| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.7 | 27.5 | +0.2 | +0.73% | 0.91% | 27.55 | 27.8 | 27.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 234 | 645.4 萬 | 125 | 1.9 張/筆 | 27.62 元 | 2.15 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 194 | 531.5 萬 | 147 | 1.3 張/筆 | 27.36 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.73%)
財報評分: 最新43分 / 平均48分 上櫃指數: 213.1 (0.58 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 145 | 0 | +145 | 連買5日 | 5,656 | 5.2% | 27,317 | 27,416 | -98 | 0.09% | | 金額(元) | 401萬 | 0 | +401萬 | - | - | 8.61億 | 8.74億 | -1,264萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 1 | 76 | -75 | 無→3賣 | - | - | 935 | 765 | +170 | 0.16% | | 金額(元) | 2.76萬 | 209萬 | -206萬 | - | - | 2,931萬 | 2,390萬 | +541萬 | - | | 總計 | 張數 | 146 | 76 | +70 | 連2賣→買 | - | - | 28,252 | 28,180 | +72 | 0.07% | | 金額(元) | 403萬 | 209萬 | +194萬 | - | - | 8.91億 | 8.98億 | -724萬 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 145 | 0 | +145 | 連買5日 | - | - | 27,317 | 27,416 | -98 | 0.09% | | 金額(元) | 401萬 | 0 | +401萬 | - | - | 8.61億 | 8.74億 | -1,264萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 145 | 0 | +145 | 連買5日 | 5,656 | 5.2% | 27,317 | 27,416 | -98 | 0.09% | | 金額(元) | 401萬 | 0 | +401萬 | - | - | 8.61億 | 8.74億 | -1,264萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 75 | -75 | 連12無→3賣 | - | - | 881 | 712 | +169 | 0.16% | | 金額(元) | 0 | 207萬 | -207萬 | - | - | 2,773萬 | 2,235萬 | +538萬 | - | | 避險 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 54 | 53 | +1 | 0% | | 金額(元) | 2.76萬 | 1.62萬 | +1.14萬 | - | - | 158萬 | 155萬 | +2.85萬 | - | | 合計 | 張數 | 1 | 76 | -75 | 無→3賣 | - | - | 935 | 765 | +170 | 0.16% | | 金額(元) | 2.76萬 | 209萬 | -206萬 | - | - | 2,931萬 | 2,390萬 | +541萬 | - | | 總計 | 張數 | 146 | 76 | +70 | 連2賣→買 | - | - | 28,252 | 28,180 | +72 | 0.07% | | 金額(元) | 403萬 | 209萬 | +194萬 | - | - | 8.91億 | 8.98億 | -724萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.55
(198) | 27.56
(219) | 27.74
(418) | 27.99
(705) | 28.05
(1,483) | 29.76
(6,988) | 30.88
(1.59萬) | 31.59
(7.45萬) | 32.32
(11.3萬) | 32.48
(14.5萬) | 32.36
(16.2萬) | 33.45
(17.1萬) | 31.53
(2.73萬) | 每股賣出均價
(累計賣張) | 27.36
(9) | 27.47
(15) | 27.76
(41) | 28.01
(162) | 28.11
(452) | 30.54
(6,105) | 31.17
(1.52萬) | 31.84
(7.81萬) | 32.52
(11.5萬) | 32.59
(14.7萬) | 32.47
(16.7萬) | 33.88
(17.6萬) | 31.88
(2.74萬) | 買賣超張數
(佔發行量) | +189
(0.17%) | +204
(0.19%) | +377
(0.35%) | +543
(0.5%) | +1,031
(0.95%) | +883
(0.81%) | +714
(0.66%) | -3,668
(3.38%) | -1,211
(1.11%) | -2,231
(2.05%) | -4,192
(3.86%) | -4,429
(4.08%) | -98.2
(0.09%) | 買賣超金額
(佔成交額) | +521萬
(44.26%) | +562萬
(35.94%) | +1,046萬
(41.44%) | +1,519萬
(30.42%) | +2,889萬
(25.66%) | +2,151萬
(1.92%) | +1,769萬
(0.65%) | -1.36億
