| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.6 | 25.25 | +0.35 | +1.39% | 1.39% | 25.3 | 25.65 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 306.5萬 | 117 | 1張/筆 | 25.47元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 248.7萬 | 126 | 0.8張/筆 | 25.39元 | +0.05 (+0.2%) | 連漲連跌: 連2漲 ( +0.4元 / +1.59%) 財報評分: 最新43分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 6 | +43 | 連2賣→2買 | 5,608 | 5.16% | 3,581 | 3,909 | -329 | 0.3% | 金額(元) | 125萬 | 15.3萬 | +110萬 | - | - | 9,430萬 | 1.04億 | -946萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 157 | 75 | +82 | 0.08% | 金額(元) | 0 | 4,177 | -4,177 | - | - | 411萬 | 201萬 | +210萬 | - | 總計 | 張數 | 49 | 6 | +43 | 連2賣→2買 | - | - | 3,738 | 3,985 | -247 | 0.23% | 金額(元) | 125萬 | 15.7萬 | +109萬 | - | - | 9,840萬 | 1.06億 | -736萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 6 | +43 | 連2賣→2買 | - | - | 3,581 | 3,909 | -329 | 0.3% | 金額(元) | 125萬 | 15.3萬 | +110萬 | - | - | 9,430萬 | 1.04億 | -946萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 6 | +43 | 連2賣→2買 | 5,608 | 5.16% | 3,581 | 3,909 | -329 | 0.3% | 金額(元) | 125萬 | 15.3萬 | +110萬 | - | - | 9,430萬 | 1.04億 | -946萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 90 | 8 | +82 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 233萬 | 22.9萬 | +210萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 67 | 67 | 0 | 0% | 金額(元) | 0 | 4,177 | -4,177 | - | - | 178萬 | 178萬 | -6,531 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 157 | 75 | +82 | 0.08% | 金額(元) | 0 | 4,177 | -4,177 | - | - | 411萬 | 201萬 | +210萬 | - | 總計 | 張數 | 49 | 6 | +43 | 連2賣→2買 | - | - | 3,738 | 3,985 | -247 | 0.23% | 金額(元) | 125萬 | 15.7萬 | +109萬 | - | - | 9,840萬 | 1.06億 | -736萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.45 (71) | 25.42 (100) | 25.58 (201) | 26.09 (402) | 26.11 (1,090) | 26.02 (3,003) | 27.41 (6,622) | 29.36 (2.06萬) | 32.28 (11萬) | 32.01 (13.5萬) | 32.15 (17萬) | 32.69 (17.8萬) | 26.33 (3,581) | 每股賣出均價 (累計賣張) | 25.43 (13) | 25.38 (44) | 25.52 (122) | 26.44 (523) | 26.69 (1,329) | 26.32 (3,387) | 27.31 (6,223) | 29.6 (1.87萬) | 32.49 (11.1萬) | 32.24 (13.7萬) | 32.28 (17.3萬) | 32.86 (18.1萬) | 26.54 (3,909) | 買賣超張數 (佔發行量) | +58 (0.05%) | +56 (0.05%) | +79 (0.07%) | -121 (0.11%) | -238 (0.22%) | -384 (0.35%) | +398 (0.37%) | +1,847 (1.7%) | -1,027 (0.95%) | -1,995 (1.84%) | -3,163 (2.91%) | -2,944 (2.71%) | -329 (0.3%) | 買賣超金額 (佔成交額) | +148萬 (26.59%) | +143萬 (15.85%) | +203萬 (9.53%) | -334萬 (3.63%) | -699萬 (2.78%) | -1,102萬 (2.2%) | +1,153萬 (1.08%) | +4,983萬 (1.55%) | -5,590萬 (0.2%) | -9,451萬 (0.28%) | -1.24億 (0.26%) | -1.26億 (0.19%) | -946萬 (1.63%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.88 (606) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.73 (607) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +549萬 (0.01%) | 0 (0%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 25.36 (0) | 25.64 (8) | 26.15 (32) | 26.21 (49) | 25.93 (140) | 26.83 (220) | 27.81 (383) | 33.07 (3,063) | 32.87 (3,246) | 32.09 (3,736) | 35.8 (4,341) | 26.16 (157) | 每股賣出均價 (累計賣張) | 25.47 (0.16) | 25.47 (0.16) | 25.75 (2.12) | 26.36 (23.7) | 26.59 (44.3) | 26.6 (69) | 27.72 (155) | 28.63 (581) | 35.17 (3,596) | 34.66 (3,782) | 31.93 (6,824) | 35.45 (7,579) | 26.74 (75.2) | 買賣超張數 (佔發行量) | -0.16 (0%) | -0.16 (0%) | +5.88 (0.01%) | +8.34 (0.01%) | +4.68 (0%) | +71 (0.07%) | +65.1 (0.06%) | -198 (0.18%) | -534 (0.49%) | -537 (0.49%) | -3,088 (2.84%) | -3,238 (2.98%) | +81.8 (0.08%) | 買賣超金額 (佔成交額) | -4,177 (0.08%) | -4,152 (0.05%) | +15.1萬 (0.71%) | +21.3萬 (0.23%) | +10.6萬 (0.04%) | +180萬 (0.36%) | +161萬 (0.15%) | -597萬 (0.19%) | -2,521萬 (0.09%) | -2,442萬 (0.07%) | -9,798萬 (0.2%) | -1.13億 (0.17%) | +210萬 (0.36%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.45 (71) | 25.42 (100) | 25.58 (209) | 26.1 (434) | 26.12 (1,139) | 26.02 (3,143) | 27.39 (6,842) | 29.34 (2.09萬) | 32.3 (11.3萬) | 32.03 (13.8萬) | 32.15 (17.3萬) | 32.86 (18.3萬) | 26.33 (3,738) | 每股賣出均價 (累計賣張) | 25.43 (13.2) | 25.38 (44.2) | 25.52 (124) | 26.44 (547) | 26.69 (1,373) | 26.33 (3,456) | 27.32 (6,378) | 29.57 (1.93萬) | 32.57 (11.5萬) | 32.3 (14萬) | 32.27 (18萬) | 33.02 (18.9萬) | 26.54 (3,985) | 買賣超張數 (佔發行量) | +57.8 (0.05%) | +55.8 (0.05%) | +84.9 (0.08%) | -113 (0.1%) | -234 (0.22%) | -313 (0.29%) | +463 (0.43%) | +1,649 (1.52%) | -1,560 (1.44%) | -2,531 (2.33%) | -6,252 (5.75%) | -6,183 (5.69%) | -247 (0.23%) | 買賣超金額 (佔成交額) | +147萬 (26.51%) | +142萬 (15.8%) | +218萬 (10.24%) | -313萬 (3.39%) | -689萬 (2.74%) | -923萬 (1.84%) | +1,314萬 (1.24%) | +4,386萬 (1.37%) | -8,110萬 (0.29%) | -1.19億 (0.35%) | -2.22億 (0.46%) | -2.33億 (0.35%) | -736萬 (1.27%) |
