| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.7 | 80.3 | +0.4 | +0.5% | 0.5% | 80.5 | 80.7 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 418萬 | 62 | 0.8張/筆 | 80.57元 | 2.03 | 17.06 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 816.5萬 | 111 | 0.9張/筆 | 80.33元 | +0.5 (+0.63%) | 連漲連跌: 連2漲 ( +0.9元 / +1.13%) 財報評分: 最新62分 / 平均67分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 13 | +14 | 連2賣→買 | 7,921 | 6.63% | 1,236 | 2,017 | -781 | 0.65% | 金額(元) | 218萬 | 105萬 | +113萬 | - | - | 9,925萬 | 1.61億 | -6,199萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 23 | 3 | +20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 183萬 | 24.1萬 | +159萬 | - | 自營商 | 張數 | 10 | 0 | +10 | 連買4日 | - | - | 930 | 89 | +841 | 0.7% | 金額(元) | 80.6萬 | 80.6 | +80.6萬 | - | - | 7,471萬 | 715萬 | +6,756萬 | - | 總計 | 張數 | 37 | 13 | +24 | 連買13日 | - | - | 2,190 | 2,109 | +80 | 0.07% | 金額(元) | 298萬 | 105萬 | +193萬 | - | - | 1.76億 | 1.69億 | +716萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 13 | +14 | 連2賣→買 | - | - | 1,236 | 2,017 | -781 | 0.65% | 金額(元) | 218萬 | 105萬 | +113萬 | - | - | 9,925萬 | 1.61億 | -6,199萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 13 | +14 | 連2賣→買 | 7,921 | 6.63% | 1,236 | 2,017 | -781 | 0.65% | 金額(元) | 218萬 | 105萬 | +113萬 | - | - | 9,925萬 | 1.61億 | -6,199萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 23 | 3 | +20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 183萬 | 24.1萬 | +159萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 0 | +10 | 連買4日 | - | - | 900 | 65 | +835 | 0.7% | 金額(元) | 80.6萬 | 80.6 | +80.6萬 | - | - | 7,231萬 | 526萬 | +6,705萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 30 | 24 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 240萬 | 189萬 | +51.2萬 | - | 合計 | 張數 | 10 | 0 | +10 | 連買4日 | - | - | 930 | 89 | +841 | 0.7% | 金額(元) | 80.6萬 | 80.6 | +80.6萬 | - | - | 7,471萬 | 715萬 | +6,756萬 | - | 總計 | 張數 | 37 | 13 | +24 | 連買13日 | - | - | 2,190 | 2,109 | +80 | 0.07% | 金額(元) | 298萬 | 105萬 | +193萬 | - | - | 1.76億 | 1.69億 | +716萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.49 (42) | 80.38 (57) | 80.38 (110) | 80.58 (218) | 80.94 (468) | 80.31 (1,160) | 80.3 (1,871) | 83.96 (6,479) | 81.77 (1.59萬) | 82.02 (2.22萬) | 84.16 (3.97萬) | 84.5 (9.06萬) | 80.28 (1,236) | 每股賣出均價 (累計賣張) | 80.41 (40.3) | 80.19 (123) | 80.22 (141) | 80.24 (306) | 80.61 (443) | 79.96 (1,597) | 80.15 (3,708) | 82.82 (1.19萬) | 81.37 (2.36萬) | 81.63 (3.15萬) | 83.41 (5.34萬) | 83.65 (9.61萬) | 79.92 (2,017) | 買賣超張數 (佔發行量) | +1.67 (0%) | -66.3 (0.06%) | -31.1 (0.03%) | -87.4 (0.07%) | +25.5 (0.02%) | -437 (0.37%) | -1,836 (1.54%) | -5,467 (4.58%) | -7,698 (6.44%) | -9,316 (7.8%) | -1.37萬 (11.47%) | -5,510 (4.61%) | -781 (0.65%) | 買賣超金額 (佔成交額) | +13.8萬 (1.11%) | -531萬 (16.93%) | -248萬 (5.81%) | -694萬 (7.66%) | +222萬 (1.15%) | -3,455萬 (6.82%) | -1.47億 (15.64%) | -4.45億 (15.78%) | -6.2億 (12.43%) | -7.52億 (10.85%) | -11.1億 (7.54%) | -3.84億 (1.05%) | -6,199萬 (10.19%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 80.09 (1) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 79.69 (23) | 81.33 (31) | 82.36 (61) | 82.3 (73) | 84.03 (99) | 84.75 (8,585) | 79.69 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 81.5 (1) | 80.35 (3) | 80.35 (3) | 81.98 (36) | 79.68 (68) | 80.07 (71) | 84.47 (520) | 79.43 (1.65萬) | 80.35 (3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +2 (0%) | 0 (0%) | +20 (0.02%) | -5 (0%) | -7 (0.01%) | +2 (0%) | -415 (0.35%) | -7,908 (6.62%) | +20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.01萬 (0.26%) | +24.1萬 (0.56%) | +24.1萬 (0.27%) | +15.9萬 (0.08%) | -267 (0%) | +159萬 (0.17%) | -43萬 (0.02%) | -39.4萬 (0.01%) | +32.3萬 (0%) | -3,508萬 (0.24%) | -5.82億 (1.6%) | +159萬 (0.26%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 80.36 (78) | 80.2 (188) | 80.23 (206) | 80.2 (350) | 80.78 (512) | 80.31 (906) | 80.29 (986) | 81.92 (1,485) | 81.1 (2,157) | 81.42 (2,543) | 82.97 (3,340) | 84.17 (6,851) | 80.3 (930) | 每股賣出均價 (累計賣張) | 80.57 (0) | 80.09 (15.3) | 80.11 (17.7) | 80.2 (22) | 80.91 (39) | 80.43 (65.6) | 80.38 (140) | 83.41 (629) | 79.94 (1,573) | 80.2 (1,743) | 82.04 (2,609) | 84.05 (6,387) | 80.3 (89) | 買賣超張數 (佔發行量) | +78 (0.07%) | +173 (0.14%) | +188 (0.16%) | +328 (0.27%) | +473 (0.4%) | +841 (0.7%) | +846 (0.71%) | +856 (0.72%) | +584 (0.49%) | +799 (0.67%) | +712 (0.6%) | +445 (0.37%) | +841 (0.7%) | 買賣超金額 (佔成交額) | +627萬 (50.78%) | +1,386萬 (44.18%) | +1,511萬 (35.38%) | +2,630萬 (29.05%) | +3,824萬 (19.9%) | +6,752萬 (13.32%) | +6,795萬 (7.23%) | +6,917萬 (2.45%) | +4,915萬 (0.99%) | +6,721萬 (0.97%) | +6,147萬 (0.42%) | +3,819萬 (0.11%) | +6,756萬 (11.11%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.41 (120) | 80.24 (246) | 80.28 (319) | 80.34 (571) | 80.86 (984) | 80.31 (2,070) | 80.3 (2,881) | 83.57 (7,995) | 81.69 (1.81萬) | 81.96 (2.48萬) | 84.07 (4.32萬) | 84.5 (10.6萬) | 80.28 (2,190) | 每股賣出均價 (累計賣張) | 80.41 (40.3) | 80.18 (139) | 80.2 (159) | 80.23 (328) | 80.63 (483) | 79.98 (1,666) | 80.16 (3,851) | 82.85 (1.26萬) | 81.27 (2.52萬) | 81.55 (3.33萬) | 83.35 (5.66萬) | 83.09 (11.9萬) | 79.94 (2,109) | 買賣超張數 (佔發行量) | +79.7 (0.07%) | +107 (0.09%) | +160 (0.13%) | +244 (0.2%) | +501 (0.42%) | +404 (0.34%) | -970 (0.81%) | -4,616 (3.86%) | -7,121 (5.96%) | -8,514 (7.13%) | -1.34萬 (11.22%) | -1.3萬 (10.86%) | +80.2 (0.07%) | 買賣超金額 (佔成交額) | +641萬 (51.89%) | +863萬 (27.51%) | +1,287萬 (30.14%) | +1,960萬 (21.65%) | +4,061萬 (21.13%) | +3,297萬 (6.5%) | -7,735萬 (8.23%) | -3.77億 (13.35%) | -5.71億 (11.45%) | -6.84億 (9.88%) | -10.9億 (7.36%) | -9.28億 (2.55%) | +716萬 (1.18%) |