(0.98%) | -6,253萬
(0.21%) | -8,757萬
(0.23%) | -1.53億
(0.32%) | -2.23億
(0.3%) | -1,264萬
(0.26%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.41
(818) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.29
(819) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +984萬
(0.01%) | 0
(0%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.45
(3) | 27.49
(4.02) | 27.54
(5.02) | 27.58
(5.25) | 27.79
(14) | 28.64
(112) | 29.2
(158) | 31.94
(1,847) | 33.56
(2,838) | 33.31
(3,022) | 32.35
(3,566) | 56.37
(5,144) | 31.35
(935) | 每股賣出均價
(累計賣張) | 27.48
(159) | 27.53
(234) | 27.53
(234) | 27.53
(235) | 27.54
(240) | 27.85
(280) | 29.28
(435) | 32.4
(1,809) | 35.02
(3,597) | 34.99
(3,609) | 31.98
(6,703) | 60.09
(9,958) | 31.26
(765) | 買賣超張數
(佔發行量) | -156
(0.14%) | -230
(0.21%) | -229
(0.21%) | -230
(0.21%) | -226
(0.21%) | -168
(0.15%) | -277
(0.25%) | +38.4
(0.04%) | -759
(0.7%) | -586
(0.54%) | -3,137
(2.89%) | -4,814
(4.43%) | +170
(0.16%) | 買賣超金額
(佔成交額) | -428萬
(36.37%) | -633萬
(40.45%) | -631萬
(24.99%) | -633萬
(12.68%) | -623萬
(5.53%) | -459萬
(0.41%) | -812萬
(0.3%) | +39.5萬
(0%) | -3,070萬
(0.1%) | -2,560萬
(0.07%) | -9,902萬
(0.21%) | -3.08億
(0.41%) | +541萬
(0.11%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.55
(201) | 27.56
(223) | 27.74
(423) | 27.98
(710) | 28.05
(1,497) | 29.74
(7,100) | 30.87
(1.61萬) | 31.59
(7.63萬) | 32.35
(11.6萬) | 32.5
(14.8萬) | 32.36
(16.6萬) | 34.35
(17.7萬) | 31.52
(2.83萬) | 每股賣出均價
(累計賣張) | 27.48
(168) | 27.53
(249) | 27.56
(275) | 27.73
(397) | 27.92
(692) | 30.42
(6,385) | 31.12
(1.56萬) | 31.85
(7.99萬) | 32.6
(11.8萬) | 32.64
(15.1萬) | 32.45
(17.3萬) | 35.44
(18.6萬) | 31.86
(2.82萬) | 買賣超張數
(佔發行量) | +33.3
(0.03%) | -25.9
(0.02%) | +148
(0.14%) | +313
(0.29%) | +805
(0.74%) | +715
(0.66%) | +437
(0.4%) | -3,630
(3.34%) | -1,970
(1.81%) | -2,817
(2.59%) | -7,329
(6.75%) | -9,245
(8.51%) | +72.2
(0.07%) | 買賣超金額
(佔成交額) | +92.9萬
(7.89%) | -70.6萬
(4.51%) | +415萬
(16.45%) | +886萬
(17.74%) | +2,267萬
(20.13%) | +1,691萬
(1.51%) | +957萬
(0.35%) | -1.35億
(0.98%) | -9,323萬
(0.31%) | -1.13億
(0.3%) | -2.52億
(0.53%) | -5.22億
(0.69%) | -724萬
(0.15%) |
目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.55
(198) | 27.56
(219) | 27.74
(418) | 27.99
(705) | 28.05
(1,483) | 29.76
(6,988) | 30.88
(1.59萬) | 31.59
(7.45萬) | 32.32
(11.3萬) | 32.48
(14.5萬) | 32.36
(16.2萬) | 32.36
(16.5萬) | 31.53
(2.73萬) | 每股賣出均價
(累計賣張) | 27.36
(9) | 27.47
(15) | 27.76
(41) | 28.01
(162) | 28.11
(452) | 30.54
(6,105) | 31.17
(1.52萬) | 31.84
(7.81萬) | 32.52
(11.5萬) | 32.59
(14.7萬) | 32.47
(16.7萬) | 32.46
(16.9萬) | 31.88
(2.74萬) | 買賣超張數
(佔發行量) | +189
(0.17%) | +204
(0.19%) | +377
(0.35%) | +543
(0.5%) | +1,031
(0.95%) | +883
(0.81%) | +714
(0.66%) | -3,668
(3.38%) | -1,211