目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.45 (71) | 25.42 (100) | 25.58 (201) | 26.09 (402) | 26.11 (1,090) | 26.02 (3,003) | 27.41 (6,622) | 29.36 (2.06萬) | 32.28 (11萬) | 32.01 (13.5萬) | 32.15 (17萬) | 32.14 (17.3萬) | 26.33 (3,581) | 每股賣出均價 (累計賣張) | 25.43 (13) | 25.38 (44) | 25.52 (122) | 26.44 (523) | 26.69 (1,329) | 26.32 (3,387) | 27.31 (6,223) | 29.6 (1.87萬) | 32.49 (11.1萬) | 32.24 (13.7萬) | 32.28 (17.3萬) | 32.27 (17.6萬) | 26.54 (3,909) | 買賣超張數 (佔發行量) | +58 (0.05%) | +56 (0.05%) | +79 (0.07%) | -121 (0.11%) | -238 (0.22%) | -384 (0.35%) | +398 (0.37%) | +1,847 (1.7%) | -1,027 (0.95%) | -1,995 (1.84%) | -3,163 (2.91%) | -2,967 (2.73%) | -329 (0.3%) | 買賣超金額 (佔成交額) | +148萬 (26.59%) | +143萬 (15.85%) | +203萬 (9.53%) | -334萬 (3.63%) | -699萬 (2.78%) | -1,102萬 (2.2%) | +1,153萬 (1.08%) | +4,983萬 (1.55%) | -5,590萬 (0.2%) | -9,451萬 (0.28%) | -1.24億 (0.26%) | -1.17億 (0.18%) | -946萬 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.45 (71) | 25.42 (100) | 25.58 (201) | 26.09 (402) | 26.11 (1,090) | 26.02 (3,003) | 27.41 (6,622) | 29.36 (2.06萬) | 32.28 (11萬) | 32.01 (13.5萬) | 32.15 (17萬) | 32.69 (17.8萬) | 26.33 (3,581) | 每股賣出均價 (累計賣張) | 25.43 (13) | 25.38 (44) | 25.52 (122) | 26.44 (523) | 26.69 (1,329) | 26.32 (3,387) | 27.31 (6,223) | 29.6 (1.87萬) | 32.49 (11.1萬) | 32.24 (13.7萬) | 32.28 (17.3萬) | 32.86 (18.1萬) | 26.54 (3,909) | 買賣超張數 (佔發行量) | +58 (0.05%) | +56 (0.05%) | +79 (0.07%) | -121 (0.11%) | -238 (0.22%) | -384 (0.35%) | +398 (0.37%) | +1,847 (1.7%) | -1,027 (0.95%) | -1,995 (1.84%) | -3,163 (2.91%) | -2,944 (2.71%) | -329 (0.3%) | 買賣超金額 (佔成交額) | +148萬 (26.59%) | +143萬 (15.85%) | +203萬 (9.53%) | -334萬 (3.63%) | -699萬 (2.78%) | -1,102萬 (2.2%) | +1,153萬 (1.08%) | +4,983萬 (1.55%) | -5,590萬 (0.2%) | -9,451萬 (0.28%) | -1.24億 (0.26%) | -1.26億 (0.19%) | -946萬 (1.63%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.88 (606) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.73 (607) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +549萬 (0.01%) | 0 (0%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.6 (6) | 25.63 (9) | 25.55 (10) | 25.48 (76) | 26.48 (114) | 27.76 (220) | 33.46 (1,960) | 33.46 (1,961) | 32.16 (2,451) | 32.27 (2,820) | 25.9 (90) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.25 (5) | 28.25 (5) | 28.84 (49) | 28.92 (418) | 35.52 (2,910) | 35.51 (2,914) | 31.94 (5,956) | 31.95 (6,325) | 28.57 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | +9 (0.01%) | +5 (0%) | +71 (0.07%) | +65 (0.06%) | -198 (0.18%) | -950 (0.87%) | -953 (0.88%) | -3,505 (3.23%) | -3,505 (3.23%) | +82 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.4萬 (0.72%) | +23.1萬 (0.25%) | +11.4萬 (0.05%) | +180萬 (0.36%) | +161萬 (0.15%) | -598萬 (0.19%) | -3,777萬 (0.13%) | -3,786萬 (0.11%) | -1.11億 (0.23%) | -1.11億 (0.17%) | +210萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | 25.36 (0) | 25.76 (2) | 26.35 (23) | 26.38 (39) | 26.47 (64) | 27.2 (106) | 27.89 (163) | 32.37 (1,103) | 31.96 (1,285) | 31.96 (1,285) | 31.96 (1,285) | 26.52 (67) | 每股賣出均價 (累計賣張) | 25.47 (0.16) | 25.47 (0.16) | 25.75 (2.12) | 26.36 (23.7) | 26.38 (39.3) | 26.47 (64) | 27.21 (106) | 27.89 (163) | 33.71 (686) | 31.82 (868) | 31.82 (868) | 31.82 (868) | 26.52 (67.2) | 買賣超張數 (佔發行量) | -0.16 (0%) | -0.16 (0%) | -0.12 (0%) | -0.66 (0%) | -0.32 (0%) | +0.03 (0%) | +0.09 (0%) | +0.23 (0%) | +417 (0.38%) | +417 (0.38%) | +417 (0.38%) | +417 (0.38%) | -0.23 (0%) | 買賣超金額 (佔成交額) | -4,177 (0.08%) | -4,152 (0.05%) | -2,926 (0.01%) | -1.74萬 (0.02%) | -8,290 (0%) | +640 (0%) | +1,712 (0%) | +7,109 (0%) | +1,256萬 (0.04%) | +1,344萬 (0.04%) | +1,344萬 (0.03%) | +1,344萬 (0.02%) | -6,531 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 25.36 (0) | 25.64 (8) | 26.15 (32) | 26.21 (49) | 25.93 (140) | 26.83 (220) | 27.81 (383) | 33.07 (3,063) | 32.87 (3,246) | 32.09 (3,736) | 35.8 (4,341) | 26.16 (157) | 每股賣出均價 (累計賣張) | 25.47 (0.16) | 25.47 (0.16) | 25.75 (2.12) | 26.36 (23.7) | 26.59 (44.3) | 26.6 (69) | 27.72 (155) | 28.63 (581) | 35.17 (3,596) | 34.66 (3,782) | 31.93 (6,824) | 35.45 (7,579) | 26.74 (75.2) | 買賣超張數 (佔發行量) | -0.16 (0%) | -0.16 (0%) | +5.88 (0.01%) | +8.34 (0.01%) | +4.68 (0%) | +71 (0.07%) | +65.1 (0.06%) | -198 (0.18%) | -534 (0.49%) | -537 (0.49%) | -3,088 (2.84%) | -3,238 (2.98%) | +81.8 (0.08%) | 買賣超金額 (佔成交額) | -4,177 (0.08%) | -4,152 (0.05%) | +15.1萬 (0.71%) | +21.3萬 (0.23%) | +10.6萬 (0.04%) | +180萬 (0.36%) | +161萬 (0.15%) | -597萬 (0.19%) | -2,521萬 (0.09%) | -2,442萬 (0.07%) | -9,798萬 (0.2%) | -1.13億 (0.17%) | +210萬 (0.36%) | 目前股價 25.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.45 (71) | 25.42 (100) | 25.58 (209) | 26.1 (434) | 26.12 (1,139) | 26.02 (3,143) | 27.39 (6,842) | 29.34 (2.09萬) | 32.3 (11.3萬) | 32.03 (13.8萬) | 32.15 (17.3萬) | 32.86 (18.3萬) | 26.33 (3,738) | 每股賣出均價 (累計賣張) | 25.43 (13.2) | 25.38 (44.2) | 25.52 (124) | 26.44 (547) | 26.69 (1,373) | 26.33 (3,456) | 27.32 (6,378) | 29.57 (1.93萬) | 32.57 (11.5萬) | 32.3 (14萬) | 32.27 (18萬) | 33.02 (18.9萬) | 26.54 (3,985) | 買賣超張數 (佔發行量) | +57.8 (0.05%) | +55.8 (0.05%) | +84.9 (0.08%) | -113 (0.1%) | -234 (0.22%) | -313 (0.29%) | +463 (0.43%) | +1,649 (1.52%) | -1,560 (1.44%) | -2,531 (2.33%) | -6,252 (5.75%) | -6,183 (5.69%) | -247 (0.23%) | 買賣超金額 (佔成交額) | +147萬 (26.51%) | +142萬 (15.8%) | +218萬 (10.24%) | -313萬 (3.39%) | -689萬 (2.74%) | -923萬 (1.84%) | +1,314萬 (1.24%) | +4,386萬 (1.37%) | -8,110萬 (0.29%) | -1.19億 (0.35%) | -2.22億 (0.46%) | -2.33億 (0.35%) | -736萬 (1.27%) |
