≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2832 台產資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.5 28.35 +0.15 +0.53% 1.76% 28.6 28.6 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3681,042萬 285 1.3張/筆 28.34元 0.92 10.56 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
254723.4萬 317 0.8張/筆 28.43元 -0.1 (-0.35%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.53%)        
財報評分: 最新55分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2832 台產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.5+0.15+0.53%+0.53%20120.51+263.09+1.32%+1.32%-0.79%-0.8%
'24/04/2528.35-0.1-0.35%+0.18%19857.42-274.32-1.36%-0.06%+1.01%+0.23%
'24/04/2428.45-0.15-0.52%-0.35%20131.74+532.46+2.72%+2.66%-3.24%-3.01%
'24/04/2328.6+0.25+0.88%+0.53%19599.28+188.06+0.97%+3.65%-0.09%-3.12%
'24/04/2228.35+0.3+1.07%+1.6%19411.22-115.9-0.59%+3.04%+1.66%-1.43%
'24/04/1928.0500%+1.6%19527.12-774.08-3.81%-0.89%+3.81%+2.49%
'24/04/1828.05+0.3+1.08%+2.7%20301.2+87.87+0.43%-0.46%+0.65%+3.16%
'24/04/1727.75+0.65+2.4%+5.17%20213.33+311.37+1.56%+1.1%+0.84%+4.07%
'24/04/1627.1-0.5-1.81%+3.26%19901.96-547.81-2.68%-1.61%+0.87%+4.87%
'24/04/1527.6-0.15-0.54%+2.7%20449.77-286.8-1.38%-2.97%+0.84%+5.67%
'24/04/1227.75+0.8+2.97%+5.75%20736.57-16.65-0.08%-3.05%+3.05%+8.8%
'24/04/1126.95+0.4+1.51%+7.34%20753.22-10.31-0.05%-3.1%+1.56%+10.4%
'24/04/1026.55+0.2+0.76%+8.16%20763.53-32.67-0.16%-3.25%+0.92%+11.4%
'24/04/0926.35+0.2+0.76%+8.99%20796.2+378.5+1.85%-1.46%-1.09%+10.4%
'24/04/0826.15-0.25-0.95%+7.95%20417.7+80.1+0.39%-1.07%-1.34%+9.02%
'24/04/0326.4-0.2-0.75%+7.14%20337.6-128.97-0.63%-1.69%-0.12%+8.83%
'24/04/0226.6+0.05+0.19%+7.34%20466.57+244.24+1.21%-0.5%-1.02%+7.85%
'24/04/0126.55+0.15+0.57%+7.95%20222.33-72.12-0.36%-0.86%+0.93%+8.81%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.4+0.1+0.38%+8.37%20294.45+147.9+0.73%-0.13%-0.35%+8.49%
'24/03/2826.3+0.1+0.38%+8.78%20146.55-53.57-0.27%-0.39%+0.65%+9.17%
'24/03/2726.2+0.15+0.58%+9.4%20200.12+73.63+0.37%-0.03%+0.21%+9.43%
'24/03/2626.05-0.25-0.95%+8.37%20126.49-65.76-0.33%-0.36%-0.62%+8.72%
'24/03/2526.3-0.1-0.38%+7.95%20192.25-36.18-0.18%-0.53%-0.2%+8.49%
'24/03/2226.4+0.1+0.38%+8.37%20228.43+29.34+0.15%-0.39%+0.23%+8.75%
'24/03/2126.3-0.05-0.19%+8.16%20199.09+414.64+2.1%+1.7%-2.29%+6.46%
'24/03/2026.3500%+8.16%19784.45-72.75-0.37%+1.33%+0.37%+6.83%
'24/03/1926.35-0.05-0.19%+7.95%19857.2-22.65-0.11%+1.21%-0.08%+6.74%
'24/03/1826.4-0.1-0.38%+7.55%19879.85+197.35+1%+2.23%-1.38%+5.32%
