.03 | +30 | 0 | 0 | '23/10/19 | 23.3 | +0.1 | +0.43 | 131.2 | 304.7 | 1 | 0.76 | 2.32 | 0.76 | 2.32 | 0.76 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.2 | -0.1 | -0.43 | 98.23 | 229.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 23.3 | 0 | 0 | 81.62 | 190 | 1 | 1.23 | 2.33 | 1.22 | 2.33 | 1.23 | 0 | +50 | 0 | 0 | '23/10/16 | 23.3 | -0.2 | -0.85 | 180.4 | 418.8 | 9 | 4.99 | 20.92 | 5 | 20.93 | 5 | +0.01 | +11.11 | 0 | 0 | '23/10/13 | 23.5 | -0.05 | -0.21 | 87.34 | 205 | 2 | 2.29 | 4.68 | 2.28 | 4.7 | 2.29 | +0.02 | +100 | 0 | 0 | '23/10/12 | 23.55 | +0.25 | +1.07 | 255.8 | 598.2 | 37 | 14.5 | 86.24 | 14.4 | 86.6 | 14.5 | +0.36 | +97.3 | 0 | 0 | '23/10/11 | 23.3 | 0 | 0 | 360.8 | 836.6 | 18 | 4.99 | 41.62 | 4.97 | 41.75 | 4.99 | +0.13 | +72.22 | 0 | 0 | '23/10/06 | 23.3 | +0.15 | +0.65 | 124.7 | 289.8 | 1 | 0.8 | 2.32 | 0.8 | 2.33 | 0.8 | +0.01 | +100 | 0 | 0 | '23/10/05 | 23.15 | +0.15 | +0.65 | 112.4 | 260.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 23 | -0.2 | -0.86 | 251.5 | 579.1 | 1 | 0.4 | 2.32 | 0.4 | 2.3 | 0.4 | -0.02 | -150 | 0 | 0 | '23/10/03 | 23.2 | -0.05 | -0.22 | 185.3 | 432.5 | 19 | 10.3 | 44.2 | 10.2 | 44.45 | 10.3 | +0.25 | +131.6 | 0 | 0 | '23/10/02 | 23.25 | -0.1 | -0.43 | 422.7 | 982.4 | 22 | 5.2 | 51.12 | 5.2 | 51.09 | 5.2 | -0.02 | -9.091 | 0 | 0 | '23/09/28 | 23.35 | +0.15 | +0.65 | 163.9 | 382.4 | 7 | 4.27 | 16.32 | 4.27 | 16.36 | 4.28 | +0.05 | +71.43 | 0 | 0 | '23/09/27 | 23.2 | 0 | 0 | 197.1 | 455.5 | 6 | 3.04 | 13.82 | 3.03 | 13.9 | 3.05 | +0.08 | +125 | 0 | 0 | '23/09/26 | 23.2 | -0.25 | -1.07 | 280.8 | 653.1 | 8 | 2.85 | 18.58 | 2.85 | 18.58 | 2.84 | 0 | -6.25 | 0 | 0 | '23/09/25 | 23.45 | -0.1 | -0.42 | 189.2 | 443.3 | 15 | 7.93 | 35.17 | 7.93 | 35.16 | 7.93 | -0.02 | -13.33 | 0 | 0 | '23/09/22 | 23.55 | 0 | 0 | 145.7 | 342.3 | 9 | 6.18 | 21.16 | 6.18 | 21.2 | 6.19 | +0.04 | +50 | 0 | 0 | '23/09/21 | 23.55 | -0.4 | -1.67 | 486.7 | 1,150 | 60 | 12.3 | 142 | 12.3 | 142.5 | 12.4 | +0.5 | +83.33 | 0 | 0 | '23/09/20 | 23.95 | -0.25 | -1.03 | 440.2 | 1,057 | 37 | 8.41 | 89.18 | 8.44 | 89.02 | 8.42 | -0.16 | -43.