目前股價 25.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 25.6 | +0.35 | +1.39 | 120 | 49 | 6 | +43 | 5,608 | 5.16 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 49 | 6.16 | +42.8 | '24/04/23 | 25.25 | +0.05 | +0.2 | 97.9 | 22 | 7 | +15 | 5,573 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '24/04/22 | 25.2 | -0.2 | -0.79 | 136 | 29 | 31 | -2 | 5,574 | 5.13 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 31 | -2 | '24/04/19 | 25.4 | -0.65 | -2.5 | 329 | 58 | 65 | -7 | 5,571 | 5.12 | 0 | 0 | 0 | 6 | 0.95 | +5.05 | 64 | 66 | -1.95 | '24/04/18 | 26.05 | +0.05 | +0.19 | 149 | 43 | 13 | +30 | 5,560 | 5.11 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 14 | +31 | '24/04/17 | 26 | +0.5 | +1.96 | 190 | 17 | 40 | -23 | 5,528 | 5.08 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 45 | -23 | '24/04/16 | 25.5 | -0.55 | -2.11 | 394 | 52 | 37 | +15 | 5,542 | 5.1 | 0 | 0 | 0 | 8 | 5.26 | +2.74 | 60 | 42.3 | +17.7 | '24/04/15 | 26.05 | -0.8 | -2.98 | 496 | 31 | 70 | -39 | 5,521 | 5.08 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 34 | 72.8 | -38.8 | '24/04/12 | 26.85 | -0.55 | -2.01 | 615 | 0 | 127 | -127 | 5,537 | 5.09 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 3 | 130 | -127 | '24/04/11 | 27.4 | -0.65 | -2.32 | 957 | 101 | 127 | -26 | 5,596 | 5.15 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 106 | 132 | -26 | '24/04/10 | 28.05 | +0.8 | +2.94 | 2,792 | 189 | 372 | -183 | 5,597 | 5.15 | 0 | 0 | 0 | 4 | 9.06 | -5.06 | 193 | 381 | -188 | '24/04/09 | 27.25 | +1.9 | +7.5 | 1,546 | 96 | 205 | -109 | 5,690 | 5.23 | 0 | 0 | 0 | 7 | 6.37 | +0.63 | 103 | 211 | -108 | '24/04/08 | 25.35 | +0.35 | +1.4 | 307 | 112 | 26 | +86 | 5,712 | 5.25 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 112 | 26.2 | +85.8 | '24/04/03 | 25 | -0.1 | -0.4 | 136 | 28 | 33.5 | -5.46 | 5,626 | 5.17 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 29 | 33.9 | -4.94 | '24/04/02 | 25.1 | 0 | 0 | 92 | 21 | 11 | +10 | 5,648 | 5.19 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 21 | 11.3 | +9.74 | '24/04/01 | 25.1 | +0.1 | +0.4 | 242 | 141 | 5 | +136 | 5,638 | 5.18 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 141 | 5.56 | +135 | '24/03/29 | 25 | +0.35 | +1.42 | 136 | 13 | 36 | -23 | 5,501 | 5.06 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 14 | 36.3 | -22.3 | '24/03/28 | 24.65 | -0.2 | -0.8 | 192 | 16 | 16.2 | -0.2 | 5,582 | 5.13 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 16 | 16.9 | -0.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 24.85 | +0.25 | +1.02 | 194 | 65.2 | 14 | +51.2 | 5,605 | 5.15 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 66.2 | 14.7 | +51.5 | '24/03/26 | 24.6 | -0.45 | -1.8 | 275 | 7 | 87 | -80 | 5,531 | 5.09 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 10 | 89 | -79 | '24/03/25 | 25.05 | +0.1 | +0.4 | 212 | 81 | 12 | +69 | 5,610 | 5.16 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 81 | 12.1 | +68.9 | '24/03/22 | 24.95 | -0.1 | -0.4 | 143 | 37 | 45 | -8 | 5,541 | 5.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 37 | 45.2 | -8.2 | '24/03/21 | 25.05 | +0.3 | +1.21 | 330 | 59 | 88 | -29 | 5,576 | 5.13 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 60 | 88.2 | -28.2 | '24/03/20 | 24.75 | -0.25 | -1 | 322 | 56.6 | 76 | -19.4 | 5,605 | 5.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 56.6 | 76 | -19.4 | '24/03/19 | 25 | -0.2 | -0.79 | 248 | 6 | 51 | -45 | 5,731 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | '24/03/18 | 25.2 | -0.1 | -0.4 | 166 | 41 | 26 | +15 | 5,798 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 26 | +15 | '24/03/15 | 25.3 | -0.05 | -0.2 | 108 | 31 | 40 | -9 | 5,786 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 40 | -9 | '24/03/14 | 25.35 | -0.15 | -0.59 | 159 | 71 | 22 | +49 | 5,783 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | '24/03/13 | 25.5 | -0.4 | -1.54 | 328 | 125 | 33 | +92 | 5,769 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 33 | +92 | '24/03/12 | 25.9 | +0.3 | +1.17 | 282 | 109 | 21 | +88 | 5,677 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 21 | +88 | '24/03/11 | 25.6 | +0.15 | +0.59 | 181 | 85 | 32 | +53 | 5,587 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 32 | +53 | '24/03/08 | 25.45 | +0.8 | +3.25 | 1,083 | 168 | 384 | -216 | 5,525 | 5.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 168 | 384 | -216 | '24/03/07 | 24.65 | -1.35 | -5.19 | 1,396 | 324 | 253 | +71 | 5,621 | 5.17 | 0 | 0 | 0 | 45 | 3.18 | +41.8 | 369 | 256 | +113 | '24/03/06 | 26 | -0.15 | -0.57 | 307 | 3 | 51 | -48 | 5,493 | 5.05 | 0 | 0 | 0 | 3 | 0.49 | +2.51 | 6 | 51.5 | -45.5 | '24/03/05 | 26.15 | +0.15 | +0.58 | 238 | 50 | 28 | +22 | 5,545 | 5.1 | 0 | 0 | 0 | 6 | 0.41 | +5.59 | 56 | 28.4 | +27.6 | '24/03/04 | 26 | -0.6 | -2.26 | 698 | 85 | 173 | -88 | 5,516 | 5.07 | 0 | 0 | 0 | 10 | 3.3 | +6.7 | 95 | 176 | -81.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 26.6 | -0.25 | -0.93 | 241 | 17 | 63 | -46 | 5,557 | 5.11 | 0 | 0 | 0 | 5 | 2 | +3 | 22 | 65 | -43 | '24/02/29 | 26.85 | -0.25 | -0.92 | 237 | 11 | 44 | -33 | 5,572 | 5.12 | 0 | 0 | 0 | 5 | 1.72 | +3.28 | 16 | 45.7 | -29.7 | '24/02/27 | 27.1 | -0.15 | -0.55 | 103 | 30 | 18 | +12 | 5,604 | 5.15 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 30 | 18.3 | +11.7 | '24/02/26 | 27.25 | +0.35 | +1.3 | 184 | 79 | 7 | +72 | 5,587 | 5.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 79 | 7.14 | +71.9 | '24/02/23 | 26.9 | -0.3 | -1.1 | 287 | 31 | 52 | -21 | 5,513 | 5.07 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 33 | 52.8 | -19.8 | '24/02/22 | 27.2 | -0.2 | -0.73 | 147 | 18 | 27 | -9 | 5,544 | 5.1 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 19 | 28.1 | -9.07 | '24/02/21 | 27.4 | +0.15 | +0.55 | 104 | 37 | 15 | +22 | 5,541 | 5.1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 37 | 15.4 | +21.6 | '24/02/20 | 27.25 | -0.15 | -0.55 | 122 | 23 | 10 | +13 | 5,517 | 5.07 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 23 | 10.1 | +12.9 | '24/02/19 | 27.4 | 0 | 0 | 134 | 46 | 5 | +41 | 5,502 | 5.06 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 47 | 5.58 | +41.4 | '24/02/16 | 27.4 | +0.25 | +0.92 | 137 | 65 | 20 | +45 | 5,480 | 5.04 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 65 | 20 | +45 | '24/02/15 | 27.15 | +0.35 | +1.31 | 221 | 91 | 52 | +39 | 5,442 | 5 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 94 | 53.2 | +40.8 | '24/02/05 | 26.8 | -0.25 | -0.92 | 252 | 7 | 76 | -69 | 5,390 | 4.96 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 8 | 77 | -69 | '24/02/02 | 27.05 | -0.1 | -0.37 | 107 | 19 | 30 | -11 | 5,564 | 5.12 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 20 | 30.8 | -10.8 | '24/02/01 | 27.15 | +0.05 | +0.18 | 146 | 65 | 24 | +41 | 5,579 | 5.