'24/03/1526.5-0.15-0.56%+6.94%19682.5-255.42-1.28%+0.92%+0.72%+6.03%
'24/03/1426.65-1.85-6.49%0%19937.92+9.41+0.05%+0.96%-6.54%-0.96%
'24/03/1328.500%0%19928.51+13.96+0.07%+1.03%-0.07%-1.03%
'24/03/1228.5+0.9+3.26%+3.26%19914.55+188.47+0.96%+2%+2.3%+1.26%
'24/03/1127.6+0.8+2.99%+6.34%19726.08-59.24-0.3%+1.69%+3.29%+4.65%
'24/03/0826.8-0.25-0.92%+5.36%19785.32+91.8+0.47%+2.17%-1.39%+3.19%
'24/03/0727.05-0.05-0.18%+5.17%19693.52+194.07+1%+3.19%-1.18%+1.98%
'24/03/0627.1+0.2+0.74%+5.95%19499.45+112.53+0.58%+3.78%+0.16%+2.16%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.9+0.35+1.32%+7.34%19386.92+81.61+0.42%+4.22%+0.9%+3.12%
'24/03/0426.55-0.05-0.19%+7.14%19305.31+369.38+1.95%+6.26%-2.14%+0.89%
'24/03/0126.6+0.05+0.19%+7.34%18935.93-30.84-0.16%+6.08%+0.35%+1.26%
'24/02/2926.55+0.15+0.57%+7.95%18966.77+112.36+0.6%+6.72%-0.03%+1.24%
'24/02/2726.4-0.1-0.38%+7.55%18854.41-93.64-0.49%+6.19%+0.11%+1.36%
'24/02/2626.5+0.15+0.57%+8.16%18948.05+58.86+0.31%+6.52%+0.26%+1.64%
'24/02/2326.35-0.25-0.94%+7.14%18889.19+36.41+0.19%+6.72%-1.13%+0.42%
'24/02/2226.6-0.05-0.19%+6.94%18852.78+176.47+0.94%+7.73%-1.13%-0.79%
'24/02/2126.65+0.3+1.14%+8.16%18676.31-76.85-0.41%+7.29%+1.55%+0.87%
'24/02/2026.35-0.2-0.75%+7.34%18753.16+117.36+0.63%+7.97%-1.38%-0.62%
'24/02/1926.55+0.2+0.76%+8.16%18635.8+28.55+0.15%+8.13%+0.61%+0.03%
'24/02/1626.35+0.35+1.35%+9.62%18607.25-37.32-0.2%+7.92%+1.55%+1.7%
'24/02/152600%+9.62%18644.57+548.5+3.03%+11.2%-3.03%-1.57%
'24/02/052600%+9.62%18096.07+36.14+0.2%+11.4%-0.2%-1.79%
'24/02/0226-0.3-1.14%+8.37%18059.93+91.82+0.51%+12%-1.65%-3.61%
'24/02/0126.3+0.2+0.77%+9.2%17968.11+78.55+0.44%+12.5%+0.33%-3.28%
'24/01/3126.1-0.05-0.19%+8.99%17889.56-145.07-0.8%+11.6%+0.61%-2.58%
'24/01/3026.15+0.15+0.58%+9.62%18034.63-85-0.47%+11%+1.05%-1.43%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926-0.3-1.14%+8.37%18119.63+124.6+0.69%+11.8%-1.83%-3.45%
'24/01/2626.3+0.45+1.74%+10.3%17995.03-7.59-0.04%+11.8%+1.78%-1.51%
'24/01/2525.8500%+10.3%18002.62+126.79+0.71%+12.6%-0.71%-2.31%
'24/01/2425.85+0.15+0.58%+10.9%17875.83+1.24+0.01%+12.6%+0.57%-1.67%
'24/01/2325.7+0.35+1.38%+12.4%17874.59+59.49+0.33%+12.9%+1.05%-0.51%
'24/01/2225.35-0.25-0.98%+11.3%17815.1+133.58+0.76%+13.8%-1.74%-2.47%
'24/01/1925.6-0.1-0.39%+10.9%17681.52+453.73+2.63%+16.8%-3.02%-5.9%
'24/01/1825.7+0.55+2.19%+13.3%17227.79+66+0.38%+17.2%+1.81%-3.92%
'24/01/1725.15-0.15-0.59%+12.6%17161.79-185.08-1.07%+16%+0.48%-3.34%