(1.11%) | -2,231
(2.05%) | -4,192
(3.86%) | -3,996
(3.68%) | -98.2
(0.09%) | 買賣超金額
(佔成交額) | +521萬
(44.26%) | +562萬
(35.94%) | +1,046萬
(41.44%) | +1,519萬
(30.42%) | +2,889萬
(25.66%) | +2,151萬
(1.92%) | +1,769萬
(0.65%) | -1.36億
(0.98%) | -6,253萬
(0.21%) | -8,757萬
(0.23%) | -1.53億
(0.32%) | -1.47億
(0.2%) | -1,264萬
(0.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.55
(198) | 27.56
(219) | 27.74
(418) | 27.99
(705) | 28.05
(1,483) | 29.76
(6,988) | 30.88
(1.59萬) | 31.59
(7.45萬) | 32.32
(11.3萬) | 32.48
(14.5萬) | 32.36
(16.2萬) | 33.45
(17.1萬) | 31.53
(2.73萬) | 每股賣出均價
(累計賣張) | 27.36
(9) | 27.47
(15) | 27.76
(41) | 28.01
(162) | 28.11
(452) | 30.54
(6,105) | 31.17
(1.52萬) | 31.84
(7.81萬) | 32.52
(11.5萬) | 32.59
(14.7萬) | 32.47
(16.7萬) | 33.88
(17.6萬) | 31.88
(2.74萬) | 買賣超張數
(佔發行量) | +189
(0.17%) | +204
(0.19%) | +377
(0.35%) | +543
(0.5%) | +1,031
(0.95%) | +883
(0.81%) | +714
(0.66%) | -3,668
(3.38%) | -1,211
(1.11%) | -2,231
(2.05%) | -4,192
(3.86%) | -4,429
(4.08%) | -98.2
(0.09%) | 買賣超金額
(佔成交額) | +521萬
(44.26%) | +562萬
(35.94%) | +1,046萬
(41.44%) | +1,519萬
(30.42%) | +2,889萬
(25.66%) | +2,151萬
(1.92%) | +1,769萬
(0.65%) | -1.36億
(0.98%) | -6,253萬
(0.21%) | -8,757萬
(0.23%) | -1.53億
(0.32%) | -2.23億
(0.3%) | -1,264萬
(0.26%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.41
(818) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.29
(819) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +984萬
(0.01%) | 0
(0%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.36
(2) | 27.45
(3) | 27.45
(3) | 27.45
(3) | 27.62
(6) | 28.54
(73) | 29.17
(104) | 31.05
(1,152) | 33.9
(1,844) | 33.89
(1,847) | 32.32
(2,390) | 32.51
(2,704) | 31.47
(881) | 每股賣出均價
(累計賣張) | 27.48
(158) | 27.53
(233) | 27.53
(233) | 27.53
(233) | 27.53
(233) | 27.7
(242) | 29.28
(382) | 32.35
(1,527) | 35.68
(2,844) | 35.66
(2,850) | 31.92
(5,945) | 31.99
(6,259) | 31.41
(712) | 買賣超張數
(佔發行量) | -156
(0.14%) | -230
(0.21%) | -230
(0.21%) | -230
(0.21%) | -227
(0.21%) | -169
(0.16%) | -278
(0.26%) | -375
(0.35%) | -1,000
(0.92%) | -1,004
(0.92%) | -3,555
(3.27%) | -3,555
(3.27%) | +169
(0.16%) | 買賣超金額
(佔成交額) | -429萬
(36.43%) | -633萬
(40.46%) | -633萬
(25.1%) | -633萬
(12.68%) | -625萬
(5.55%) | -462萬
(0.41%) | -815萬
(0.3%) | -1,363萬
(0.1%) | -3,896萬
(0.13%) | -3,905萬
(0.1%) | -1.12億
(0.24%) | -1.12億
(0.15%) | +538萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 27.62
(1) | 27.62
(1.02) | 27.68
(2.02) | 27.75
(2.25) | 27.92
(7.99) | 28.83
(39) | 29.27
(54) | 33.41
(695) | 32.93
(994) | 32.4
(1,176) | 32.4
(1,176) | 32.4
(1,176) | 29.27
(54) | 每股賣出均價
(累計賣張) | 27.57
(0.72) | 27.58
(0.92) | 27.61
(1.08) | 27.77
(2.25) | 27.9
(7.17) | 28.81
(38.1) | 29.27
(53) | 32.66
(281) | 32.52
(752) | 32.48
(758) | 32.48