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 24 | +41 | '24/01/31 | 27.1 | 0 | 0 | 148 | 21 | 19 | +2 | 5,521 | 5.08 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 22 | 19.7 | +2.32 | '24/01/30 | 27.1 | 0 | 0 | 209 | 7 | 50 | -43 | 5,507 | 5.06 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 50.1 | -43.1 | '24/01/29 | 27.1 | -0.15 | -0.55 | 362 | 9 | 116 | -107 | 5,533 | 5.09 | 0 | 0 | 0 | 5 | 5.46 | -0.46 | 14 | 121 | -107 | '24/01/26 | 27.25 | -0.2 | -0.73 | 87.1 | 2 | 26 | -24 | 5,581 | 5.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 26 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 27.45 | -0.5 | -1.79 | 141 | 3 | 69 | -66 | 5,622 | 5.17 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 4 | 69.4 | -65.4 | '24/01/24 | 27.95 | +0.55 | +2.01 | 246 | 74 | 10 | +64 | 5,680 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | '24/01/23 | 27.4 | -0.05 | -0.18 | 80.1 | 28 | 16.8 | +11.2 | 5,614 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16.8 | +11.2 | '24/01/22 | 27.45 | 0 | 0 | 89.9 | 25 | 16 | +9 | 5,589 | 5.14 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 25 | 16.3 | +8.67 | '24/01/19 | 27.45 | +0.2 | +0.73 | 107 | 43 | 20 | +23 | 5,567 | 5.12 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 44 | 20.8 | +23.2 | '24/01/18 | 27.25 | +0.05 | +0.18 | 120 | 13 | 31 | -18 | 5,530 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '24/01/17 | 27.2 | -0.4 | -1.45 | 263 | 8 | 99 | -91 | 5,535 | 5.09 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 12 | 99.4 | -87.4 | '24/01/16 | 27.6 | -0.1 | -0.36 | 89.5 | 6 | 36 | -30 | 5,809 | 5.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 36 | -30 | '24/01/15 | 27.7 | 0 | 0 | 169 | 96 | 24 | +72 | 5,832 | 5.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 96 | 24 | +72 | '24/01/12 | 27.7 | +0.1 | +0.36 | 110 | 14 | 20 | -6 | 5,761 | 5.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 14 | 20.2 | -6.19 | '24/01/11 | 27.6 | +0.05 | +0.18 | 95.7 | 33 | 11 | +22 | 5,765 | 5.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 11 | +22 | '24/01/10 | 27.55 | -0.35 | -1.25 | 195 | 28 | 13 | +15 | 5,741 | 5.28 | 0 | 0 | 0 | 3 | 1.5 | +1.5 | 31 | 14.5 | +16.5 | '24/01/09 | 27.9 | -0.4 | -1.41 | 192 | 7 | 64 | -57 | 5,724 | 5.26 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 9 | 64 | -55 | '24/01/08 | 28.3 | +0.05 | +0.18 | 128 | 26 | 15 | +11 | 5,830 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/01/05 | 28.25 | +0.1 | +0.36 | 191 | 114 | 4 | +110 | 5,907 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 4 | +110 | '24/01/04 | 28.15 | -0.35 | -1.23 | 171 | 5 | 34 | -29 | 5,798 | 5.33 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 34 | -29 | '24/01/03 | 28.5 | -0.3 | -1.04 | 239 | 41 | 45 | -4 | 5,825 | 5.36 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 45 | +3 | '24/01/02 | 28.8 | -0.95 | -3.19 | 408 | 17 | 64 | -47 | 5,829 | 5.36 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 67 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 29.75 | +1.45 | +5.12 | 936 | 44 | 98 | -54 | 5,863 | 5.39 | 0 | 0 | 0 | 18 | 21.1 | -3.09 | 62 | 119 | -57.1 | '23/12/28 | 28.3 | 0 | 0 | 93.7 | 22 | 11 | +11 | 5,992 | 5.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 11 | +11 | '23/12/27 | 28.3 | +0.25 | +0.89 | 223 | 106 | 11 | +95 | 6,112 | 5.62 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 107 | 12.5 | +94.5 | '23/12/26 | 28.05 | 0 | 0 | 137 | 70 | 11 | +59 | 6,017 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/12/25 | 28.05 | -0.15 | -0.53 | 428 | 117 | 18 | +99 | 5,956 | 5.48 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 117 | 21.3 | +95.7 | '23/12/22 | 28.2 | +0.8 | +2.92 | 1,071 | 57 | 148 | -91 | 5,894 | 5.42 | 0 | 0 | 0 | 2 | 8.73 | -6.73 | 59 | 157 | -97.7 | '23/12/21 | 27.4 | +0.05 | +0.18 | 152 | 23 | 7 | +16 | 5,969 | 5.49 | 0 | 0 | 0 | 4 | 0.29 | +3.71 | 27 | 7.29 | +19.7 | '23/12/20 | 27.35 | +0.1 | +0.37 | 153 | 64 | 22 | +42 | 5,953 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 22 | +42 | '23/12/19 | 27.25 | -0.1 | -0.37 | 179 | 2 | 43 | -41 | 5,895 | 5.42 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 3 | 43.2 | -40.2 | '23/12/18 | 27.35 | +0.05 | +0.18 | 75.5 | 22 | 16 | +6 | 5,914 | 5.44 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 22 | 16.3 | +5.74 | '23/12/15 | 27.3 | 0 | 0 | 199 | 52 | 16 | +36 | 5,943 | 5.47 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 53 | 16.4 | +36.6 | '23/12/14 | 27.3 | +0.05 | +0.18 | 149 | 29 | 30 | -1 | 5,905 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | '23/12/13 | 27.25 | -0.35 | -1.27 | 314 | 32 | 36 | -4 | 5,936 | 5.46 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 33 | 36.9 | -3.85 | '23/12/12 | 27.6 | -0.4 | -1.43 | 507 | 9 | 144 | -135 | 5,929 | 5.45 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 16 | 151 | -135 | '23/12/11 | 28 | -0.15 | -0.53 | 232 | 1 | 52 | -51 | 5,921 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/12/08 | 28.15 | -0.15 | -0.53 | 283 | 23 | 90 | -67 | 5,955 | 5.48 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 23 | 90.1 | -67.1 | '23/12/07 | 28.3 | +0.05 | +0.18 | 293 | 76 | 45 | +31 | 6,018 | 5.53 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 77 | 45.8 | +31.2 | '23/12/06 | 28.25 | +0.05 | +0.18 | 366 | 71 | 65 | +6 | 5,984 | 5.5 | 0 | 0 | 0 | 6 | 6.44 | -0.44 | 77 | 71.4 | +5.