'24/01/1625.3-0.35-1.36%+11.1%17346.87-199.95-1.14%+14.7%-0.22%-3.56%
'24/01/1525.65+0.1+0.39%+11.5%17546.82+33.99+0.19%+14.9%+0.2%-3.34%
'24/01/1225.55-0.25-0.97%+10.5%17512.83-32.49-0.19%+14.7%-0.78%-4.21%
'24/01/1125.8+0.5+1.98%+12.6%17545.32+79.69+0.46%+15.2%+1.52%-2.55%
'24/01/1025.3-0.85-3.25%+8.99%17465.63-69.86-0.4%+14.7%-2.85%-5.76%
'24/01/0926.15-0.15-0.57%+8.37%17535.49-37.17-0.21%+14.5%-0.36%-6.13%
'24/01/0826.3-0.1-0.38%+7.95%17572.66+53.52+0.31%+14.8%-0.69%-6.89%
'24/01/0526.400%+7.95%17519.14-30.51-0.17%+14.6%+0.17%-6.69%
'24/01/0426.4-0.05-0.19%+7.75%17549.65-9.66-0.06%+14.6%-0.13%-6.84%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.45-0.15-0.56%+7.14%17559.31-294.45-1.65%+12.7%+1.09%-5.55%
'24/01/0226.600%+7.14%17853.76-77.05-0.43%+12.2%+0.43%-5.07%
'23/12/2926.6+0.05+0.19%+7.34%17930.81+20.44+0.11%+12.3%+0.08%-5%
'23/12/2826.55-0.4-1.48%+5.75%17910.37+18.87+0.11%+12.5%-1.59%-6.71%
'23/12/2726.95+0.7+2.67%+8.57%17891.5+139.77+0.79%+13.3%+1.88%-4.77%
'23/12/2626.25+0.7+2.74%+11.5%17751.73+146.89+0.83%+14.3%+1.91%-2.74%
'23/12/2525.55+0.05+0.2%+11.8%17604.84+8.21+0.05%+14.3%+0.15%-2.58%
'23/12/2225.500%+11.8%17596.63+52.89+0.3%+14.7%-0.3%-2.92%
'23/12/2125.500%+11.8%17543.74-91.46-0.52%+14.1%+0.52%-2.33%
'23/12/2025.5+0.1+0.39%+12.2%17635.2+58.65+0.33%+14.5%+0.06%-2.27%
'23/12/1925.4+0.1+0.4%+12.6%17576.55-75.48-0.43%+14%+0.83%-1.34%
'23/12/1825.3-0.05-0.2%+12.4%17652.03-21.84-0.12%+13.8%-0.08%-1.42%
'23/12/1525.35+0.25+1%+13.5%17673.87+20.76+0.12%+14%+0.88%-0.43%
'23/12/1425.1+0.15+0.6%+14.2%17653.11+184.18+1.05%+15.2%-0.45%-0.95%
'23/12/1324.95-0.05-0.2%+14%17468.93+18.3+0.1%+15.3%-0.3%-1.3%
'23/12/1225+0.05+0.2%+14.2%17450.63+32.29+0.19%+15.5%+0.01%-1.28%
'23/12/1124.95-0.05-0.2%+14%17418.34+34.35+0.2%+15.7%-0.4%-1.74%
'23/12/0825+0.1+0.4%+14.5%17383.99+105.25+0.61%+16.4%-0.21%-1.99%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.9-0.1-0.4%+14%17278.74-81.98-0.47%+15.9%+0.07%-1.9%
'23/12/0625+0.05+0.2%+14.2%17360.72+32.71+0.19%+16.1%+0.01%-1.89%
'23/12/0524.95+0.05+0.2%+14.5%17328.01-93.47-0.54%+15.5%+0.74%-1.03%
'23/12/0424.9-0.1-0.4%+14%17421.48-16.87-0.1%+15.4%-0.3%-1.38%
'23/12/0125+0.05+0.2%+14.2%17438.35+4.5+0.03%+15.4%+0.17%-1.18%
'23/11/3024.95-0.1-0.4%+13.8%17433.85+63.29+0.36%+15.8%-0.76%-2.06%
'23/11/2925.05+0.05+0.2%+14%17370.56+29.31+0.17%+16%+0.03%-2.03%
'23/11/2825+0.1+0.4%+14.5%17341.25+203.83+1.19%+17.4%-0.79%-2.95%
'23/11/2724.9-0.1-0.4%+14%17137.42-150-0.87%+16.4%+0.47%-2.39%
