|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.1 | 0 | 0% | 0.66% | 15 | 15.1 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 531.3萬 | 169 | 2.1張/筆 | 15.08元 | 0.81 | 15.73 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 378 | 570萬 | 175 | 2.2張/筆 | 15.09元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 15.1元 (-0.05元/ -0.33%) | 成交均張: 803張/日 | 成交均額: 1,209萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近2季新低 | 連2漲→跌 (-0.05元/ -0.33%) | 第13低 | 近2季新低 | 第105高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.1 | 14.95 | 15.05 | 15.05 | 14.8 | 14.25 | 15.1 | 17.6 | 16.5 | 14.75 | 11.6 | 8.44 | 11.85 | 15.1 | 漲跌價 | 0 | +0.15 | +0.05 | +0.05 | +0.3 | +0.85 | 0 | -2.5 | -1.4 | +0.35 | +3.5 | +6.66 | +3.25 | 0 | 漲跌幅 | 0% | +1% | +0.33% | +0.33% | +2.03% | +5.96% | 0% | -14.2% | -8.48% | +2.37% | +30.2% | +78.9% | +27.4% | 0% | 振幅 | 0.99% | 1% | 1.99% | 2.66% | 6.42% | 8.77% | 9.27% | 23.3% | 26.4% | 34.2% | 63.8% | 117% | 126% | 6.29% | 成交張數 | 1,431 | 2,552 | 8,266 | 1.6萬 | 5.61萬 | 9.05萬 | 18.3萬 | 37萬 | 70.2萬 | 123萬 | 297萬 | 985萬 | 1,548萬 | 6.49萬 | 成交金額 | 2,160萬 | 3,849萬 | 1.24億 | 2.41億 | 8.41億 | 13.5億 | 27.2億 | 56.4億 | 112億 | 190億 | 414億 | 1,135億 | 1,651億 | 9.72億 | 週轉率 | 0.11% | 0.19% | 0.62% | 1.19% | 4.18% | 6.74% | 13.6% | 27.6% | 52.3% | 91.4% | 221% | 733% | 1152% | 4.83% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.15 | 15.25 | 14.85 | 15.1 | -0.05 | -0.33 | 2.64 | 14.4 | 0.8 | 2.18 | 0.12 | -1.18 | 0 | -0.22 | -1.41 | 6.47 | -0.03 | 0.24 | 0 | 0 | 0 | 24Q1 | 56 | 15 | 15.45 | 14.5 | 15.15 | +0.05 | +0.33 | 6.29 | 50.5 | 0.9 | 7.55 | 0.13 | -2.16 | 0 | +0.29 | -1.87 | 6.55 | +0.03 | 0.27 | 0 | 0 | 0 | 23Q4 | 63 | 14.4 | 15.1 | 14.2 | 15.1 | +0.75 | +5.23 | 6.27 | 41.8 | 0.66 | 6.11 | 0.1 | +4.44 | 0 | +0.6 | +5.04 | 6.73 | +0.01 | 0.24 | +0 | 0 | 1.24 | 23Q3 | 63 | 15.4 | 15.55 | 14.3 | 14.35 | -1.05 | -6.82 | 8.12 | 49.2 | 0.78 | 7.24 | 0.11 | -4.51 | 0 | -1.53 | -6.04 | 6.45 | -0.03 | 0.24 | 0 | 0 | 0 | 23Q2 | 59 | 15 | 15.6 | 14.9 | 15.4 | +0.4 | +2.67 | 4.67 | 33.6 | 0.57 | 5.14 | 0.09 | +4.31 | 0 | +3.49 | +7.8 | 6.8 | +0 | 0.26 | -0.08 | 0 | 0 | 23Q1 | 54 | 14.5 | 15.65 | 14.4 | 15 | +0.5 | +3.45 | 8.62 | 29.3 | 0.54 | 4.43 | 0.08 | +0.08 | 0 | -0.87 | -0.79 | 6.73 | -0.07 | 0.26 | +0.05 | 0.08 | 30.7 | 22Q4 | 64 | 14.55 | 15.2 | 13.7 | 14.5 | -0.25 | -1.69 | 10.2 | 39.8 | 0.62 | 5.74 | 0.09 | -1.24 | -0.44 | -0.75 | -2.43 | 6.62 | +0.01 | 0.33 | +0.02 | 0.03 | 7.98 | 22Q3 | 65 | 16.8 | 16.8 | 14.4 | 14.75 | -2 | -11.9 | 14.3 | 74.3 | 1.14 | 11.7 | 0.18 | -1.99 | -0.68 | -2.72 | -5.39 | 6.92 | +0.04 | 0.32 | +0 | 0 | 1.57 | 22Q2 | 61 | 17.65 | 17.9 | 16.35 | 16.75 | -0.95 | -5.37 | 8.76 | 59.2 | 0.97 | 10.1 | 0.17 | -3.17 | +0.04 | +2.67 | -0.45 | 6.66 | -0.02 | 0.27 | 0 | 0 | 0 | 22Q1 | 56 | 17.25 | 17.95 | 16.9 | 17.7 | +0.5 | +2.91 | 6.1 | 59.4 | 1.06 | 10.3 | 0.18 | -3.81 | -0.1 | +1.67 | -2.24 | 6.93 | +0.09 | 0.29 | +0 | 0 | 0.34 | 21Q4 | 64 | 16.25 | 18.05 | 15.7 | 17.2 | +0.95 | +5.85 | 14.5 | 72.3 | 1.13 | 12.3 | 0.19 | +7.35 | -4.2 | +0.24 | +3.38 | 7.14 | -0.28 | 0.2 | 0 | 0 | 0 | 21Q3 | 64 | 16.25 | 17.15 | 16 | 16.25 | +0.05 | +0.31 | 7.1 | 86.1 | 1.35 | 14.2 | 0.22 | +2.97 | +0.12 | -0.4 | +2.69 | 6.59 | -0.2 | 0.48 | 0 | 0 | 0 | 21Q2 | 61 | 15.6 | 16.8 | 15.5 | 16.2 | +0.6 | +3.85 | 8.33 | 125 | 2.06 | 20.1 | 0.33 | +2.44 | +4.28 | +1.3 | +8.01 | 6.39 | +0.1 | 0.69 | -0.01 | 0 | 0.44 | 21Q1 | 55 | 14.85 | 15.7 | 14.65 | 15.6 | +0.7 | +4.7 | 7.05 | 62.6 | 1.14 | 9.51 | 0.17 | -2.76 | +0.06 | -0.34 | -3.05 | 6.19 | +0.04 | 0.59 | -0.03 | 0.01 | 2.37 | 20Q4 | 63 | 14.55 | 15.1 | 14.35 | 14.9 | +0.35 | +2.41 | 5.15 | 42.3 | 0.67 | 6.25 | 0.1 | +1.9 | -4.52 | -0.42 | -3.04 | 6.41 | -0.01 | 0.55 | +0.03 | 0.04 | 7.22 | 20Q3 | 66 | 15.35 | 15.55 | 14.35 | 14.55 | -0.8 | -5.21 | 7.82 | 59.2 | 0.9 | 8.77 | 0.13 | -7.14 | -0.1 | -0.61 | -7.85 | 6.3 | -0.14 | 0.56 | +0.01 | 0.01 | 1.42 | 20Q2 | 60 | 14 | 15.55 | 13.85 | 15.35 | +1.35 | +9.64 | 12.1 | 57.4 | 0.96 | 8.46 | 0.14 | -12.2 | +4.87 | -0.14 | -7.43 | 6.88 | +0.25 | 0.7 | 0 | 0 | 0 | 20Q1 | 56 | 15 | 15.55 | 13 | 14 | -1 | -6.67 | 17 | 71.4 | 1.28 | 10.4 | 0.19 | -5.89 | +0.01 | -0.93 | -6.81 | 7.81 | -0.09 | 0.45 | -0.01 | 0 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.9 | 15.15 | 14.85 | 15 | +0.15 | +1.01 | 2.02 | 44.9 | 0.7 | 6.72 | 0.1 | -8.61 | +0 | -0.13 | -8.73 | 8.25 | -0.09 | 0.55 | +0.01 | 0.02 | 2.92 | 19Q3 | 63 | 15 | 15.05 | 14.3 | 14.85 | -0.1 | -0.67 | 5.02 | 129 | 2.05 | 19.2 | 0.3 | -30.2 | -0.01 | -0.98 | -31.2 | 9.18 | -0.11 | 0.64 | +0.01 | 0.01 | 0.94 | 19Q2 | 61 | 14.65 | 15 | 14.6 | 14.95 | +0.3 | +2.05 | 2.73 | 32.3 | 0.53 | 4.78 | 0.08 | +0.74 | +0.05 | +1.03 | +1.81 | 11.1 | 0 | 0.75 | 0 | 0 | 0 | 19Q1 | 54 | 13.6 | 14.7 | 13.6 | 14.65 | +0.95 | +6.93 | 8.03 | 28.4 | 0.53 | 4.02 | 0.07 | -2.14 | 0 | -0.07 | -2.21 | 11 | -0.09 | 0.75 | 0 | 0 | 0 | 18Q4 | 65 | 14 | 14.1 | 12.8 | 13.7 | -0.3 | -2.14 | 9.29 | 48.3 | 0.74 | 6.45 | 0.1 | -8.85 | +0.01 | -0.36 | -9.2 | 11.1 | -0.2 | 0.84 | 0 | 0 | 0 | 18Q3 | 64 | 14.4 | 14.4 | 13.5 | 14 | -0.35 | -2.44 | 6.27 | 34.3 | 0.54 | 4.75 | 0.07 | +1.78 | -0.21 | -0.05 | +1.53 | 11.8 | -0.02 | 1.04 | +0 | 0 | 0.1 | 18Q2 | 60 | 14.9 | 14.95 | 13.9 | 14.35 | -0.55 | -3.69 | 7.05 | 54.8 | 0.91 | 7.86 | 0.13 | -1.1 | -0.13 | +0.33 | -0.9 | 11.6 | +0.25 | 1.07 | 0 | 0 | 0 | 18Q1 | 58 | 15.4 | 16 | 14.65 | 14.9 | -0.5 | -3.25 | 8.77 | 47.9 | 0.83 | 7.33 | 0.13 | +0.33 | +0.13 | -0.1 | +0.35 | 11.8 | -0.66 | 0.82 | 0 | 0 | 0 | 17Q4 | 62 | 14.8 | 15.55 | 14.7 | 15.4 | +0.65 | +4.41 | 5.76 | 49.5 | 0.8 | 7.51 | 0.12 | +5.21 | -0.76 | -0.04 | +4.4 | 11.8 | -0.23 | 1.48 | 0 | 0 | 0.07 | 17Q3 | 66 | 15.05 | 15.25 | 14.65 | 14.75 | -0.3 | -1.99 | 3.99 | 78 | 1.18 | 11.6 | 0.18 | -0.02 | +0.71 | -0.42 | +0.27 | 11.4 | -1.42 | 1.71 | -0.01 | 0 | 0.12 | 17Q2 | 61 | 13.95 | 15.9 | 13.6 | 15.05 | +1.15 | +8.27 | 16.5 | 233 | 3.82 | 34.9 | 0.57 | +23 | +0.07 | +0.27 | +23.4 | 11.4 | +1.08 | 3.13 | +0.01 | 0.01 | 0.45 | 17Q1 | 57 | 13 | 14 | 12.95 | 13.9 | +0.9 | +6.92 | 8.08 | 82.8 | 1.45 | 11.3 | 0.2 | +8.1 | -0.02 | -0.04 | +8.04 | 9.95 | +0.2 | 2.05 | 0 | 0 | 0.1 | 16Q4 | 64 | 12.55 | 13.05 | 12.45 | 13 | +0.45 | +3.59 | 4.78 | 78.2 | 1.22 | 9.94 | 0.16 | +3.22 | +0.02 | +0.06 | +3.3 | 9.2 | -0.1 | 1.84 | +0 | 0 | 0.27 | 16Q3 | 62 | 12.15 | 12.75 | 12.05 | 12.55 | +0.4 | +3.29 | 5.76 | 94.3 | 1.52 | 11.7 | 0.19 | +2.4 | -0.24 | -0.02 | +2.13 | 8.84 | -0.19 | 1.94 | +0 | 0 | 0.15 | 16Q2 | 61 | 12.3 | 12.6 | 11.85 | 12.15 | -0.15 | -1.22 | 6.1 | 104 | 1.71 | 12.8 | 0.21 | +2.55 | -0.11 | -0.25 | +2.19 | 8.73 | +0.17 | 2.13 | 0 | 0 | 0 | 16Q1 | 57 | 11.45 | 12.4 | 11.3 | 12.3 | +0.85 | +7.42 | 9.61 | 93.1 | 1.63 | 11.1 | 0.19 | +9.92 | 0 | +0.24 | +10.2 | 8.53 | +0.19 | 1.96 | -0.02 | 0 | 0 | 15Q4 | 65 | 11.15 | 11.55 | 11.15 | 11.45 | +0.3 | +2.69 | 3.59 | 56.3 | 0.87 | 6.39 | 0.1 | -3.2 | +0.07 | 0 | -3.13 | 7.8 | -0.6 | 1.77 | -0.03 | 0.02 | 1.24 | 15Q3 | 63 | 11.8 | 11.9 | 10.65 | 11.15 | -0.6 | -5.11 | 10.6 | 147 | 2.33 | 16.5 | 0.26 | -5.54 | +0.1 | -0.75 | -6.2 | 7.96 | -1.08 | 2.37 | +0.05 | 0.05 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.75 | 12 | 11.65 | 11.75 | -0.05 | -0.42 | 2.97 | 107 | 1.76 | 12.7 | 0.21 | +5.43 | -0.05 | +0.04 | +5.42 | 8.33 | -0.27 | 3.45 | 0 | 