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 28.2 | -0.45 | -1.57 | 191 | 10 | 89 | -79 | 5,978 | 5.5 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 11 | 90.3 | -79.3 | '23/12/04 | 28.65 | +0.55 | +1.96 | 245 | 124 | 1 | +123 | 6,071 | 5.58 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 125 | 1.27 | +124 | '23/12/01 | 28.1 | -0.1 | -0.35 | 304 | 55 | 31 | +24 | 5,948 | 5.47 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 55 | 31.2 | +23.8 | '23/11/30 | 28.2 | -0.2 | -0.7 | 156 | 2 | 6 | -4 | 6,017 | 5.53 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 3 | 6.82 | -3.82 | '23/11/29 | 28.4 | 0 | 0 | 191 | 6 | 31 | -25 | 6,021 | 5.54 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 6 | 31.2 | -25.2 | '23/11/28 | 28.4 | -0.15 | -0.53 | 161 | 4 | 31 | -27 | 6,046 | 5.56 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 31.1 | -27.1 | '23/11/27 | 28.55 | +0.25 | +0.88 | 557 | 120 | 17 | +103 | 6,073 | 5.59 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 120 | 17.3 | +103 | '23/11/24 | 28.3 | -0.2 | -0.7 | 163 | 19 | 19 | 0 | 5,970 | 5.49 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 20 | 19.2 | +0.78 | '23/11/23 | 28.5 | +0.05 | +0.18 | 116 | 6 | 3 | +3 | 5,970 | 5.49 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 6 | 3.48 | +2.52 | '23/11/22 | 28.45 | -0.25 | -0.87 | 184 | 35 | 40 | -5 | 5,967 | 5.49 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 35 | 40.3 | -5.28 | '23/11/21 | 28.7 | 0 | 0 | 244 | 7 | 22 | -15 | 5,972 | 5.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 7.1 | 22 | -14.9 | '23/11/20 | 28.7 | +0.35 | +1.23 | 287 | 121 | 8 | +113 | 5,983 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 8 | +113 | '23/11/17 | 28.35 | +0.2 | +0.71 | 245 | 25 | 38 | -13 | 5,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 38 | -13 | '23/11/16 | 28.15 | -0.2 | -0.71 | 111 | 23 | 11 | +12 | 5,887 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/11/15 | 28.35 | +0.1 | +0.35 | 200 | 25 | 53 | -28 | 5,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 53 | -28 | '23/11/14 | 28.25 | 0 | 0 | 95.2 | 5 | 25 | -20 | 5,907 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/11/13 | 28.25 | -0.3 | -1.05 | 180 | 14 | 48 | -34 | 5,919 | 5.44 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 19 | 48.6 | -29.6 | '23/11/10 | 28.55 | -0.8 | -2.73 | 760 | 107 | 133 | -26 | 5,946 | 5.47 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 109 | 134 | -24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 29.35 | +0.2 | +0.69 | 1,075 | 227 | 223 | +4 | 5,997 | 5.52 | 0 | 0 | 0 | 1 | 2.02 | -1.01 | 228 | 225 | +2.99 | '23/11/08 | 29.15 | +0.45 | +1.57 | 514 | 175 | 19 | +156 | 5,984 | 5.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 175 | 19 | +156 | '23/11/07 | 28.7 | -0.3 | -1.03 | 536 | 50 | 63 | -13 | 5,828 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 63 | -13 | '23/11/06 | 29 | +0.5 | +1.75 | 418 | 107 | 33 | +74 | 5,899 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 33 | +74 | '23/11/03 | 28.5 | +0.05 | +0.18 | 248 | 30 | 25 | +5 | 5,943 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '23/11/02 | 28.45 | +0.2 | +0.71 | 334 | 137 | 13 | +124 | 5,938 | 5.46 | 0 | 0 | 0 | 1 | 1 | +0 | 138 | 14 | +124 | '23/11/01 | 28.25 | -0.2 | -0.7 | 423 | 101 | 49 | +52 | 6,167 | 5.67 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 101 | 49.2 | +51.8 | '23/10/31 | 28.45 | 0 | 0 | 544 | 148 | 42 | +106 | 6,106 | 5.62 | 0 | 0 | 0 | 1 | 10.9 | -9.9 | 149 | 52.9 | +96.1 | '23/10/30 | 28.45 | -0.7 | -2.4 | 927 | 234 | 99 | +135 | 6,010 | 5.53 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 239 | 104 | +135 | '23/10/27 | 29.15 | +1.85 | +6.78 | 1,489 | 275 | 263 | +12 | 5,863 | 5.39 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 276 | 266 | +9.84 | '23/10/26 | 27.3 | -0.4 | -1.44 | 119 | 29 | 16 | +13 | 5,869 | 5.4 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 30 | 16.2 | +13.8 | '23/10/25 | 27.7 | +0.2 | +0.73 | 103 | 41 | 5 | +36 | 5,855 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/10/24 | 27.5 | +0.2 | +0.73 | 176 | 87 | 7 | +80 | 5,853 | 5.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 87 | 7.09 | +79.9 | '23/10/23 | 27.3 | +0.3 | +1.11 | 160 | 93 | 1 | +92 | 5,768 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 1 | +92 | '23/10/20 | 27 | -0.05 | -0.18 | 112 | 33 | 16 | +17 | 5,676 | 5.22 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 33 | 16.2 | +16.8 | '23/10/19 | 27.05 | +0.4 | +1.5 | 140 | 70 | 8 | +62 | 5,722 | 5.26 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 71 | 8.88 | +62.1 | '23/10/18 | 26.65 | -0.55 | -2.02 | 316 | 26 | 80 | -54 | 5,727 | 5.27 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 26 | 80.5 | -54.5 | '23/10/17 | 27.2 | -0.5 | -1.81 | 343 | 55 | 87 | -32 | 5,782 | 5.32 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 58 | 87.6 | -29.