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.2 | -0.1 | -0.41 | 219 | 531.3 | 27 | 12.3 | 65.44 | 12.3 | 65.62 | 12.4 | +0.18 | +68.52 | 0 | 0 | '23/09/18 | 24.3 | -0.05 | -0.21 | 238 | 578.5 | 7 | 2.94 | 17.01 | 2.94 | 17.04 | 2.94 | +0.02 | +35.71 | 0 | 0 | '23/09/15 | 24.35 | +0.05 | +0.21 | 353 | 857.6 | 21 | 5.95 | 50.87 | 5.93 | 51.17 | 5.97 | +0.3 | +145.2 | 0 | 0 | '23/09/14 | 24.3 | +0.1 | +0.41 | 500.9 | 1,215 | 20 | 3.99 | 48.46 | 3.99 | 48.54 | 4 | +0.07 | +37.5 | 0 | 0 | '23/09/13 | 24.2 | +0.2 | +0.83 | 689.8 | 1,660 | 14 | 2.03 | 33.7 | 2.03 | 33.74 | 2.03 | +0.04 | +32.14 | 0 | 0 | '23/09/12 | 24 | +0.35 | +1.48 | 823.6 | 1,966 | 18 | 2.19 | 42.83 | 2.18 | 43.04 | 2.19 | +0.22 | +119.4 | 0 | 0 | '23/09/11 | 23.65 | +0.1 | +0.42 | 525.7 | 1,242 | 30 | 5.71 | 70.91 | 5.71 | 70.98 | 5.72 | +0.08 | +25 | 0 | 0 | '23/09/08 | 23.55 | +0.15 | +0.64 | 311.4 | 728.1 | 7 | 2.25 | 16.39 | 2.25 | 16.45 | 2.26 | +0.07 | +100 | 0 | 0 | '23/09/07 | 23.4 | -0.2 | -0.85 | 255.4 | 597.7 | 8 | 3.13 | 18.76 | 3.14 | 18.74 | 3.13 | -0.03 | -37.5 | 0 | 0 | '23/09/06 | 23.6 | -0.05 | -0.21 | 152.2 | 358.5 | 5 | 3.29 | 11.78 | 3.28 | 11.79 | 3.29 | +0.02 | +30 | 0 | 0 | '23/09/05 | 23.65 | +0.05 | +0.21 | 339.8 | 802.9 | 16 | 4.71 | 37.77 | 4.7 | 37.82 | 4.71 | +0.05 | +31.25 | 0 | 0 | '23/09/04 | 23.6 | +0.1 | +0.43 | 245.7 | 578.3 | 11 | 4.48 | 25.77 | 4.46 | 25.93 | 4.48 | +0.16 | +145.5 | 0 | 0 | '23/09/01 | 23.5 | 0 | 0 | 173.4 | 407.9 | 1 | 0.58 | 2.35 | 0.58 | 2.35 | 0.58 | 0 | 0 | 0 | 0 | '23/08/31 | 23.5 | 0 | 0 | 132.9 | 311.8 | 3 | 2.26 | 7.04 | 2.26 | 7.05 | 2.26 | +0.02 | +50 | 0 | 0 | '23/08/30 | 23.5 | -0.05 | -0.21 | 246.2 | 579.1 | 3 | 1.22 | 7.06 | 1.22 | 7.06 | 1.22 | 0 | 0 | 0 | 0 | '23/08/29 | 23.55 | +0.1 | +0.43 | 643.6 | 1,517 | 57 | 8.86 | 134.6 | 8.87 | 134.4 | 8.86 | -0.18 | -31.58 | 0 | 0 | '23/08/28 | 23.45 | +0.45 | +1.96 | 507 | 1,186 | 17 | 3.35 | 39.68 | 3.34 | 39.86 | 3.36 | +0.18 | +105.9 | 0 | 0 | '23/08/25 | 23 | -0.05 | -0.22 | 150.7 | 347.4 | 3 | 1.99 | 6.92 | 1.99 | 6.92 | 1.99 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.05 | +0.05 | +0.22 | 73.93 | 170.1 | 2 | 2.71 | 4.6 | 2.7 | 4.61 | 2.71 | +0.01 | +50 | 0 | 0 | '23/08/23 | 23 | 0 | 0 | 117.4 | 269.7 | 5 | 