0 | 0 | 15Q1 | 55 | 11.25 | 12 | 11.2 | 11.8 | +0.55 | +4.89 | 7.11 | 107 | 1.94 | 12.3 | 0.22 | -12 | -0.11 | +0.59 | -11.5 | 7.88 | +0.24 | 3.72 | -0.01 | 0 | 0 | 14Q4 | 66 | 11.2 | 11.3 | 11.1 | 11.25 | +0.05 | +0.45 | 1.79 | 69.2 | 1.05 | 7.73 | 0.12 | -4.02 | +0.06 | -0.12 | -4.08 | 8.77 | -1.2 | 3.48 | 0 | 0.01 | 0.29 | 14Q3 | 64 | 11.15 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 83.7 | 1.31 | 9.35 | 0.15 | +7.19 | +0.1 | -0.3 | +6.99 | 9.07 | -0.3 | 4.68 | -0.04 | 0.01 | 0.21 | 14Q2 | 62 | 11.8 | 11.95 | 11.1 | 11.1 | -0.7 | -5.93 | 7.2 | 168 | 2.71 | 19.5 | 0.31 | -1.6 | -0.11 | -0.58 | -2.3 | 8.51 | -0.02 | 4.98 | -0.06 | 0.04 | 0.9 | 14Q1 | 56 | 11.75 | 11.85 | 11.65 | 11.8 | +0.1 | +0.85 | 1.71 | 83.6 | 1.49 | 9.83 | 0.18 | -14.1 | -2.15 | +0.21 | -16.1 | 8.63 | -0.43 | 5 | -0.03 | 0.1 | 2.04 | 13Q4 | 65 | 11.4 | 11.95 | 11.3 | 11.7 | +0.25 | +2.18 | 5.68 | 116 | 1.79 | 13.5 | 0.21 | -15.5 | +2.45 | -0.53 | -13.6 | 9.68 | -0.24 | 5.44 | +0.01 | 0.13 | 2.43 | 13Q3 | 64 | 11.05 | 11.75 | 11 | 11.45 | +0.4 | +3.62 | 6.79 | 106 | 1.65 | 12 | 0.19 | +11.4 | +0.05 | -0.14 | +11.3 | 10.8 | -2.16 | 5.67 | +0 | 0.12 | 2.13 | 13Q2 | 61 | 11.6 | 12.3 | 10.7 | 11.05 | -0.55 | -4.74 | 13.8 | 240 | 3.94 | 28 | 0.46 | +0.69 | -0.61 | -0.1 | -0.02 | 9.98 | +0.31 | 7.83 | +0.06 | 0.12 | 1.48 | 13Q1 | 56 | 11.25 | 11.8 | 11.05 | 11.6 | +0.4 | +3.57 | 6.7 | 138 | 2.47 | 15.9 | 0.28 | +13.1 | -0.1 | 0 | +13 | 9.94 | -5.26 | 7.52 | -0.13 | 0.06 | 0.78 | 12Q4 | 65 | 11 | 11.45 | 10.4 | 11.2 | +0.2 | +1.82 | 9.55 | 136 | 2.09 | 14.7 | 0.23 | +19.5 | +0.19 | -0.52 | +19.2 | 8.96 | -2.23 | 12.8 | -0.34 | 0.19 | 1.48 | 12Q3 | 64 | 12.65 | 12.8 | 10.4 | 11 | -1.6 | -12.7 | 19 | 288 | 4.5 | 32.3 | 0.51 | +6.89 | -0.68 | -2.38 | +3.83 | 7.54 | -6.45 | 15 | +0.53 | 0.53 | 3.56 | 12Q2 | 63 | 12.8 | 12.95 | 11.95 | 12.6 | -0.2 | -1.56 | 7.81 | 316 | 5.02 | 39.7 | 0.63 | +21.1 | -1.87 | -0.34 | +18.9 | 7 | -13.5 | 21.5 | -0.17 | 0 | 0 | 12Q1 | 58 | 10.4 | 13.25 | 10.2 | 12.8 | +2.4 | +23.1 | 29.3 | 657 | 11.3 | 78.9 | 1.36 | +4.84 | +1.17 | +0.01 | +6.02 | 5.41 | +4.7 | 35 | +0.08 | 0.17 | 0.49 | 11Q4 | 64 | 10.6 | 10.95 | 9.65 | 10.4 | -0.35 | -3.26 | 12.1 | 250 | 3.91 | 26.2 | 0.41 | +7.48 | -0.71 | +0.63 | +7.39 | 5.04 | -5.08 | 30.3 | -0.72 | 0.09 | 0.31 | 11Q3 | 65 | 10.7 | 11.2 | 8.9 | 10.75 | -0.6 | -5.29 | 20.3 | 329 | 5.06 | 33.7 | 0.52 | +0.27 | +2.55 | -16.2 | -13.4 | 4.49 | +2.47 | 