'23/11/242500%+14%17287.42-7.13-0.04%+16.3%+0.04%-2.34%
'23/11/2325+0.05+0.2%+14.2%17294.55-15.71-0.09%+16.2%+0.29%-2.01%
'23/11/2224.95-0.05-0.2%+14%17310.26-106.44-0.61%+15.5%+0.41%-1.52%
'23/11/212500%+14%17416.7+206.23+1.2%+16.9%-1.2%-2.91%
'23/11/2025+0.1+0.4%+14.5%17210.47+1.52+0.01%+16.9%+0.39%-2.46%
'23/11/1724.900%+14.5%17208.95+37.77+0.22%+17.2%-0.22%-2.72%
'23/11/1624.900%+14.5%17171.18+42.4+0.25%+17.5%-0.25%-3.01%
'23/11/1524.900%+14.5%17128.78+213.07+1.26%+18.9%-1.26%-4.49%
'23/11/1424.9-0.05-0.2%+14.2%16915.71+76.42+0.45%+19.5%-0.65%-5.26%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.95+0.1+0.4%+14.7%16839.29+156.62+0.94%+20.6%-0.54%-5.92%
'23/11/1024.8500%+14.7%16682.67-62.98-0.38%+20.2%+0.38%-5.47%
'23/11/0924.85-0.15-0.6%+14%16745.65+4.82+0.03%+20.2%-0.63%-6.19%
'23/11/0825-0.1-0.4%+13.5%16740.83+55.88+0.33%+20.6%-0.73%-7.04%
'23/11/0725.1+0.05+0.2%+13.8%16684.95+35.59+0.21%+20.8%-0.01%-7.08%
'23/11/0625.05+0.25+1.01%+14.9%16649.36+141.71+0.86%+21.9%+0.15%-6.97%
'23/11/0324.8+0.15+0.61%+15.6%16507.65+110.7+0.68%+22.7%-0.07%-7.09%
'23/11/0224.6500%+15.6%16396.95+358.39+2.23%+25.5%-2.23%-9.83%
'23/11/0124.65+0.5+2.07%+18%16038.56+37.29+0.23%+25.7%+1.84%-7.73%
'23/10/3124.15-0.15-0.62%+17.3%16001.27-148.41-0.92%+24.6%+0.3%-7.3%
'23/10/3024.3+0.9+3.85%+21.8%16149.68+15.07+0.09%+24.7%+3.76%-2.91%
'23/10/2723.4+0.05+0.21%+22.1%16134.61+60.87+0.38%+25.2%-0.17%-3.12%
'23/10/2623.3500%+22.1%16073.74-285.15-1.74%+23%+1.74%-0.94%
'23/10/2523.35+0.1+0.43%+22.6%16358.89+49.13+0.3%+23.4%+0.13%-0.78%
'23/10/2423.2500%+22.6%16309.76+58.4+0.36%+23.8%-0.36%-1.23%
'23/10/2323.25-0.05-0.21%+22.3%16251.36-189.36-1.15%+22.4%+0.94%-0.06%
'23/10/2023.300%+22.3%16440.72-12.01-0.07%+22.3%+0.07%+0.02%
'23/10/1923.3+0.1+0.43%+22.8%16452.73+11.82+0.07%+22.4%+0.36%+0.46%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.2-0.1-0.43%+22.3%16440.91-201.64-1.21%+20.9%+0.78%+1.42%
'23/10/1723.300%+22.3%16642.55-9.69-0.06%+20.8%+0.06%+1.49%
'23/10/1623.3-0.2-0.85%+21.3%16652.24-130.33-0.78%+19.9%-0.07%+1.39%
'23/10/1323.5-0.05-0.21%+21%16782.57-43.34-0.26%+19.6%+0.05%+1.44%
'23/10/1223.55+0.25+1.07%+22.3%16825.91+153.88+0.92%+20.7%+0.15%+1.63%
'23/10/1123.300%+22.3%16672.03+151.46+0.92%+21.8%-0.92%+0.53%
'23/10/0623.3+0.15+0.65%+23.1%16520.57+67.05+0.41%+22.3%+0.24%+0.82%
'23/10/0523.15+0.15+0.65%+23.9%16453.52+180.14+1.11%+23.6%-0.46%+0.27%
'23/10/0423-0.2-0.86%+22.8%16273.38-180.96-1.1%+22.3%+0.24%+0.56%