4.26 | 11.48 | 4.25 | 11.5 | 4.26 | +0.02 | +50 | 0 | 0 | '23/08/22 | 23 | 0 | 0 | 185.1 | 425.5 | 20 | 10.8 | 45.91 | 10.8 | 46.09 | 10.8 | +0.18 | +90 | 0 | 0 | '23/08/21 | 23 | +0.15 | +0.66 | 370.9 | 852.3 | 15 | 4.04 | 34.43 | 4.04 | 34.41 | 4.04 | -0.02 | -13.33 | 0 | 0 | '23/08/18 | 22.85 | +0.25 | +1.11 | 548.2 | 1,251 | 90 | 16.4 | 203.5 | 16.3 | 205.3 | 16.4 | +1.84 | +205 | 0 | 0 | '23/08/17 | 22.6 | +0.05 | +0.22 | 403.3 | 896.7 | 38 | 9.42 | 84.12 | 9.38 | 85.2 | 9.5 | +1.08 | +285.5 | 0 | 0 | '23/08/16 | 22.55 | -0.35 | -1.53 | 461.2 | 1,043 | 12 | 2.6 | 27.12 | 2.6 | 27.16 | 2.61 | +0.04 | +33.33 | 0 | 0 | '23/08/15 | 22.9 | -0.1 | -0.43 | 462.7 | 1,060 | 7 | 1.51 | 16 | 1.51 | 16.1 | 1.52 | +0.1 | +135.7 | 0 | 0 | '23/08/14 | 23 | -0.15 | -0.65 | 667.2 | 1,541 | 64 | 9.59 | 147.9 | 9.6 | 147.6 | 9.58 | -0.32 | -50 | 0 | 0 | '23/08/11 | 23.15 | +0.2 | +0.87 | 540.9 | 1,248 | 21 | 3.88 | 48.36 | 3.87 | 48.45 | 3.88 | +0.09 | +42.86 | 0 | 0 | '23/08/10 | 22.95 | -0.05 | -0.22 | 339.5 | 780 | 23 | 6.77 | 52.86 | 6.78 | 52.87 | 6.78 | +0.01 | +4.348 | 0 | 0 | '23/08/09 | 23 | 0 | 0 | 123.6 | 284.1 | 10 | 8.09 | 23 | 8.1 | 23 | 8.1 | 0 | 0 | 0 | 0 | '23/08/08 | 23 | 0 | 0 | 171.8 | 394.2 | 8 | 4.66 | 18.36 | 4.66 | 18.38 | 4.66 | +0.02 | +25 | 0 | 0 | '23/08/07 | 23 | 0 | 0 | 181.3 | 417.1 | 3 | 1.65 | 6.9 | 1.65 | 6.9 | 1.65 | 0 | +16.67 | 0 | 0 | '23/08/04 | 23 | +0.05 | +0.22 | 317.7 | 729.4 | 4 | 1.26 | 9.18 | 1.26 | 9.19 | 1.26 | +0.02 | +37.5 | 0 | 0 | '23/08/02 | 22.95 | -0.15 | -0.65 | 437.8 | 1,007 | 9 | 2.06 | 20.7 | 2.06 | 20.7 | 2.06 | 0 | +5.556 | 0 | 0 | '23/08/01 | 23.1 | +0.1 | +0.43 | 485 | 1,118 | 55 | 11.3 | 126.6 | 11.3 | 126.9 | 11.3 | +0.28 | +50.91 | 0 | 0 | '23/07/31 | 23 | +0.05 | +0.22 | 469.4 | 1,079 | 19 | 4.05 | 43.52 | 4.03 | 43.86 | 4.06 | +0.33 | +173.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.95 | 0 | 0 | 161.2 | 369 | 2 | 1.24 | 4.58 | 1.24 | 4.58 | 1.24 | 0 | +25 | 0 | 0 | '23/07/27 | 22.95 | 0 | 0 | 185.7 | 426.4 | 16 | 8.62 | 36.78 | 8.62 | 36.72 | 8.61 | -0.05 | -31.25 | 0 | 0 | '23/07/26 | 22.95 | +0.1 | +0.44 | 227 | 520.2 | 7 | 3.08 | 16.03 | 3.08 | 16.06 | 3.09 | +0.02 | +35.71 | 0 | 0 | '23/07/25 | 22.85 | +0.05 | +0.22 | 271.7 | 619.1 | 8 | 2.94 | 18.22 | 2.94 | 18.26 | 2.95 | +0.04 | +50 | 0 | 0 | '23/07/24 | 22.8 | -0.15 | -0.65 | 246.1 | 562.2 | 6 | 2.44 | 13.72 | 2.44 | 13.72 | 2.44 | 0 | 0 | 0 | 0 | '23/07/21 | 22.95 | -0.1 | -0.43 | 280.6 | 644.9 | 6 | 2.14 | 13.8 | 2.14 | 13.8 | 2.14 | +0.01 | +16.67 | 0 | 0 | '23/07/20 | 23.05 | +0.15 | +0.66 | 329 | 758 | 3 | 0.91 | 6.9 | 0.91 | 6.9 | 0.91 | 0 | 0 | 0 | 0 | '23/07/19 | 22.9 | -0.2 | -0.87 | 287.3 | 659.9 | 8 | 2.78 | 18.44 | 2.79 | 18.34 | 2.78 | -0.1 | -125 | 0 | 0 | '23/07/18 | 23.1 | +0.1 | +0.43 | 276.2 | 636.4 | 1 | 0.36 | 2.3 | 0.36 | 2.31 | 0.36 | 0 | +50 | 0 | 0 | '23/07/17 | 23 | +0.15 | +0.66 | 491.4 | 1,130 | 16 | 3.26 | 36.64 | 3.24 | 36.88 | 3.26 | +0.24 | +150 | 0 | 0 | '23/07/14 | 22.85 | 0 | 0 | 312.2 | 712 | 18 | 5.77 | 40.98 | 5.76 | 41.08 | 5.77 | +0.1 | +52.78 | 0 | 0 | '23/07/13 | 22.85 | +0.1 | +0.44 | 317.2 | 724.6 | 5 | 1.58 | 11.4 | 1.57 | 11.42 | 1.58 | +0.02 | +40 | 0 | 0 | '23/07/12 | 22.75 | -0.05 | -0.22 | 442.6 | 1,009 | 16 | 3.62 | 36.48 | 3.62 | 36.48 | 3.62 | 0 | 0 | 0 | 0 | '23/07/11 | 22.8 | +0.25 | +1.11 | 479.1 | 1,091 | 29 | 6.05 | 65.98 | 6.05 | 66.06 | 6.06 | +0.08 | +25.86 | 0 | 0 | '23/07/10 | 22.55 | +0.4 | +1.81 | 609.8 | 1,371 | 41 | 6.72 | 91.72 | 6.69 | 92.26 | 6.73 | +0.55 | +132.9 | 0 | 0 | '23/07/07 | 22.15 | -0.05 | -0.23 | 426 | 938.7 | 12 | 2.82 | 26.34 | 2.81 | 26.56 | 2.83 | +0.23 | +191.7 | 0 | 0 | '23/07/06 | 22.2 | +0.1 | +0.45 | 376 | 834.6 | 11 | 2.93 | 24.36 | 2.92 | 24.42 | 2.93 | +0.06 | +54.55 | 0 | 0 | '23/07/05 | 22.1 | +0.1 | +0.45 | 692.3 | 1,531 | 5 | 0.72 | 11.02 | 0.72 | 11.04 | 0.72 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23 | +0.05 | +0.22 | 972.6 | 2,232 | 4 | 0.41 | 9.18 | 0.41 | 9.19 | 0.41 | +0.02 | +37.5 | 0 | 0 | '23/07/03 | 22.95 | 0 | 0 | 717 | 1,647 | 8 | 1.12 | 18.36 | 1.11 | 18.36 | 1.11 | 0 | 0 | 0 | 0 | '23/06/30 | 22.95 | 0 | 0 | 211.5 | 485.