35.4 | +0.82 | 0.82 | 2.31 | 11Q2 | 61 | 10.9 | 11.5 | 10.5 | 11.35 | +0.45 | +4.13 | 9.17 | 372 | 6.1 | 41.2 | 0.68 | +4.87 | +0.02 | +20.5 | +25.4 | 4.46 | -3.49 | 32.9 | 0 | 0 | 0 | 11Q1 | 57 | 10.6 | 12.8 | 9.65 | 10.9 | +0.4 | +3.81 | 30 | 635 | 11.1 | 70.7 | 1.24 | -0.06 | -0.31 | +4.36 | +3.98 | 4.11 | +1.42 | 36.4 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.62 | 10.8 | 8.59 | 10.5 | +1.9 | +22.1 | 25.7 | 465 | 7.05 | 44.4 | 0.67 | +5.28 | -0.1 | +0.17 | +5.35 | 4.12 | +5.17 | 35 | -0.04 | 0.03 | 0.09 | 10Q3 | 65 | 9.2 | 9.6 | 8.38 | 8.6 | -0.62 | -6.72 | 13.2 | 272 | 4.19 | 24.5 | 0.38 | +4.46 | -0.08 | +0.61 | +5 | 3.72 | +3.72 | 29.8 | +0.04 | 0.07 | 0.25 | 10Q2 | 62 | 9.5 | 9.65 | 8.9 | 9.22 | -0.28 | -2.95 | 7.89 | 231 | 3.73 | 21.7 | 0.35 | -3.93 | +0.48 | -1.76 | -5.22 | 3.39 | -9.06 | 26.1 | +0.03 | 0.03 | 0.13 | 10Q1 | 47 | 9.16 | 9.84 | 8.91 | 9.5 | +0.34 | +3.71 | 10.2 | 417 | 8.87 | 39.1 | 0.83 | -20.4 | +0.13 | +1.16 | -19.1 | 3.67 | +5.99 | 45.7 | -0.03 | 0 | 0 | 09Q4 | 66 | 9.21 | 9.29 | 8.76 | 9.16 | -0.01 | -0.11 | 5.78 | 357 | 5.41 | 32.2 | 0.49 | -19.8 | -0.31 | -10.1 | -30.2 | 4.89 | -2.72 | 39.7 | -0.09 | 0.03 | 0.07 | 09Q3 | 65 | 10 | 10.5 | 9.01 | 9.17 | -0.81 | -8.12 | 14.9 | 639 | 9.83 | 61.9 | 0.95 | -15.3 | -5.88 | +2.7 | -18.5 | 6.07 | -2.56 | 42.4 | -0.08 | 0.12 | 0.29 | 09Q2 | 63 | 7.33 | 10.5 | 7.32 | 9.98 | +2.7 | +37.1 | 43.7 | 1,124 | 17.8 | 105 | 1.67 | +33.7 | +0.29 | +13.6 | +47.6 | 6.98 | -1.15 | 45 | -0.73 | 0.21 | 0.46 | 09Q1 | 57 | 4.9 | 7.87 | 4.8 | 7.28 | +2.46 | +51 | 63.7 | 495 | 8.68 | 32.7 | 0.57 | -0.67 | +5.98 | +0.02 | +5.32 | 4.97 | -5.66 | 46.1 | +0.86 | 0.94 | 2.04 | 08Q4 | 65 | 4.63 | 4.98 | 3.13 | 4.82 | +0.29 | +6.4 | 40.8 | 190 | 2.93 | 8.05 | 0.12 | -8.71 | -1.42 | -0.09 | -10.2 | 5.01 | +4.98 | 51.8 | -0.05 | 0.08 | 0.15 | 08Q3 | 64 | 7.12 | 7.15 | 4.46 | 4.53 | -2.54 | -35.9 | 38 | 120 | 1.88 | 7.15 | 0.11 | -2.87 | +0.32 | -0.4 | -2.95 | 5.53 | -7.77 | 46.9 | +0.11 | 0.12 | 0.26 | 08Q2 | 63 | 8.1 | 8.65 | 7.06 | 7.07 | -1.03 | -12.7 | 19.6 | 246 | 3.91 | 20.3 | 0.32 | +14.8 | +0.81 | +0.4 | +16 | 5.7 | -4.27 | 54.7 | -0.07 | 0.01 | 0.02 | 08Q1 | 57 | 7.43 | 8.25 | 6.51 | 8.1 | +0.6 | +8 | 23.2 | 228 | 4 | 16.9 | 0.3 | -10.2 | -1.25 | -0.01 | -11.4 | 4.8 | +10.1 | 58.9 | +0.06 | 0.08 | 0.13 | 07Q4 | 65 | 8.12 | 8.47 | 7 | 7.5 | -0.61 | -7.52 | 18.1 | 190 | 2.92 | 14.8 | 0.23 | -16.5 | +1.98 | +0.05 | -14.5 | 