| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26.2 | +0.1 | +0.38% | 0.57% | 26.2 | 26.35 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 432.6萬 | 230 | 0.7張/筆 | 26.29元 | 0.85 | 9.74 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 503.3萬 | 235 | 0.8張/筆 | 26.18元 | +0.15 (+0.58%) | 連漲連跌: 連2漲 ( +0.25元 / +0.96%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 6.08 | -0.1 | -1.66 | +0.64 | +11.7 | 第122高 (共320個月) | - | - | 1~2月累計 | 12.3 | - | - | +1.65 | +15.5 | 第10高 (共27年) | 14年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 26.1 | 26.55 | 26.8 | 25.9 | +0.45 | +1.72 | 6.08 | -1.66 | +11.7 | 12.26 | +15.5 | 6.08 | -1.66 | +11.7 | 12.26 | +15.5 | 2024/01 | 26.55 | 26.1 | 26.85 | 25.1 | -0.5 | -1.88 | 6.18 | +12.5 | +19.6 | 6.18 | +19.6 | 6.18 | +12.5 | +19.6 | 6.18 | +19.6 | 2023/12 | 25 | 26.6 | 27.1 | 24.85 | +1.65 | +6.61 | 5.49 | -0.91 | +6.46 | 67.92 | +11.8 | 5.49 | -0.91 | +6.46 | 67.92 | +11.8 | 2023/11 | 24.2 | 24.95 | 25.2 | 24.2 | +0.8 | +3.31 | 5.54 | -1.31 | +22.1 | 62.43 | +12.3 | 5.54 | -1.31 | +22.1 | 62.43 | +12.3 | 2023/10 | 23.25 | 24.15 | 24.45 | 23 | +0.8 | +3.43 | 5.62 | +2.53 | +12.8 | 56.88 | +11.4 | 5.62 | +2.53 | +12.8 | 56.88 | +11.4 | 2023/09 | 23.35 | 23.35 | 24.5 | 23 | -0.15 | -0.64 | 5.48 | -6.74 | +9.04 | 51.27 | +11.3 | 5.48 | -6.74 | +9.04 | 51.27 | +11.3 | 2023/08 | 23 | 23.5 | 23.75 | 22 | +0.5 | +2.17 | 5.88 | -0.35 | +12.6 | 45.79 | +11.6 | 5.88 | -0.35 | +12.6 | 45.79 | +11.6 | 2023/07 | 23 | 23 | 23.15 | 21.9 | +0.05 | +0.22 | 5.9 | -8.13 | +4.58 | 39.91 | +11.4 | 5.9 | -8.13 | +4.58 | 39.91 | +11.4 | 2023/06 | 22.35 | 22.95 | 23.4 | 22.3 | +0.6 | +2.68 | 6.42 | +16.1 | +8.19 | 34.01 | +12.7 | 6.42 | +16.1 | +8.19 | 34.01 | +12.7 | 2023/05 | 21.35 | 22.35 | 22.5 | 21.35 | +1.1 | +5.18 | 5.53 | -3.6 | +24.5 | 27.59 | +13.8 | 5.53 | -3.6 | +24.5 | 27.59 | +13.8 | 2023/04 | 20.8 | 21.25 | 21.35 | 20.7 | +0.5 | +2.41 | 5.74 | +0.43 | +20.4 | 22.06 | +11.4 | 5.74 | +0.43 | +20.4 | 22.06 | +11.4 | 2023/03 | 20.8 | 20.75 | 21.4 | 20.55 | -0.05 | -0.24 | 5.71 | +4.97 | +16.2 | 16.32 | +8.54 | 5.71 | +4.97 | +16.2 | 16.32 | +8.54 | 2023/02 | 20.65 | 20.8 | 20.9 | 20.6 | +0.15 | +0.73 | 5.44 | +5.29 | +11.9 | 10.61 | +4.84 | 5.44 | +5.29 | +11.9 | 10.61 | +4.84 | 2023/01 | 20.4 | 20.65 | 20.8 | 20.3 | +0.2 | +0.98 | 5.17 | +0.15 | -1.7 | 5.17 | -1.7 | 5.17 | +0.15 | -1.7 | 5.17 | -1.7 | 2022/12 | 20.35 | 20.45 | 20.6 | 20.3 | +0.1 | +0.49 | 5.16 | +13.7 | -19.5 | 60.74 | -19.2 | 5.16 | +13.7 | -19.5 | 60.74 | -19.2 | 2022/11 | 19.7 | 20.35 | 20.45 | 19.7 | +0.55 | +2.78 | 4.54 | -8.82 | -25.8 | 55.58 | -19.1 | 4.54 | -8.82 | -25.8 | 55.58 | -19.1 | 2022/10 | 20 | 19.8 | 20.15 | 19.5 | -0.25 | -1.25 | 4.98 | -0.91 | -21 | 51.04 | -18.5 | 4.98 | -0.91 | -21 | 51.04 | -18.5 | 2022/09 | 20 | 20.05 | 20.55 | 19.8 | -0.1 | -0.5 | 5.03 | -3.65 | -18.2 | 46.06 | -18.2 | 5.03 | -3.65 | -18.2 | 46.06 | -18.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 19.6 | 20.15 | 20.15 | 19.4 | +0.6 | +3.07 | 5.22 | -7.49 | -19.4 | 41.04 | -18.2 | 5.22 | -7.49 | -19.4 | 41.04 | -18.2 | 2022/07 | 19.3 | 19.55 | 19.8 | 19.1 | +0.15 | +0.77 | 5.64 | -4.96 | -23.6 | 35.82 | -18 | 5.64 | -4.96 | -23.6 | 35.82 | -18 | 2022/06 | 19.85 | 19.4 | 19.9 | 19.25 | -0.5 | -2.51 | 5.93 | +33.5 | -14.4 | 30.18 | -16.9 | 5.93 | +33.5 | -14.4 | 30.18 | -16.9 | 2022/05 | 20 | 19.9 | 20.05 | 19.1 | -0.25 | -1.24 | 4.44 | -6.81 | -26.4 | 24.25 | -17.5 | 4.44 | -6.81 | -26.4 | 24.25 | -17.5 | 2022/04 | 20.75 | 20.15 | 21.1 | 20.05 | -0.6 | -2.89 | 4.77 | -3.06 | -19.3 | 19.81 | -15.1 | 4.77 | -3.06 | -19.3 | 19.81 | -15.1 | 2022/03 | 20.5 | 20.75 | 20.85 | 20.05 | +0.3 | +1.47 | 4.92 | +1.14 | -22.5 | 15.04 | -13.7 | 4.92 | +1.14 | -22.5 | 15.04 | -13.7 | 2022/02 | 20.4 | 20.45 | 20.75 | 20.3 | +0.15 | +0.74 | 4.86 | -7.52 | -18.8 | 10.12 | -8.72 | 4.86 | -7.52 | -18.8 | 10.12 | -8.72 | 2022/01 | 20.4 | 20.3 | 20.65 | 20.1 | -0.1 | -0.49 | 5.26 | -18 | +3.13 | 5.26 | +3.13 | 5.26 | -18 | +3.13 | 5.26 | +3.13 | 2021/12 | 20 | 20.4 | 20.5 | 20 | +0.4 | +2 | 6.41 | +4.77 | +35.1 | 75.15 | +39.1 | 6.41 | +4.77 | +35.1 | 75.15 | +39.1 | 2021/11 | 19.9 | 20 | 20.4 | 19.8 | +0.05 | +0.25 | 6.12 | -2.94 | +34.4 | 68.74 | +39.4 | 6.12 | -2.94 | +34.4 | 68.74 | +39.4 | 2021/10 | 19.7 | 19.95 | 20 | 19.65 | +0.15 | +0.76 | 6.31 | +2.61 | +49 | 62.62 | +40 | 6.31 | +2.61 | +49 | 62.62 | +40 | 2021/09 | 20 | 19.8 | 20.25 | 19.6 | -0.2 | -1 | 6.14 | -5.09 | +43.3 | 56.31 | +39 | 6.14 | -5.09 | +43.3 | 56.31 | +39 | 2021/08 | 19.8 | 20 | 20.1 | 19.55 | +0.4 | +2.04 | 6.47 | -12.2 | +37.8 | 50.17 | +38.5 | 6.47 | -12.2 | +37.8 | 50.17 | +38.5 | 2021/07 | 20.3 | 19.6 | 20.4 | 19.55 | -0.65 | -3.21 | 7.38 | +6.41 | +37.5 | 43.7 | +38.6 | 7.38 | +6.41 | +37.5 | 43.7 | +38.6 | 2021/06 | 20.8 | 20.25 | 21.9 | 19.9 | -0.55 | -2.64 | 6.93 | +14.8 | +54 | 36.32 | +38.8 | 6.93 | +14.8 | +54 | 36.32 | +38.8 | 2021/05 | 23.2 | 20.8 | 24.15 | 19.5 | -2.85 | -12.05 | 6.04 | +2.19 | +37.8 | 29.38 | +35.7 | 6.04 | +2.19 | +37.8 | 29.38 | +35.7 | 2021/04 | 22.45 | 23.65 | 24.2 | 22.3 | +1.25 | +5.58 | 5.91 | -6.85 | +30.5 | 23.34 | +35.1 | 5.91 | -6.85 | +30.5 | 23.34 | +35.1 | 2021/03 | 20.65 | 22.4 | 22.45 | 20.5 | +1.75 | +8.47 | 6.34 | +5.91 | +55.1 | 17.43 | +36.8 | 6.34 | +5.91 | +55.1 | 17.43 | +36.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 20 | 20.65 | 20.9 | 19.8 | +0.65 | +3.25 | 5.99 | +17.5 | +40.6 | 11.09 | +28.1 | 5.99 | +17.5 | +40.6 | 11.09 | +28.1 | 2021/01 | 20.5 | 20 | 21.5 | 19.95 | -0.5 | -2.44 | 5.1 | +7.42 | +16 | 5.1 | +16 | 5.1 | +7.42 | +16 | 5.1 | +16 | 2020/12 | 20.2 | 20.5 | 20.6 | 20.05 | +0.4 | +1.99 | 4.75 | +4.23 | +8.38 | 54.04 | +3.67 | 4.75 | +4.23 | +8.38 | 54.04 | +3.67 | 2020/11 | 19.7 | 20.1 | 20.25 | 19.7 | +0.35 | +1.77 | 4.55 | +7.62 | +6.25 | 49.29 | +3.24 | 4.55 | +7.62 | +6.25 | 49.29 | +3.24 | 2020/10 | 19.6 | 19.75 | 19.9 | 19.55 | +0.05 | +0.25 | 4.23 | -1.32 | +5.2 | 44.74 | +2.94 | 4.23 | -1.32 | +5.2 | 44.74 | +2.94 | 2020/09 | 19.7 | 19.7 | 19.8 | 19.45 | 0 | 0 | 4.29 | -8.71 | +6.76 | 40.51 | +2.71 | 4.29 | -8.71 | +6.76 | 40.51 | +2.71 | 2020/08 | 19.65 | 19.7 | 19.95 | 19.5 | +0.05 | +0.25 | 4.7 | -12.5 | -1.74 | 36.22 | +2.25 | 4.7 | -12.5 | -1.74 | 36.22 | +2.25 | 2020/07 | 19.75 | 19.65 | 20.2 | 19.55 | 0 | 0 | 5.37 | +19.2 | +8.22 | 31.52 | +2.87 | 5.37 | +19.2 | +8.22 | 31.52 | +2.87 | 2020/06 | 20.15 | 19.65 | 20.7 | 19.15 | -0.5 | -2.48 | 4.5 | +2.78 | +5.96 | 26.16 | +1.84 | 4.5 | +2.78 | +5.96 | 26.16 | +1.84 | 2020/05 | 19.5 | 20.15 | 20.2 | 19.3 | +0.4 | +2.03 | 4.38 | -3.27 | +1.58 | 21.65 | +1.03 | 4.38 | -3.27 | +1.58 | 21.65 | +1.03 | 2020/04 | 18.4 | 19.75 | 19.8 | 18.05 | +1.35 | +7.34 | 4.53 | +10.8 | +9.14 | 17.27 | +0.89 | 4.53 | +10.8 | +9.14 | 17.27 | +0.89 | 2020/03 | 20.45 | 18.4 | 20.75 | 16.2 | -2.15 | -10.46 | 4.09 | -3.99 | -3.76 | 12.74 | -1.75 | 4.09 | -3.99 | -3.76 | 12.74 | -1.75 | 2020/02 | 20.4 | 20.55 | 20.85 | 20.4 | -0.3 | -1.44 | 4.26 | -3.1 | -0.79 | 8.65 | -0.76 | 4.26 | -3.1 | -0.79 | 8.65 | -0.76 | 2020/01 | 20.9 | 20.85 | 21 | 20.5 | -0.05 | -0.24 | 4.4 | +0.38 | -0.74 | 4.4 | -0.74 | 4.4 | +0.38 | -0.74 | 4.4 | -0.74 | 2019/12 | 20.8 | 20.9 | 21.05 | 20.7 | +0.1 | +0.48 | 4.38 | +2.18 | +16.1 | 52.12 | +5.22 | 4.38 | +2.18 | +16.1 | 52.12 | +5.22 | 2019/11 | 20.5 | 20.8 | 20.9 | 20.4 | +0.25 | +1.22 | 4.29 | +6.56 | +4.34 | 47.74 | +4.32 | 4.29 | +6.56 | +4.34 | 47.74 | +4.32 | 2019/10 | 20.3 | 20.55 | 20.6 | 20.15 | +0.3 | +1.48 | 4.02 | +0.13 | +5.43 | 43.46 | +4.32 | 4.02 | +0.13 | +5.43 | 43.46 | +4.32 | 2019/09 | 20.1 | 20.25 | 20.3 | 20.05 | +0.05 | +0.25 | 4.02 | -16 | -0.44 | 39.44 | +4.2 | 4.02 | -16 | -0.44 | 39.44 | +4.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 20.1 | 20.2 | 20.6 | 19.95 | +0.05 | +0.25 | 4.78 | -3.58 | +6.93 | 35.42 | +4.76 | 4.78 | -3.58 | +6.93 | 35.42 | +4.76 | 2019/07 | 20.7 | 20.15 | 20.75 | 19.85 | -0.45 | -2.18 | 4.96 | +16.7 | +14.5 | 30.64 | +4.43 | 4.96 | +16.7 | +14.5 | 30.64 | +4.43 | 2019/06 | 20.4 | 20.6 | 20.7 | 20.35 | +0.1 | +0.49 | 4.25 | -1.47 | -7.2 | 25.68 | +2.69 | 4.25 | -1.47 | -7.2 | 25.68 | +2.69 | 2019/05 | 20.2 | 20.5 | 20.5 | 20 | +0.25 | +1.23 | 4.31 | +3.93 | +7.45 | 21.43 | +4.91 | 4.31 | +3.93 | +7.45 | 21.43 | +4.91 | 2019/04 | 20.15 | 20.25 | 20.5 | 20 | +0.15 | +0.75 | 4.15 | -2.34 | -0.58 | 17.12 | +4.29 | 4.15 | -2.34 | -0.58 | 17.12 | +4.29 |
|