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 27.7 | -0.3 | -1.07 | 192 | 79 | 28 | +51 | 5,814 | 5.35 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 79 | 28.4 | +50.7 | '23/10/13 | 28 | +0.05 | +0.18 | 87.7 | 37 | 23.2 | +13.8 | 5,763 | 5.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 37 | 23.4 | +13.6 | '23/10/12 | 27.95 | +0.3 | +1.08 | 99.1 | 67 | 7 | +60 | 5,790 | 5.32 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 68 | 7.1 | +60.9 | '23/10/11 | 27.65 | -0.8 | -2.81 | 270 | 52 | 69 | -17 | 5,732 | 5.27 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 52 | 69.9 | -17.9 | '23/10/06 | 28.45 | +0.35 | +1.25 | 255 | 107 | 12 | +95 | 5,742 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 12 | +95 | '23/10/05 | 28.1 | +0.3 | +1.08 | 193 | 91 | 15 | +76 | 5,647 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 15 | +76 | '23/10/04 | 27.8 | 0 | 0 | 107 | 32 | 21 | +11 | 5,596 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/10/03 | 27.8 | -0.3 | -1.07 | 106 | 36 | 6 | +30 | 5,778 | 5.31 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 36 | 6.09 | +29.9 | '23/10/02 | 28.1 | +0.4 | +1.44 | 164 | 111 | 2 | +109 | 5,748 | 5.29 | 0 | 0 | 0 | 0.01 | 17 | -17 | 111 | 19 | +92 | '23/09/28 | 27.7 | +0.2 | +0.73 | 234 | 145 | 0 | +145 | 5,656 | 5.2 | 0 | 0 | 0 | 1 | 75.6 | -74.6 | 146 | 75.6 | +70.4 | '23/09/27 | 27.5 | 0 | 0 | 194 | 53 | 9 | +44 | 5,511 | 5.07 | 0 | 0 | 0 | 2 | 83.1 | -81.1 | 55 | 92.1 | -37.1 | '23/09/26 | 27.5 | -0.5 | -1.79 | 140 | 21 | 6 | +15 | 5,585 | 5.14 | 0 | 0 | 0 | 1.02 | 75.2 | -74.2 | 22 | 81.2 | -59.2 | '23/09/25 | 28 | +0.35 | +1.27 | 249 | 165 | 21 | +144 | 5,570 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 21 | +144 | '23/09/22 | 27.65 | 0 | 0 | 94.2 | 34 | 5 | +29 | 5,426 | 4.99 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 35 | 5.16 | +29.8 | '23/09/21 | 27.65 | -0.25 | -0.9 | 157 | 41 | 43 | -2 | 5,397 | 4.96 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 41 | 43.7 | -2.73 | '23/09/20 | 27.9 | -0.35 | -1.24 | 111 | 20 | 11 | +9 | 5,398 | 4.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 11 | +8.98 | '23/09/19 | 28.25 | -0.35 | -1.22 | 120 | 20 | 46 | -26 | 5,416 | 4.98 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 20.2 | 46 | -25.8 | '23/09/18 | 28.6 | +0.3 | +1.06 | 254 | 117 | 8 | +109 | 5,634 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 8 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 28.3 | +0.1 | +0.35 | 232 | 89 | 13 | +76 | 5,649 | 5.19 | 0 | 0 | 0 | 0.01 | 0.42 | -0.42 | 89 | 13.4 | +75.6 | '23/09/14 | 28.2 | +0.3 | +1.08 | 215 | 103 | 5 | +98 | 5,586 | 5.14 | 0 | 0 | 0 | 0.62 | 0 | +0.62 | 104 | 5 | +98.6 | '23/09/13 | 27.9 | +0.15 | +0.54 | 167 | 90 | 9 | +81 | 5,488 | 5.05 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 90.1 | 9 | +81.1 | '23/09/12 | 27.75 | +0.25 | +0.91 | 98.1 | 62 | 8 | +54 | 5,412 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 8 | +54 | '23/09/11 | 27.5 | -0.35 | -1.26 | 179 | 25 | 21 | +4 | 5,370 | 4.94 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 26 | 22.4 | +3.57 | '23/09/08 | 27.85 | +0.3 | +1.09 | 110 | 48 | 7 | +41 | 5,366 | 4.93 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 48 | 7.25 | +40.8 | '23/09/07 | 27.55 | -0.3 | -1.08 | 96.5 | 21 | 7 | +14 | 5,322 | 4.89 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 23 | 7.09 | +15.9 | '23/09/06 | 27.85 | +0.15 | +0.54 | 139 | 55 | 6 | +49 | 5,320 | 4.89 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 6 | +51 | '23/09/05 | 27.7 | -0.5 | -1.77 | 309 | 31 | 61 | -30 | 5,303 | 4.88 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 32 | 62.3 | -30.3 | '23/09/04 | 28.2 | -0.4 | -1.4 | 144 | 40 | 37 | +3 | 5,328 | 4.9 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 41 | 38.3 | +2.74 | '23/09/01 | 28.6 | +0.3 | +1.06 | 250 | 76 | 40 | +36 | 5,324 | 4.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 76 | 40.1 | +35.9 | '23/08/31 | 28.3 | -0.2 | -0.7 | 240 | 55 | 70 | -15 | 5,378 | 4.94 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 70 | -15 | '23/08/30 | 28.5 | +0.5 | +1.79 | 283 | 172 | 19 | +153 | 5,435 | 5 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 173 | 19.5 | +153 | '23/08/29 | 28 | +0.4 | +1.45 | 206 | 112 | 11 | +101 | 5,446 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 11 | +101 | '23/08/28 | 27.6 | +0.05 | +0.18 | 189 | 87 | 35 | +52 | 5,345 | 4.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 87 | 35 | +52 | '23/08/25 | 27.55 | +0.3 | +1.1 | 271 | 158 | 8 | +150 | 5,289 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 8 | +150 | '23/08/24 | 27.25 | -0.25 | -0.91 | 182 | 38 | 22 | +16 | 5,178 | 4.76 | 0 | 0 | 0 | 7 | 1.33 | +5.67 | 45 | 23.3 | +21.7 | '23/08/23 | 27.5 | +0.1 | +0.36 | 209 | 104 | 16 | +88 | 5,145 | 4.73 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 104 | 16.1 | +87.