5.41 | -2.07 | 49.3 | +0.01 | 0.02 | 0.04 | 07Q3 | 63 | 7.94 | 9.54 | 7.61 | 8.11 | +0.17 | +2.14 | 24.3 | 451 | 7.15 | 38.4 | 0.61 | -4.58 | +0.02 | -0.2 | -4.76 | 6.39 | +19.8 | 51.4 | -0.01 | 0.01 | 0.02 | 07Q2 | 62 | 8.11 | 8.42 | 7.66 | 7.94 | -0.17 | -2.1 | 9.37 | 184 | 2.98 | 14.8 | 0.24 | +0.46 | 0 | +0.24 | +0.7 | 6.66 | +0.81 | 31.5 | -0.04 | 0.02 | 0.07 | 07Q1 | 57 | 9.3 | 9.6 | 8.01 | 8.11 | -0.89 | -9.89 | 17.7 | 174 | 3.05 | 15.2 | 0.27 | -20.5 | -0.96 | -0.37 | -21.8 | 6.63 | -0.21 | 30.7 | +0.02 | 0.06 | 0.21 | 06Q4 | 63 | 8.31 | 9.17 | 8.3 | 9 | +0.77 | +9.36 | 10.6 | 167 | 2.66 | 14.4 | 0.23 | +8.53 | -0.01 | -0.16 | +8.35 | 7.85 | +1.73 | 31 | -0.13 | 0.05 | 0.15 | 06Q3 | 65 | 10.05 | 10.05 | 7.66 | 8.23 | -1.82 | -18.1 | 23.8 | 192 | 2.96 | 16.3 | 0.25 | +8.15 | +0.01 | +0.86 | +9.01 | 7.35 | +5.27 | 29.2 | +0.18 | 0.18 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.4 | 10.8 | 9.7 | 10.05 | -0.4 | -3.83 | 10.5 | 182 | 2.93 | 18.8 | 0.3 | +3.81 | -0.42 | +0.77 | +4.16 | 6.88 | -0.11 | 24 | 0 | 0 | 0 | 06Q1 | 58 | 10.4 | 10.95 | 10.25 | 10.45 | +0.05 | +0.48 | 6.73 | 318 | 5.48 | 34.1 | 0.59 | +1.81 | -0.96 | -1.3 | -0.45 | 6.65 | -2.78 | 24.1 | +0 | 0 | 0 | 05Q4 | 64 | 10.35 | 10.45 | 10.05 | 10.4 | +0.05 | +0.48 | 3.86 | 101 | 1.58 | 10.4 | 0.16 | +3.85 | +0.44 | +0.18 | +4.48 | 6.54 | -2.4 | 27.3 | 0 | 0 | 0 | 05Q3 | 63 | 11.35 | 11.4 | 10.05 | 10.35 | -0.95 | -8.41 | 11.9 | 228 | 3.62 | 24.1 | 0.38 | -8.57 | -6.28 | -3.98 | -18.8 | 6.31 | -7.06 | 29.7 | -0.01 | 0 | 0.01 | 05Q2 | 63 | 11.35 | 11.5 | 10.85 | 11.3 | -0.05 | -0.44 | 5.73 | 173 | 2.75 | 19.4 | 0.31 | -8.97 | +0.71 | -1.12 | -9.37 | 6.82 | -13.3 | 36.7 | -0.01 | 0.01 | 0.03 | 05Q1 | 57 | 11.2 | 11.6 | 10.95 | 11.35 | +0.15 | +1.34 | 5.8 | 302 | 5.3 | 34 | 0.6 | +13.9 | +5.79 | +5.53 | +25.2 | 7.38 | -37.9 | 50.1 | -0.21 | 0.02 | 0.04 | 04Q4 | 65 | 10.45 | 11.3 | 10.35 | 11.2 | +0.85 | +8.21 | 9.18 | 405 | 6.22 | 43.5 | 0.67 | +11.1 | -1 | +0.74 | +10.9 | 6.55 | -5.46 | 88.3 | -0.12 | 0.23 | 0.26 | 04Q3 | 63 | 11.5 | 11.8 | 9.3 | 10.35 | -1.15 | -10 | 21.7 | 394 | 6.25 | 41.2 | 0.65 | +1.41 | -4.51 | -0.42 | -3.52 | 5.89 | -6.37 | 94 | +0.15 | 0.35 | 0.37 | 04Q2 | 64 | 11.6 | 12.6 | 10.6 | 11.5 | -0.1 | -0.86 | 17.2 | 972 | 15.2 | 113 | 1.77 | +50.7 | +6.06 | +0.28 | +57 | 5.81 | -34.2 | 100 | +0 | 0.21 | 0.21 | 04Q1 | 58 | 9.6 | 12.15 | 9.6 | 11.6 | +2 | +20.8 | 26.6 | 1,884 | 32.5 | 208 | 3.58 | +4.57 | 0 | -0.54 | +4.03 | 2.79 | +7.91 | 135 | +0.22 | 0.21 | 0.16 | 03Q4 | 65 | 9.2 | 9.95 | 9.2 | 9.6 | +0.35 | +3.78 | 8.11 | 702 | 10.8 | 67.8 | 1.04 | +29.2 | 0 | -1.11 | +28.1 | 2.52 | +6.17 | 128 | -0.01 | 0.02 | 0.01 | 03Q3 | 65 | 9.7 | 10.5 | 9.15 | 9.25 | -0.35 | -3.65 | 14.1 | 799 | 12.3 | 77.8 | 1.2 | +1.98 | 0 | -0.75 | +1.23 | 0.77 | +31.3 | 121 | -0.11 | 0.03 | 0.02 | 03Q2 | 63 | 8.05 | 10.3 | 7.9 | 9.6 | +1.5 | +18.5 | 29.6 | 962 | 15.3 | 88.3 | 1.4 | -3.22 | -3.48 | -3.08 | -9.78 | 0.66 | +84.4 | 90.4 | +0.38 | 0.38 | 0.42 | 03Q1 | 56 | 9.8 | 11.8 | 8.05 | 8.1 | -1.9 | -19 | 37.5 | 1,058 | 18.9 | 109 | 1.94 | +1.24 | -29.6 | +2.16 | -26.2 | 0.85 | -14.3 | 6.13 | 0 | 0 | 0 | 02Q4 | 65 | 6.6 | 10.45 | 6.5 | 10 | +3.4 | +51.5 | 59.8 | 1,129 | 17.4 | 101 | 1.55 | +8.82 | +16.4 | -1.15 | +24.1 | 0.76 | -40 | 20.4 | -0.04 | 0 | 0 | 02Q3 | 65 | 7.2 | 7.95 | 6.4 | 6.6 | -0.7 | -9.59 | 21.2 | 281 | 4.33 | 20.8 | 0.32 | -0.53 | +13 | -0.3 | +12.2 | 0.21 | -25 | 60.7 | -0.08 | 0.04 | 0.06 | 02Q2 | 63 | 6.6 | 9.15 | 6.2 | 7.3 | +0.5 | +7.35 | 43.4 | 1,495 | 23.7 | 118 | 1.88 | -12.4 | -0.2 | +4.5 | -8.09 | 0.24 | -28.1 | 85.7 | +0.88 | 0.12 | 0.13 | 02Q1 | 55 | 5.5 | 7.45 | 5.2 | 6.8 | +1.3 | +23.6 | 40.9 | 1,055 | 19.2 | 65.8 | 1.2 | -5.39 | +3.98 | +0.18 | -1.23 | 0.98 | +7.95 | 116 | +0.83 | 0.13 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.18 | 6.6 | 3.85 | 5.5 | +1.33 | +31.9 | 65.9 | 581 | 9.08 | 28.7 | 0.45 | -5.2 | -1.3 | -7.38 | -13.9 | 1.3 | +35.2 | 110 | +0.51 | 0.19 | 0.17 | 01Q3 | 61 | 6.7 | 6.75 | 3.96 | 4.17 | -2.48 | -37.3 | 42 | 439 | 7.2 | 23.4 | 0.38 | +7.36 | +0.9 | +6.02 | +14.3 | 1.61 | -6.68 | 75 | +0.53 | 0.09 | 0.12 | 01Q2 | 62 | 7.9 | 8.3 | 6.45 | 6.65 | -1.25 | -15.8 | 23.4 | 254 | 4.1 | 18.2 | 0.29 | +8.09 | -5.29 | -0.22 | +2.58 | 1.17 | -11.4 | 82.6 | 0 | 0 | 0 | 01Q1 | 57 | 5.7 | 9.35 | 5.6 | 7.9 | +2.2 | +38.6 | 65.8 | 883 | 15.5 | 71.4 | 1.25 | +7.47 | +5.69 | +1.9 | +15.1 | 0.71 | +25.8 | 94.3 | 0 | 0 | 0 | 00Q4 | 70 | 6.1 | 7.95 | 4.49 | 5.7 | -0.4 | -6.56 | 56.7 | 454 | 6.48 | 28.6 | 0.41 | -0.65 | -0.5 | 0 | -1.15 | 0.26 | -29.5 | 67.6 | +0.19 | 0 | 0 | 00Q3 | 70 | 8.55 | 10.3 | 5.4 | 6.1 | -2.35 | -27.8 | 58 | 492 | 7.03 | 41.2 | 0.59 | -6.44 | 0 | 0 | -6.44 | 0.16 | -9.48 | 97.8 | +0.18 | 0.11 | 0.11 | 00Q2 | 69 | 11 | 12.5 | 8.2 | 8.45 | -2.45 | -22.5 | 39.4 | 534 | 7.74 | 58.7 | 0.85 | | | | | 0.76 | -55.5 | 108 | +0.05 | 0 | 