'23/10/0323.2-0.05-0.22%+22.6%16454.34-102.97-0.62%+21.5%+0.4%+1.06%
'23/10/0223.25-0.1-0.43%+22.1%16557.31+203.57+1.24%+23%-1.67%-0.98%
'23/09/2823.35+0.15+0.65%+22.8%16353.74+43.38+0.27%+23.4%+0.38%-0.52%
'23/09/2723.200%+22.8%16310.36+34.29+0.21%+23.6%-0.21%-0.78%
'23/09/2623.2-0.25-1.07%+21.5%16276.07-176.16-1.07%+22.3%0%-0.76%
'23/09/2523.45-0.1-0.42%+21%16452.23+107.75+0.66%+23.1%-1.08%-2.08%
'23/09/2223.5500%+21%16344.48+27.81+0.17%+23.3%-0.17%-2.29%
'23/09/2123.55-0.4-1.67%+19%16316.67-218.08-1.32%+21.7%-0.35%-2.69%
'23/09/2023.95-0.25-1.03%+17.8%16534.75-101.57-0.61%+20.9%-0.42%-3.17%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.2-0.1-0.41%+17.3%16636.32-61.92-0.37%+20.5%-0.04%-3.21%
'23/09/1824.3-0.05-0.21%+17%16698.24-222.68-1.32%+18.9%+1.11%-1.87%
'23/09/1524.35+0.05+0.21%+17.3%16920.92+113.36+0.67%+19.7%-0.46%-2.43%
'23/09/1424.3+0.1+0.41%+17.8%16807.56+226.05+1.36%+21.3%-0.95%-3.57%
'23/09/1324.2+0.2+0.83%+18.8%16581.51+8.8+0.05%+21.4%+0.78%-2.66%
'23/09/1224+0.35+1.48%+20.5%16572.71+139.76+0.85%+22.4%+0.63%-1.93%
'23/09/1123.65+0.1+0.42%+21%16432.95-143.07-0.86%+21.4%+1.28%-0.36%
'23/09/0823.55+0.15+0.64%+21.8%16576.02-43.12-0.26%+21.1%+0.9%+0.73%
'23/09/0723.4-0.2-0.85%+20.8%16619.14-119.02-0.71%+20.2%-0.14%+0.56%
'23/09/0623.6-0.05-0.21%+20.5%16738.16-53.45-0.32%+19.8%+0.11%+0.68%
'23/09/0523.65+0.05+0.21%+20.8%16791.61+1.92+0.01%+19.8%+0.2%+0.92%
'23/09/0423.6+0.1+0.43%+21.3%16789.69+144.75+0.87%+20.9%-0.44%+0.4%
'23/09/0123.500%+21.3%16644.94+10.43+0.06%+21%-0.06%+0.32%
'23/08/3123.500%+21.3%16634.51-85.31-0.51%+20.3%+0.51%+0.94%
'23/08/3023.5-0.05-0.21%+21%16719.82+96.17+0.58%+21%-0.79%-0.02%
'23/08/2923.55+0.1+0.43%+21.5%16623.65+114.39+0.69%+21.9%-0.26%-0.34%
'23/08/2823.45+0.45+1.96%+23.9%16509.26+27.68+0.17%+22.1%+1.79%+1.83%
'23/08/2523-0.05-0.22%+23.6%16481.58-289.29-1.72%+20%+1.5%+3.67%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.05+0.05+0.22%+23.9%16770.87+193.97+1.17%+21.4%-0.95%+2.54%
'23/08/232300%+23.9%16576.9+139.29+0.85%+22.4%-0.85%+1.51%
'23/08/222300%+23.9%16437.61+56.12+0.34%+22.8%-0.34%+1.09%
'23/08/2123+0.15+0.66%+24.7%16381.49+0.180%+22.8%+0.66%+1.9%
'23/08/1822.85+0.25+1.11%+26.1%16381.31-135.35-0.82%+21.8%+1.93%+4.29%
'23/08/1722.6+0.05+0.22%+26.4%16516.66+69.88+0.42%+22.3%-0.2%+4.05%
'23/08/1622.55-0.35-1.53%+24.5%16446.78-8.02-0.05%+22.3%-1.48%+2.18%
'23/08/1522.9-0.1-0.43%+23.9%16454.8+61.14+0.37%+22.7%-0.8%+1.18%
'23/08/1423-0.15-0.65%+23.1%16393.66-207.59-1.25%+21.2%+0.6%+1.91%