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 27.4 | -0.35 | -1.26 | 271 | 56 | 115 | -59 | 5,128 | 4.71 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 57 | 116 | -58.6 | '23/08/21 | 27.75 | -0.2 | -0.72 | 205 | 56 | 33 | +23 | 5,183 | 4.77 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 56 | 33.4 | +22.6 | '23/08/18 | 27.95 | -0.35 | -1.24 | 270 | 48 | 56 | -8 | 5,160 | 4.74 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 48 | 56.1 | -8.06 | '23/08/17 | 28.3 | -0.1 | -0.35 | 208 | 11 | 38 | -27 | 5,145 | 4.73 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 15 | 38 | -23 | '23/08/16 | 28.4 | +0.75 | +2.71 | 673 | 272 | 42 | +230 | 5,165 | 4.75 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 272 | 42.2 | +230 | '23/08/15 | 27.65 | +0.75 | +2.79 | 313 | 119 | 12 | +107 | 4,933 | 4.54 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 121 | 13.8 | +107 | '23/08/14 | 26.9 | -2.1 | -7.24 | 1,786 | 358 | 377 | -19 | 4,826 | 4.44 | 0 | 0 | 0 | 35 | 9.79 | +25.2 | 393 | 387 | +6.21 | '23/08/11 | 29 | -0.75 | -2.52 | 783 | 43 | 110 | -67 | 4,839 | 4.45 | 0 | 0 | 0 | 13 | 5.35 | +7.65 | 56 | 115 | -59.3 | '23/08/10 | 29.75 | -0.35 | -1.16 | 778 | 31 | 180 | -149 | 4,900 | 4.5 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 32 | 180 | -148 | '23/08/09 | 30.1 | -0.05 | -0.17 | 419 | 65 | 41 | +24 | 5,029 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 41 | +24 | '23/08/08 | 30.15 | -0.15 | -0.5 | 585 | 86 | 125 | -39 | 5,027 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 125 | -39 | '23/08/07 | 30.3 | -0.05 | -0.16 | 305 | 85 | 33 | +52 | 5,183 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 33 | +52 | '23/08/04 | 30.35 | +0.15 | +0.5 | 300 | 103 | 16 | +87 | 5,131 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 16 | +87 | '23/08/02 | 30.2 | -0.15 | -0.49 | 767 | 96 | 92.1 | +3.92 | 5,044 | 4.64 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 96 | 92.2 | +3.79 | '23/08/01 | 30.35 | 0 | 0 | 363 | 44 | 78 | -34 | 4,882 | 4.49 | 0 | 0 | 0 | 1 | 1 | +0 | 45 | 79 | -34 | '23/07/31 | 30.35 | -0.25 | -0.82 | 588 | 87 | 111 | -24 | 5,022 | 4.62 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 89 | 113 | -23.7 | '23/07/28 | 30.6 | -0.8 | -2.55 | 950 | 56 | 114 | -58 | 5,043 | 4.64 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 56 | 114 | -58.1 | '23/07/27 | 31.4 | -0.4 | -1.26 | 1,011 | 142 | 154 | -12 | 5,101 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 154 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 31.8 | +0.65 | +2.09 | 5,218 | 553 | 869 | -316 | 5,113 | 4.7 | 0 | 0 | 0 | 2 | 9.93 | -7.93 | 555 | 879 | -324 | '23/07/25 | 31.15 | +1.05 | +3.49 | 1,417 | 448 | 118 | +330 | 5,417 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 448 | 119 | +329 | '23/07/24 | 30.1 | -0.05 | -0.17 | 316 | 46 | 61 | -15 | 5,082 | 4.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 61 | -15 | '23/07/21 | 30.15 | -0.1 | -0.33 | 561 | 52 | 145 | -93 | 5,083 | 4.67 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 53 | 145 | -92.4 | '23/07/20 | 30.25 | -0.05 | -0.17 | 415 | 73 | 109 | -36 | 5,330 | 4.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 73 | 109 | -36 | '23/07/19 | 30.3 | +0.25 | +0.83 | 852 | 364 | 58.4 | +306 | 5,406 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 58.4 | +306 | '23/07/18 | 30.05 | -0.55 | -1.8 | 649 | 24 | 261 | -237 | 5,100 | 4.69 | 0 | 0 | 0 | 17 | 1.74 | +15.3 | 41 | 263 | -222 | '23/07/17 | 30.6 | +0.5 | +1.66 | 611 | 237 | 47 | +190 | 5,326 | 4.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 237 | 47 | +190 | '23/07/14 | 30.1 | +0.15 | +0.5 | 456 | 113 | 100 | +13 | 5,132 | 4.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 113 | 100 | +13 | '23/07/13 | 29.95 | -0.25 | -0.83 | 792 | 46 | 170 | -124 | 5,182 | 4.77 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 48 | 171 | -123 | '23/07/12 | 30.2 | -0.35 | -1.15 | 643 | 66 | 134 | -68 | 5,258 | 4.84 | 0 | 0 | 0 | 5 | 0.61 | +4.39 | 71 | 135 | -63.6 | '23/07/11 | 30.55 | -0.6 | -1.93 | 695 | 40 | 209 | -169 | 5,303 | 4.88 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 40 | 209 | -169 | '23/07/10 | 31.15 | -0.15 | -0.48 | 628 | 255 | 45 | +210 | 5,444 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 45 | +210 | '23/07/07 | 31.3 | +0.15 | +0.48 | 555 | 239 | 110 | +129 | 5,244 | 4.82 | 0 | 0 | 0 | 2 | 0 | +2 | 241 | 110 | +131 | '23/07/06 | 31.15 | -0.35 | -1.11 | 508 | 85 | 91 | -6 | 5,102 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 91 | -6 | '23/07/05 | 31.5 | +0.2 | +0.64 | 411 | 65 | 47 | +18 | 5,090 | 4.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 65 | 47 | +18 | '23/07/04 | 31.3 | 0 | 0 | 945 | 202 | 115 | +87 | 5,066 | 4.66 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 202 | 115 | +86.6 | '23/07/03 | 31.3 | -0.55 | -1.73 | 1,199 | 36 | 214 | -178 | 4,957 | 4.56 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 38 | 216 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 31.85 | +0.05 | +0.16 | 4,248 | 304 | 930 | -626 | 5,172 | 4.76 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 305 | 931 | -626 | '23/06/29 | 31.8 | +1.15 | +3.75 | 1,997 | 530 | 179 | +351 | 5,673 | 5.22 | 0 | 0 | 0 | 0.02 | 6 | -5.98 | 530 | 185 | +345 | '23/06/28 | 30.65 | +0.35 | +1.16 | 426 | 187 | 40 | +147 | 5,305 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 40 | +147 | '23/06/27 | 30.3 | +0.3 | +1 | 751 | 183 | 97 | +86 | 5,156 | 4.74 | 0 | 0 | 0 | 30 | 0.51 | +29.5 | 213 | 97.5 | +115 | '23/06/26 | 30 | 0 | 0 | 282 | 32 | 105 | -73 | 5,044 | 4.64 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 32 | 105 | -73.2 | '23/06/21 | 30 | -0.15 | -0.5 | 418 | 7 | 144 | -137 | 5,083 | 4.67 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 9 | 146 | -137 | '23/06/20 | 30.15 | -0.4 | -1.31 | 571 | 16 | 109 | -93 | 5,170 | 4.75 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 17 | 110 | -93 | '23/06/19 | 30.55 | -0.2 | -0.65 | 364 | 8 | 139 | -131 | 5,226 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 139 | -131 | '23/06/16 | 30.75 | -0.25 | -0.81 | 557 | 37 | 101 | -64 | 5,327 | 4.9 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 38 | 102 | -63.7 | '23/06/15 | 31 | -0.25 | -0.8 | 496 | 54 | 53 | +1 | 5,396 | 4.96 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 54 | 55.8 | -1.76 | '23/06/14 | 31.25 | +0.2 | +0.64 | 659 | 256 | 61 | +195 | 5,392 | 4.96 | 0 | 0 | 0 | 0 | 3 | -3 | 256 | 64 | +192 | '23/06/13 | 31.05 | +0.45 | +1.47 | 671 | 149 | 41 | +108 | 5,205 | 4.79 | 0 | 0 | 0 | 0 | 3 | -3 | 149 | 44 | +105 | '23/06/12 | 30.6 | +0.1 | +0.33 | 449 | 173 | 42 | +131 | 5,094 | 4.68 | 0 | 0 | 0 | 1 | 3.39 | -2.39 | 174 | 45.4 | +129 | '23/06/09 | 30.5 | +0.15 | +0.49 | 342 | 23 | 83 | -60 | 4,963 | 4.56 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 23 | 83.6 | -60.6 | '23/06/08 | 30.35 | -0.5 | -1.62 | 323 | 2 | 99 | -97 | 5,020 | 4.62 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | 3 | 108 | -105 | '23/06/07 | 30.85 | +0.35 | +1.15 | 448 | 72 | 27 | +45 | 5,204 | 4.79 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 29 | +43 | '23/06/06 | 30.5 | 0 | 0 | 398 | 61 | 52 | +9 | 5,159 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 53 | +8 | '23/06/05 | 30.5 | +0.2 | +0.66 | 249 | 81 | 6 | +75 | 5,210 | 4.86 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 82 | 6.82 | +75.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 30.3 | -0.05 | -0.16 | 450 | 61 | 71 | -10 | 5,135 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | '23/06/01 | 30.35 | +0.05 | +0.17 | 346 | 119 | 28 | +91 | 5,139 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 28 | +91 | '23/05/31 | 30.3 | +0.15 | +0.5 | 335 | 171 | 22 | +149 | 5,084 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 22 | +149 | '23/05/30 | 30.15 | -0.25 | -0.82 | 284 | 44 | 78 | -34 | 4,932 | 4.6 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 45 | 79.1 | -34.1 | '23/05/29 | 30.4 | +0.15 | +0.5 | 280 | 78 | 35 | +43 | 4,953 | 4.62 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 78 | 35.3 | +42.7 | '23/05/26 | 30.25 | -0.45 | -1.47 | 564 | 49 | 222 | -173 | 4,906 | 4.58 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 51 | 224 | -173 | '23/05/25 | 30.7 | -0.55 | -1.76 | 523 | 64 | 138 | -74 | 5,073 | 4.73 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 64 | 155 | -91.4 | '23/05/24 | 31.25 | +0.2 | +0.64 | 891 | 196 | 201 | -5.1 | 5,167 | 4.82 | 0 | 0 | 0 | 2 | 5.5 | -3.5 | 198 | 207 | -8.6 | '23/05/23 | 31.05 | +0.6 | +1.97 | 627 | 285 | 52 | +233 | 5,161 | 4.81 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 285 | 55 | +230 | '23/05/22 | 30.45 | +0.6 | +2.01 | 503 | 232 | 30 | +202 | 4,926 | 4.59 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 232 | 31.2 | +201 | '23/05/19 | 29.85 | -0.25 | -0.83 | 909 | 35 | 138 | -103 | 4,711 | 4.39 | 0 | 0 | 0 | 3 | 2.44 | +0.56 | 38 | 140 | -102 | '23/05/18 | 30.1 | -0.6 | -1.95 | 1,209 | 37 | 467 | -430 | 4,798 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 467 | -430 | '23/05/17 | 30.7 | +0.05 | +0.16 | 608 | 113 | 112 | +1 | 4,993 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 112 | +1 | '23/05/16 | 30.65 | +0.25 | +0.82 | 284 | 115 | 27 | +88 | 4,917 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 27 | +88 | '23/05/15 | 30.4 | -0.3 | -0.98 | 577 | 47 | 267 | -220 | 4,829 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 267 | -220 | '23/05/12 | 30.7 | 0 | 0 | 569 | 117 | 256 | -139 | 4,925 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 256 | -138 | '23/05/11 | 30.7 | -0.95 | -3 | 1,006 | 85 | 312 | -227 | 5,021 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 312 | -227 | '23/05/10 | 31.65 | +0.4 | +1.28 | 339 | 150 | 77 | +73 | 5,097 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 77 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 31.25 | -0.8 | -2.5 | 697 | 73 | 277 | -204 | 5,002 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 277 | -204 | '23/05/08 | 32.05 | -0.7 | -2.14 | 674 | 59 | 135 | -76 | 5,169 | 4.82 | 0 | 0 | 0 | 0 | 21 | -21 | 59 | 156 | -97 | '23/05/05 | 32.75 | -0.25 | -0.76 | 876 | 110 | 143 | -33 | 5,394 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 143 | -33 | '23/05/04 | 33 | +0.9 | +2.8 | 1,963 | 663 | 217 | +446 | 5,539 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 217 | +446 | '23/05/03 | 32.1 | -0.9 | -2.73 | 1,275 | 56 | 269 | -213 | 5,099 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 269 | -213 | '23/05/02 | 33 | +1.4 | +4.43 | 2,979 | 496 | 592 | -96 | 5,254 | 4.9 | 0 | 0 | 0 | 0 | 35 | -35 | 496 | 627 | -131 | '23/04/28 | 31.6 | +0.35 | +1.12 | 875 | 310 | 73 | +237 | 5,287 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 73 | +237 | '23/04/27 | 31.25 | -0.05 | -0.16 | 293 | 55 | 69 | -14 | 4,974 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 69 | -14 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|