0 | 00Q1 | 62 | 9.1 | 13.35 | 9.05 | 10.9 | +1.85 | +20.4 | 47.5 | 941 | 15.2 | 108 | 1.75 | | | | | 0.75 | -19.4 | 165 | +0.16 | 0.13 | 0.08 | 99Q4 | 69 | 12 | 13.1 | 9 | 9.05 | -2.85 | -23.9 | 34.5 | 378 | 5.47 | 40.7 | 0.59 | | | | | | | | | | | 99Q3 | 68 | 14.7 | 15.4 | 11.35 | 11.9 | -2.8 | -19 | 27.6 | 413 | 6.07 | 53.6 | 0.79 | | | | | | | | | | | 99Q2 | 68 | 16.1 | 17.2 | 14.45 | 14.7 | -1.3 | -8.13 | 17.2 | 1,244 | 18.3 | 200 | 2.95 | | | | | | | | | | | 99Q1 | 61 | 14.4 | 17.5 | 12 | 16 | +1.6 | +11.1 | 38.2 | 1,758 | 28.8 | 275 | 4.51 | | | | | | | | | | | 98Q4 | 68 | 13.55 | 18.1 | 13 | 14.4 | +0.75 | +5.49 | 37.4 | 3,003 | 44.2 | 489 | 7.19 | | | | | | | | | | | 98Q3 | 72 | 15.2 | 15.8 | 10.6 | 13.65 | -1.45 | -9.6 | 34.4 | 1,147 | 15.9 | 159 | 2.2 | | | | | | | | | | | 98Q2 | 69 | 17.7 | 18.8 | 14.75 | 15.1 | -2.6 | -14.7 | 22.9 | 378 | 5.48 | 63.5 | 0.92 | | | | | | | | | | | 98Q1 | 62 | 17.39 | 18.5 | 15.5 | 17.7 | +0.6 | +3.51 | 17.5 | 502 | 8.1 | 87.1 | 1.41 | | | | | | | | | | | 97Q4 | 71 | 17.1 | 18.3 | 14.95 | 17.1 | 0 | 0 | 19.6 | 644 | 9.07 | 109 | 1.54 | | | | | | | | | | | 97Q3 | 74 | 23.9 | 24.6 | 16.8 | 17.1 | -6.6 | -27.8 | 32.9 | 280 | 3.78 | 56.7 | 0.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.5 | 28.2 | 23.4 | 23.7 | -2.9 | -10.9 | 18 | 320 | 4.32 | 82.8 | 1.12 | | | | | | | | | | | 97Q1 | 67 | 25.1 | 29.1 | 25 | 26.6 | +1.3 | +5.14 | 16.2 | 802 | 12 | 218 | 3.26 | | | | | | | | | | | 96Q4 | 73 | 27.3 | 27.4 | 25 | 25.3 | -1.5 | -5.6 | 8.96 | 368 | 5.03 | 95.6 | 1.31 | | | | | | | | | | | 96Q3 | 74 | 30.2 | 31.6 | 24.1 | 26.8 | -3.2 | -10.7 | 25 | 465 | 6.29 | 125 | 1.69 | | | | | | | | | | | 96Q2 | 74 | 33.1 | 38 | 30 | 30 | -3.1 | -9.37 | 24.2 | 509 | 6.88 | 173 | 2.34 | | | | | | | | | | | 96Q1 | 66 | 37 | 37.2 | 30.4 | 33.1 | -3.9 | -10.5 | 18.4 | 478 | 7.24 | 163 | 2.47 | | | | | | | | | | | 95Q4 | 72 | 31.3 | 37 | 30.5 | 37 | +5.7 | +18.2 | 20.8 | 756 | 10.5 | 255 | 3.54 | | | | | | | | | | | 95Q3 | 75 | 37.5 | 38.4 | 26.7 | 31.3 | -6.3 | -16.8 | 31.1 | 998 | 13.3 | 329 | 4.39 | | | | | | | | | | | 95Q2 | 73 | 38.2 | 40.7 | 33 | 37.6 | -0.4 | -1.05 | 20.3 | 236 | 3.23 | 89.9 | 1.23 | | | | | | | | | | | 95Q1 | 66 | 41.2 | 42.8 | 37.7 | 38 | -3 | -7.32 | 12.4 | 65.5 | 0.99 | 26.3 | 0.4 | | | | | | | | | | | 94Q4 | 54 | 51.5 | 51.5 | 37.6 | 41 | -10.5 | -20.4 | 27 | 134 | 2.48 | 57.1 | 1.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|