(758) | 32.48
(758) | 29.27
(53) | 買賣超張數
(佔發行量) | +0.28
(0%) | +0.09
(0%) | +0.94
(0%) | 0
(0%) | +0.82
(0%) | +0.86
(0%) | +0.98
(0%) | +414
(0.38%) | +241
(0.22%) | +417
(0.38%) | +417
(0.38%) | +417
(0.38%) | +0.98
(0%) | 買賣超金額
(佔成交額) | +7,687
(0.07%) | +2,577
(0.02%) | +2.6萬
(0.1%) | -38.7
(0%) | +2.31萬
(0.02%) | +2.55萬
(0%) | +2.85萬
(0%) | +1,403萬
(0.1%) | +826萬
(0.03%) | +1,346萬
(0.04%) | +1,346萬
(0.03%) | +1,346萬
(0.02%) | +2.85萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.45
(3) | 27.49
(4.02) | 27.54
(5.02) | 27.58
(5.25) | 27.79
(14) | 28.64
(112) | 29.2
(158) | 31.94
(1,847) | 33.56
(2,838) | 33.31
(3,022) | 32.35
(3,566) | 56.37
(5,144) | 31.35
(935) | 每股賣出均價
(累計賣張) | 27.48
(159) | 27.53
(234) | 27.53
(234) | 27.53
(235) | 27.54
(240) | 27.85
(280) | 29.28
(435) | 32.4
(1,809) | 35.02
(3,597) | 34.99
(3,609) | 31.98
(6,703) | 60.09
(9,958) | 31.26
(765) | 買賣超張數
(佔發行量) | -156
(0.14%) | -230
(0.21%) | -229
(0.21%) | -230
(0.21%) | -226
(0.21%) | -168
(0.15%) | -277
(0.25%) | +38.4
(0.04%) | -759
(0.7%) | -586
(0.54%) | -3,137
(2.89%) | -4,814
(4.43%) | +170
(0.16%) | 買賣超金額
(佔成交額) | -428萬
(36.37%) | -633萬
(40.45%) | -631萬
(24.99%) | -633萬
(12.68%) | -623萬
(5.53%) | -459萬
(0.41%) | -812萬
(0.3%) | +39.5萬
(0%) | -3,070萬
(0.1%) | -2,560萬
(0.07%) | -9,902萬
(0.21%) | -3.08億
(0.41%) | +541萬
(0.11%) | 目前股價
27.7元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.55
(201) | 27.56
(223) | 27.74
(423) | 27.98
(710) | 28.05
(1,497) | 29.74
(7,100) | 30.87
(1.61萬) | 31.59
(7.63萬) | 32.35
(11.6萬) | 32.5
(14.8萬) | 32.36
(16.6萬) | 34.35
(17.7萬) | 31.52
(2.83萬) | 每股賣出均價
(累計賣張) | 27.48
(168) | 27.53
(249) | 27.56
(275) | 27.73
(397) | 27.92
(692) | 30.42
(6,385) | 31.12
(1.56萬) | 31.85
(7.99萬) | 32.6
(11.8萬) | 32.64
(15.1萬) | 32.45
(17.3萬) | 35.44
(18.6萬) | 31.86
(2.82萬) | 買賣超張數
(佔發行量) | +33.3
(0.03%) | -25.9
(0.02%) | +148
(0.14%) | +313
(0.29%) | +805
(0.74%) | +715
(0.66%) | +437
(0.4%) | -3,630
(3.34%) | -1,970
(1.81%) | -2,817
(2.59%) | -7,329
(6.75%) | -9,245
(8.51%) | +72.2
(0.07%) | 買賣超金額
(佔成交額) | +92.9萬
(7.89%) | -70.6萬
(4.51%) | +415萬
(16.45%) | +886萬
(17.74%) | +2,267萬
(20.13%) | +1,691萬
(1.51%) | +957萬
(0.35%) | -1.35億
(0.98%) | -9,323萬
(0.31%) | -1.13億
(0.3%) | -2.52億
(0.53%) | -5.22億
(0.69%) | -724萬
(0.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 27.7 | +0.2 | +0.73 | 234 | 145 | 0 | +145 | 5,656 | 5.2 | 0 | 0 | 0 | 1 | 75.6 | -74.6 | 146 | 75.6 | +70.4 | | 09/27 | 27.5 | 0 | 0 | 194 | 53 | 9 | +44 | 5,511 | 5.07 | 0 | 0 | 0 | 2 | 83.1 | -81.1 | 55 | 92.1 | -37.1 | | 09/26 | 27.5 | -0.5 | -1.79 | 140 | 21 | 6 | +15 | 5,585 | 5.14 | 0 | 0 | 0 | 1.02 | 75.2 | -74.2 | 22 | 81.2 | -59.2 | | 09/25 | 28 | +0.35 | +1.27 | 249 | 165 | 21 | +144 | 5,570 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 21 | +144 | | 09/22 | 27.65 | 0 | 0 | 94.2 | 34 | 5 | +29 | 5,426 | 4.99 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 35 | 5.16 | +29.8 | | 09/21 | 27.65 | -0.25 | -0.9 | 157 | 41 | 43 | -2 | 5,397 | 4.96 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 41 | 43.7 | -2.73 | | 09/20 | 27.9 | -0.35 | -1.24 | 111 | 20 | 11 | +9 | 5,398 | 4.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 11 | +8.98 | | 09/19 | 28.25 | -0.35 | -1.22 | 120 | 20 | 46 | -26 | 5,416 | 4.98 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 20.2 | 46 | -25.8 | | 09/18 | 28.6 | +0.3 | +1.06 | 254 | 117 | 8 | +109 | 5,634 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 8 | +109 | | 09/15 | 28.3 | +0.1 | +0.35 | 232 | 89 | 13 | +76 | 5,649 | 5.19 | 0 | 0 | 0 | 0.01 | 0.42 | -0.42 | 89 | 13.4 | +75.6 | | 09/14 | 28.2 | +0.3 | +1.08 | 215 | 103 | 5 | +98 | 5,586 | 5.14 | 0 | 0 | 0 | 0.62 | 0 | +0.62 | 104 | 5 | +98.6 | | 09/13 | 27.9 | +0.15 | +0.54 | 167 | 90 | 9 | +81 | 5,488 | 5.05 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 90.1 | 9 | +81.1 | | 09/12 | 27.75 | +0.25 | +0.91 | 98.1 | 62 | 8 | +54 | 5,412 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 8 | +54 | | 09/11 | 27.5 | -0.35 | -1.26 | 179 | 25 | 21 | +4 | 5,370 | 4.94 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 26 | 22.4 | +3.57 | | 09/08 | 27.85 | +0.3 | +1.09 | 110 | 48 | 7 | +41 | 5,366 | 4.93 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 48 | 7.25 | +40.8 | | 09/07 | 27.55 | -0.3 | -1.08 | 96.5 | 21 | 7 | +14 | 5,322 | 4.89 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 23 | 7.09 | +15.9 | | 09/06 | 27.85 | +0.15 | +0.54 | 139 | 55 | 6 | +49 | 5,320 | 4.89 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 6 | +51 | | 09/05 | 27.7 | -0.5 | -1.77 | 309 | 31 | 61 | -30 | 5,303 | 4.88 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 32 | 62.3 | -30.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 28.2 | -0.4 | -1.4 | 144 | 40 | 37 | +3 | 5,328 | 4.9 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 41 | 38.3 | +2.74 | | 09/01 | 28.6 | +0.3 | +1.06 | 250 | 76 | 40 | +36 | 5,324 | 4.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 76 | 40.1 | +35.9 | | 08/31 | 28.3 | -0.2 | -0.7 | 240 | 55 | 70 | -15 | 5,378 | 4.94 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 70 | -15 | | 08/30 | 28.5 | +0.5 | +1.79 | 283 | 172 | 19 | +153 | 5,435 | 5 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 173 | 19.5 | +153 | | 08/29 | 28 | +0.4 | +1.45 | 206 | 112 | 11 | +101 | 5,446 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 11 | +101 | | 08/28 | 27.6 | +0.05 | +0.18 | 189 | 87 | 35 | +52 | 5,345 | 4.