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 22.95 | -0.05 | -0.22 | 232.9 | 535.2 | 2 | 0.86 | 4.59 | 0.86 | 4.58 | 0.86 | -0.01 | -50 | 0 | 0 | '23/06/28 | 23 | +0.1 | +0.44 | 150.2 | 345.7 | 2 | 1.33 | 4.6 | 1.33 | 4.6 | 1.33 | 0 | 0 | 0 | 0 | '23/06/27 | 22.9 | -0.05 | -0.22 | 306.4 | 702.7 | 6 | 1.96 | 13.74 | 1.96 | 13.84 | 1.97 | +0.1 | +166.7 | 0 | 0 | '23/06/26 | 22.95 | 0 | 0 | 241.2 | 553.7 | 12 | 4.97 | 27.59 | 4.98 | 27.58 | 4.98 | -0.02 | -12.5 | 0 | 0 | '23/06/21 | 22.95 | 0 | 0 | 284.6 | 651.3 | 2 | 0.7 | 4.58 | 0.7 | 4.59 | 0.7 | +0.01 | +50 | 0 | 0 | '23/06/20 | 22.95 | -0.2 | -0.86 | 353.3 | 814.2 | 9 | 2.55 | 20.77 | 2.55 | 20.68 | 2.54 | -0.1 | -105.6 | 0 | 0 | '23/06/19 | 23.15 | -0.1 | -0.43 | 366.7 | 850.9 | 63 | 17.2 | 146.8 | 17.2 | 145.9 | 17.1 | -0.84 | -133.3 | 0 | 0 | '23/06/16 | 23.25 | +0.15 | +0.65 | 588 | 1,366 | 14 | 2.38 | 32.58 | 2.38 | 32.51 | 2.38 | -0.06 | -46.43 | 1 | 0.17 | '23/06/15 | 23.1 | +0.25 | +1.09 | 427.9 | 983.5 | 11 | 2.57 | 25.26 | 2.57 | 25.25 | 2.57 | -0.01 | -9.091 | 0 | 0 | '23/06/14 | 22.85 | -0.05 | -0.22 | 268.7 | 614.4 | 4 | 1.49 | 9.15 | 1.49 | 9.15 | 1.49 | 0 | 0 | 0 | 0 | '23/06/13 | 22.9 | +0.2 | +0.88 | 583.1 | 1,336 | 33 | 5.66 | 75.44 | 5.65 | 75.64 | 5.66 | +0.2 | +60.61 | 0 | 0 | '23/06/12 | 22.7 | +0.15 | +0.67 | 537.3 | 1,221 | 4 | 0.74 | 9.06 | 0.74 | 9.09 | 0.74 | +0.03 | +75 | 0 | 0 | '23/06/09 | 22.55 | 0 | 0 | 361.3 | 815.4 | 4 | 1.11 | 9.04 | 1.11 | 9.02 | 1.11 | -0.02 | -50 | 0 | 0 | '23/06/08 | 22.55 | +0.05 | +0.22 | 317.6 | 714.2 | 10 | 3.15 | 22.46 | 3.14 | 22.52 | 3.15 | +0.06 | +65 | 0 | 0 | '23/06/07 | 22.5 | +0.05 | +0.22 | 373.2 | 839.6 | 6 | 1.61 | 13.5 | 1.61 | 13.5 | 1.61 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.45 | 0 | 0 | 325.5 | 729 | 17 | 5.22 | 38.15 | 5.23 | 38.23 | 5.24 | +0.08 | +50 | 0 | 0 | '23/06/05 | 22.45 | +0.1 | +0.45 | 314 | 703.8 | 6 | 1.91 | 13.47 | 1.91 | 13.46 | 1.91 | -0.01 | -16.67 | 0 | 0 | '23/06/02 | 22.35 | 0 | 0 | 149.7 | 334.7 | 5 | 3.34 | 11.2 | 3.35 | 11.18 | 3.34 | -0.02 | -40 | 0 | 0 | '23/06/01 | 22.35 | 0 | 0 | 188.4 | 421.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 22.35 | 0 | 0 | 164.1 | 366.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 22.35 | 0 | 0 | 189.6 | 424.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 22.35 | +0.05 | +0.22 | 161.8 | 361.