'23/08/1123.15+0.2+0.87%+24.2%16601.25-33.45-0.2%+21%+1.07%+3.23%
'23/08/1022.95-0.05-0.22%+23.9%16634.7-236.24-1.4%+19.3%+1.18%+4.65%
'23/08/092300%+23.9%16870.94-6.13-0.04%+19.2%+0.04%+4.7%
'23/08/082300%+23.9%16877.07-118.93-0.7%+18.4%+0.7%+5.53%
'23/08/072300%+23.9%16996+152.32+0.9%+19.5%-0.9%+4.46%
'23/08/0423+0.05+0.22%+24.2%16843.68-50.05-0.3%+19.1%+0.52%+5.08%
'23/08/0222.95-0.15-0.65%+23.4%16893.73-319.14-1.85%+16.9%+1.2%+6.48%
'23/08/0123.1+0.1+0.43%+23.9%17212.87+67.44+0.39%+17.4%+0.04%+6.56%
'23/07/3123+0.05+0.22%+24.2%17145.43-147.5-0.85%+16.4%+1.07%+7.83%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.9500%+24.2%17292.93+51.11+0.3%+16.7%-0.3%+7.49%
'23/07/2722.9500%+24.2%17241.82+79.27+0.46%+17.2%-0.46%+6.95%
'23/07/2622.95+0.1+0.44%+24.7%17162.55-36.34-0.21%+17%+0.65%+7.74%
'23/07/2522.85+0.05+0.22%+25%17198.89+165.28+0.97%+18.1%-0.75%+6.88%
'23/07/2422.8-0.15-0.65%+24.2%17033.61+2.91+0.02%+18.1%-0.67%+6.04%
'23/07/2122.95-0.1-0.43%+23.6%17030.7-134.19-0.78%+17.2%+0.35%+6.43%
'23/07/2023.05+0.15+0.66%+24.5%17164.89+48.45+0.28%+17.6%+0.38%+6.9%
'23/07/1922.9-0.2-0.87%+23.4%17116.44-111.47-0.65%+16.8%-0.22%+6.59%
'23/07/1823.1+0.1+0.43%+23.9%17227.91-106.38-0.61%+16.1%+1.04%+7.84%
'23/07/1723+0.15+0.66%+24.7%17334.29+50.58+0.29%+16.4%+0.37%+8.31%
'23/07/1422.8500%+24.7%17283.71+222.31+1.3%+17.9%-1.3%+6.8%
'23/07/1322.85+0.1+0.44%+25.3%17061.4+99.37+0.59%+18.6%-0.15%+6.65%
'23/07/1222.75-0.05-0.22%+25%16962.03+63.12+0.37%+19.1%-0.59%+5.94%
'23/07/1122.8+0.25+1.11%+26.4%16898.91+246.11+1.48%+20.8%-0.37%+5.56%
'23/07/1022.55+0.4+1.81%+28.7%16652.8-11.41-0.07%+20.7%+1.88%+7.93%
'23/07/0722.15-0.05-0.23%+28.4%16664.21-97.96-0.58%+20%+0.35%+8.34%
'23/07/0622.2+0.1+0.45%+29%16762.17-294.26-1.73%+18%+2.18%+11%
'23/07/0522.1+0.1+0.45%+29.5%17056.43-84.34-0.49%+17.4%+0.94%+12.2%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423+0.05+0.22%+28.5%17140.77+56.57+0.33%+17.8%-0.11%+10.8%
'23/07/0322.9500%+28.5%17084.2+168.66+1%+18.9%-1%+9.59%
'23/06/3022.9500%+28.5%16915.54-26.76-0.16%+18.8%+0.16%+9.78%
'23/06/2922.95-0.05-0.22%+28.3%16942.3+6.67+0.04%+18.8%-0.26%+9.46%
'23/06/2823+0.1+0.44%+28.8%16935.63+47.73+0.28%+19.1%+0.16%+9.68%
'23/06/2722.9-0.05-0.22%+28.5%16887.9-171.34-1%+17.9%+0.78%+10.6%
'23/06/2622.9500%+28.5%17059.24-143.16-0.83%+17%+0.83%+11.6%
'23/06/2122.9500%+28.5%17202.4+17.49+0.1%+17.1%-0.1%+11.5%
'23/06/2022.95-0.2-0.86%+27.4%17184.91-89.65-0.52%+16.5%-0.34%+11%