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 87 | 35 | +52 | | 08/25 | 27.55 | +0.3 | +1.1 | 271 | 158 | 8 | +150 | 5,289 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 8 | +150 | | 08/24 | 27.25 | -0.25 | -0.91 | 182 | 38 | 22 | +16 | 5,178 | 4.76 | 0 | 0 | 0 | 7 | 1.33 | +5.67 | 45 | 23.3 | +21.7 | | 08/23 | 27.5 | +0.1 | +0.36 | 209 | 104 | 16 | +88 | 5,145 | 4.73 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 104 | 16.1 | +87.9 | | 08/22 | 27.4 | -0.35 | -1.26 | 271 | 56 | 115 | -59 | 5,128 | 4.71 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 57 | 116 | -58.6 | | 08/21 | 27.75 | -0.2 | -0.72 | 205 | 56 | 33 | +23 | 5,183 | 4.77 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 56 | 33.4 | +22.6 | | 08/18 | 27.95 | -0.35 | -1.24 | 270 | 48 | 56 | -8 | 5,160 | 4.74 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 48 | 56.1 | -8.06 | | 08/17 | 28.3 | -0.1 | -0.35 | 208 | 11 | 38 | -27 | 5,145 | 4.73 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 15 | 38 | -23 | | 08/16 | 28.4 | +0.75 | +2.71 | 673 | 272 | 42 | +230 | 5,165 | 4.75 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 272 | 42.2 | +230 | | 08/15 | 27.65 | +0.75 | +2.79 | 313 | 119 | 12 | +107 | 4,933 | 4.54 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 121 | 13.8 | +107 | | 08/14 | 26.9 | -2.1 | -7.24 | 1,786 | 358 | 377 | -19 | 4,826 | 4.44 | 0 | 0 | 0 | 35 | 9.79 | +25.2 | 393 | 387 | +6.21 | | 08/11 | 29 | -0.75 | -2.52 | 783 | 43 | 110 | -67 | 4,839 | 4.45 | 0 | 0 | 0 | 13 | 5.35 | +7.65 | 56 | 115 | -59.3 | | 08/10 | 29.75 | -0.35 | -1.16 | 778 | 31 | 180 | -149 | 4,900 | 4.5 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 32 | 180 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 30.1 | -0.05 | -0.17 | 419 | 65 | 41 | +24 | 5,029 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 41 | +24 | | 08/08 | 30.15 | -0.15 | -0.5 | 585 | 86 | 125 | -39 | 5,027 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 125 | -39 | | 08/07 | 30.3 | -0.05 | -0.16 | 305 | 85 | 33 | +52 | 5,183 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 33 | +52 | | 08/04 | 30.35 | +0.15 | +0.5 | 300 | 103 | 16 | +87 | 5,131 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 16 | +87 | | 08/02 | 30.2 | -0.15 | -0.49 | 767 | 96 | 92.1 | +3.92 | 5,044 | 4.64 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 96 | 92.2 | +3.79 | | 08/01 | 30.35 | 0 | 0 | 363 | 44 | 78 | -34 | 4,882 | 4.49 | 0 | 0 | 0 | 1 | 1 | +0 | 45 | 79 | -34 | | 07/31 | 30.35 | -0.25 | -0.82 | 588 | 87 | 111 | -24 | 5,022 | 4.62 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 89 | 113 | -23.7 | | 07/28 | 30.6 | -0.8 | -2.55 | 950 | 56 | 114 | -58 | 5,043 | 4.64 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 56 | 114 | -58.1 | | 07/27 | 31.4 | -0.4 | -1.26 | 1,011 | 142 | 154 | -12 | 5,101 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 154 | -12 | | 07/26 | 31.8 | +0.65 | +2.09 | 5,218 | 553 | 869 | -316 | 5,113 | 4.7 | 0 | 0 | 0 | 2 | 9.93 | -7.93 | 555 | 879 | -324 | | 07/25 | 31.15 | +1.05 | +3.49 | 1,417 | 448 | 118 | +330 | 5,417 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 448 | 119 | +329 | | 07/24 | 30.1 | -0.05 | -0.17 | 316 | 46 | 61 | -15 | 5,082 | 4.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 61 | -15 | | 07/21 | 30.15 | -0.1 | -0.33 | 561 | 52 | 145 | -93 | 5,083 | 4.67 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 53 | 145 | -92.4 | | 07/20 | 30.25 | -0.05 | -0.17 | 415 | 73 | 109 | -36 | 5,330 | 4.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 73 | 109 | -36 | | 07/19 | 30.3 | +0.25 | +0.83 | 852 | 364 | 58.4 | +306 | 5,406 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 58.4 | +306 | | 07/18 | 30.05 | -0.55 | -1.8 | 649 | 24 | 261 | -237 | 5,100 | 4.69 | 0 | 0 | 0 | 17 | 1.74 | +15.3 | 41 | 263 | -222 | | 07/17 | 30.6 | +0.5 | +1.66 | 611 | 237 | 47 | +190 | 5,326 | 4.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 237 | 47 | +190 | | 07/14 | 30.1 | +0.15 | +0.5 | 456 | 113 | 100 | +13 | 5,132 | 4.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 113 | 100 | +13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 29.95 | -0.25 | -0.83 | 792 | 46 | 170 | -124 | 5,182 | 4.77 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 48 | 171 | -123 | | 07/12 | 30.2 | -0.35 | -1.15 | 643 | 66 | 134 | -68 | 5,258 | 4.84 | 0 | 0 | 0 | 5 | 0.61 | +4.39 | 71 | 135 | -63.6 | | 07/11 | 30.55 | -0.6 | -1.93 | 695 | 40 | 209 | -169 | 5,303 | 4.88 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 40 | 209 | -169 | | 07/10 | 31.15 | -0.15 | -0.48 | 628 | 255 | 45 | +210 | 5,444 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 45 | +210 | | 07/07 | 31.3 | +0.15 | +0.48 | 555 | 239 | 110 | +129 | 5,244 | 4.82 | 0 | 0 | 0 | 2 | 0 | +2 | 241 | 110 | +131 | | 07/06 | 31.15 | -0.35 | -1.11 | 508 | 85 | 91 | -6 | 5,102 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 91 | -6 | | 07/05 | 31.5 | +0.2 | +0.64 | 411 | 65 | 47 | +18 | 5,090 | 4.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 65 | 47 | +18 | | 07/04 | 31.3 | 0 | 0 | 945 | 202 | 115 | +87 | 5,066 | 4.66 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 202 | 115 | +86.6 | | 07/03 | 31.3 | -0.55 | -1.73 | 1,199 | 36 | 214 | -178 | 4,957 | 4.56 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 38 | 216 | -178 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