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 22.3 | -0.05 | -0.22 | 120 | 268.2 | 4 | 3.33 | 8.91 | 3.32 | 8.92 | 3.33 | 0 | +12.5 | 0 | 0 | '23/05/25 | 22.35 | -0.05 | -0.22 | 261.7 | 586 | 8 | 3.06 | 17.88 | 3.05 | 17.91 | 3.06 | +0.04 | +43.75 | 0 | 0 | '23/05/24 | 22.4 | 0 | 0 | 206.3 | 462.7 | 5 | 2.42 | 11.22 | 2.43 | 11.22 | 2.42 | -0.01 | -20 | 0 | 0 | '23/05/23 | 22.4 | +0.1 | +0.45 | 310.2 | 695.5 | 9 | 2.9 | 20.14 | 2.9 | 20.18 | 2.9 | +0.03 | +33.33 | 0 | 0 | '23/05/22 | 22.3 | 0 | 0 | 228.5 | 508.8 | 4 | 1.75 | 8.92 | 1.75 | 8.91 | 1.75 | 0 | -12.5 | 0 | 0 | '23/05/19 | 22.3 | +0.05 | +0.22 | 510 | 1,140 | 25 | 4.9 | 55.79 | 4.9 | 55.75 | 4.89 | -0.04 | -16 | 0 | 0 | '23/05/18 | 22.25 | +0.1 | +0.45 | 453.5 | 1,008 | 25 | 5.51 | 55.66 | 5.52 | 55.56 | 5.51 | -0.1 | -40 | 0 | 0 | '23/05/17 | 22.15 | +0.15 | +0.68 | 483 | 1,070 | 14 | 2.9 | 30.97 | 2.89 | 31 | 2.9 | +0.04 | +25 | 0 | 0 | '23/05/16 | 22 | +0.1 | +0.46 | 487 | 1,074 | 8 | 1.64 | 17.61 | 1.64 | 17.6 | 1.64 | -0.02 | -18.75 | 0 | 0 | '23/05/15 | 21.9 | +0.1 | +0.46 | 259.4 | 566.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 21.8 | +0.05 | +0.23 | 362.5 | 790.4 | 7 | 1.93 | 15.24 | 1.93 | 15.26 | 1.93 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.75 | -0.15 | -0.68 | 360.1 | 785.8 | 4 | 1.11 | 8.73 | 1.11 | 8.74 | 1.11 | +0.02 | +37.5 | 0 | 0 | '23/05/10 | 21.9 | +0.1 | +0.46 | 634.9 | 1,392 | 20 | 3.15 | 43.84 | 3.15 | 43.82 | 3.15 | -0.02 | -7.5 | 0 | 0 | '23/05/09 | 21.8 | +0.05 | +0.23 | 288.7 | 628.8 | 2 | 0.69 | 4.35 | 0.69 | 4.36 | 0.69 | +0.01 | +50 | 0 | 0 | '23/05/08 | 21.75 | +0.2 | +0.93 | 383 | 831.4 | 6 | 1.57 | 13.02 | 1.57 | 13.05 | 1.57 | +0.03 | +41.67 | 0 | 0 | '23/05/05 | 21.55 | +0.05 | +0.23 | 178.7 | 385.9 | 2 | 1.12 | 4.32 | 1.12 | 4.31 | 1.12 | -0.01 | -50 | 0 | 0 | '23/05/04 | 21.5 | +0.05 | +0.23 | 330.8 | 712.5 | 7 | 2.12 | 15.02 | 2.11 | 15.06 | 2.11 | +0.04 | +57.14 | 0 | 0 | '23/05/03 | 21.45 | +0.05 | +0.23 | 195 | 418 | 2 | 1.03 | 4.29 | 1.03 | 4.29 | 1.03 | 0 | 0 | 0 | 0 | '23/05/02 | 21.4 | +0.15 | +0.71 | 512.1 | 1,096 | 13 | 2.54 | 27.79 | 2.54 | 27.82 | 2.54 | +0.04 | +26.92 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|