'23/06/1923.15-0.1-0.43%+26.9%17274.56-14.35-0.08%+16.4%-0.35%+10.5%
'23/06/1623.25+0.15+0.65%+27.7%17288.91-46.07-0.27%+16.1%+0.92%+11.6%
'23/06/1523.1+0.25+1.09%+29.1%17334.98+96.84+0.56%+16.7%+0.53%+12.4%
'23/06/1422.85-0.05-0.22%+28.8%17238.14+21.54+0.13%+16.9%-0.35%+12%
'23/06/1322.9+0.2+0.88%+30%17216.6+261.23+1.54%+18.7%-0.66%+11.3%
'23/06/1222.7+0.15+0.67%+30.8%16955.37+68.97+0.41%+19.2%+0.26%+11.7%
'23/06/0922.5500%+30.8%16886.4+152.71+0.91%+20.2%-0.91%+10.6%
'23/06/0822.55+0.05+0.22%+31.1%16733.69-188.79-1.12%+18.9%+1.34%+12.2%
'23/06/0722.5+0.05+0.22%+31.4%16922.48+160.82+0.96%+20%-0.74%+11.4%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.4500%+31.4%16761.66+47.23+0.28%+20.4%-0.28%+11%
'23/06/0522.45+0.1+0.45%+32%16714.43+7.52+0.05%+20.4%+0.4%+11.6%
'23/06/0222.3500%+32%16706.91+194.26+1.18%+21.8%-1.18%+10.1%
'23/06/0122.3500%+32%16512.65-66.31-0.4%+21.4%+0.4%+10.6%
'23/05/3122.3500%+32%16578.96-43.78-0.26%+21%+0.26%+10.9%
'23/05/3022.3500%+32%16622.74-13.56-0.08%+20.9%+0.08%+11%
'23/05/2922.35+0.05+0.22%+32.3%16636.3+131.25+0.8%+21.9%-0.58%+10.4%
'23/05/2622.3-0.05-0.22%+32%16505.05+213.05+1.31%+23.5%-1.53%+8.49%
'23/05/2522.35-0.05-0.22%+31.7%16292+132.68+0.82%+24.5%-1.04%+7.18%
'23/05/2422.400%+31.7%16159.32-28.71-0.18%+24.3%+0.18%+7.4%
'23/05/2322.4+0.1+0.45%+32.3%16188.03+7.14+0.04%+24.3%+0.41%+7.94%
'23/05/2222.300%+32.3%16180.89+5.97+0.04%+24.4%-0.04%+7.89%
'23/05/1922.3+0.05+0.22%+32.6%16174.92+73.04+0.45%+25%-0.23%+7.63%
'23/05/1822.25+0.1+0.45%+33.2%16101.88+176.59+1.11%+26.3%-0.66%+6.84%
'23/05/1722.15+0.15+0.68%+34.1%15925.29+251.39+1.6%+28.4%-0.92%+5.72%
'23/05/1622+0.1+0.46%+34.7%15673.9+198.85+1.28%+30%-0.82%+4.68%
'23/05/1521.9+0.1+0.46%+35.3%15475.05-27.31-0.18%+29.8%+0.64%+5.53%
'23/05/1221.8+0.05+0.23%+35.6%15502.36-12.28-0.08%+29.7%+0.31%+5.94%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.75-0.15-0.68%+34.7%15514.64-127.12-0.81%+28.6%+0.13%+6.07%
'23/05/1021.9+0.1+0.46%+35.3%15641.76-85.94-0.55%+27.9%+1.01%+7.39%
'23/05/0921.8+0.05+0.23%+35.6%15727.7+28.13+0.18%+28.2%+0.05%+7.47%
'23/05/0821.75+0.2+0.93%+36.9%15699.57+73.5+0.47%+28.8%+0.46%+8.13%
'23/05/0521.55+0.05+0.23%+37.2%15626.07+17.04+0.11%+28.9%+0.12%+8.31%
'23/05/0421.5+0.05+0.23%+37.5%15609.03+55.62+0.36%+29.4%-0.13%+8.17%
'23/05/0321.45+0.05+0.23%+37.9%15553.41-83.07-0.53%+28.7%+0.76%+9.17%
'23/05/0221.4+0.15+0.71%+38.8%15636.48+57.3+0.37%+29.1%+0.34%+9.67%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。