目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.49 (42) | 80.38 (57) | 80.38 (110) | 80.58 (218) | 80.94 (468) | 80.31 (1,160) | 80.3 (1,871) | 83.96 (6,479) | 81.77 (1.59萬) | 82.02 (2.22萬) | 84.16 (3.97萬) | 86.41 (5.74萬) | 80.28 (1,236) | 每股賣出均價 (累計賣張) | 80.41 (40.3) | 80.19 (123) | 80.22 (141) | 80.24 (306) | 80.61 (443) | 79.96 (1,597) | 80.15 (3,708) | 82.82 (1.19萬) | 81.37 (2.36萬) | 81.63 (3.15萬) | 83.41 (5.34萬) | 84.7 (6.84萬) | 79.92 (2,017) | 買賣超張數 (佔發行量) | +1.67 (0%) | -66.3 (0.06%) | -31.1 (0.03%) | -87.4 (0.07%) | +25.5 (0.02%) | -437 (0.37%) | -1,836 (1.54%) | -5,467 (4.58%) | -7,698 (6.44%) | -9,316 (7.8%) | -1.37萬 (11.47%) | -1.1萬 (9.17%) | -781 (0.65%) | 買賣超金額 (佔成交額) | +13.8萬 (1.11%) | -531萬 (16.93%) | -248萬 (5.81%) | -694萬 (7.66%) | +222萬 (1.15%) | -3,455萬 (6.82%) | -1.47億 (15.64%) | -4.45億 (15.78%) | -6.2億 (12.43%) | -7.52億 (10.85%) | -11.1億 (7.54%) | -8.3億 (2.28%) | -6,199萬 (10.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.49 (42) | 80.38 (57) | 80.38 (110) | 80.58 (218) | 80.94 (468) | 80.31 (1,160) | 80.3 (1,871) | 83.96 (6,479) | 81.77 (1.59萬) | 82.02 (2.22萬) | 84.16 (3.97萬) | 84.5 (9.06萬) | 80.28 (1,236) | 每股賣出均價 (累計賣張) | 80.41 (40.3) | 80.19 (123) | 80.22 (141) | 80.24 (306) | 80.61 (443) | 79.96 (1,597) | 80.15 (3,708) | 82.82 (1.19萬) | 81.37 (2.36萬) | 81.63 (3.15萬) | 83.41 (5.34萬) | 83.65 (9.61萬) | 79.92 (2,017) | 買賣超張數 (佔發行量) | +1.67 (0%) | -66.3 (0.06%) | -31.1 (0.03%) | -87.4 (0.07%) | +25.5 (0.02%) | -437 (0.37%) | -1,836 (1.54%) | -5,467 (4.58%) | -7,698 (6.44%) | -9,316 (7.8%) | -1.37萬 (11.47%) | -5,510 (4.61%) | -781 (0.65%) | 買賣超金額 (佔成交額) | +13.8萬 (1.11%) | -531萬 (16.93%) | -248萬 (5.81%) | -694萬 (7.66%) | +222萬 (1.15%) | -3,455萬 (6.82%) | -1.47億 (15.64%) | -4.45億 (15.78%) | -6.2億 (12.43%) | -7.52億 (10.85%) | -11.1億 (7.54%) | -3.84億 (1.05%) | -6,199萬 (10.19%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 80.09 (1) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 79.69 (23) | 81.33 (31) | 82.36 (61) | 82.3 (73) | 84.03 (99) | 84.75 (8,585) | 79.69 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 81.5 (1) | 80.35 (3) | 80.35 (3) | 81.98 (36) | 79.68 (68) | 80.07 (71) | 84.47 (520) | 79.43 (1.65萬) | 80.35 (3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +2 (0%) | 0 (0%) | +20 (0.02%) | -5 (0%) | -7 (0.01%) | +2 (0%) | -415 (0.35%) | -7,908 (6.62%) | +20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.01萬 (0.26%) | +24.1萬 (0.56%) | +24.1萬 (0.27%) | +15.9萬 (0.08%) | -267 (0%) | +159萬 (0.17%) | -43萬 (0.02%) | -39.4萬 (0.01%) | +32.3萬 (0%) | -3,508萬 (0.24%) | -5.82億 (1.6%) | +159萬 (0.26%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.36 (78) | 80.2 (187) | 80.22 (204) | 80.2 (348) | 80.78 (507) | 80.32 (889) | 80.3 (938) | 81.86 (1,328) | 81.05 (1,968) | 81.38 (2,330) | 83.03 (3,109) | 83.79 (5,534) | 80.31 (900) | 每股賣出均價 (累計賣張) | 80.57 (0) | 80.09 (14) | 80.1 (16) | 80.19 (20) | 80.9 (34) | 80.56 (49.4) | 80.43 (93.5) | 83.71 (517) | 79.83 (1,424) | 80.1 (1,576) | 82.1 (2,442) | 83.65 (4,852) | 80.43 (65.4) | 買賣超張數 (佔發行量) | +78 (0.07%) | +173 (0.14%) | +188 (0.16%) | +328 (0.27%) | +473 (0.4%) | +840 (0.7%) | +845 (0.71%) | +811 (0.68%) | +543 (0.45%) | +754 (0.63%) | +667 (0.56%) | +682 (0.57%) | +835 (0.7%) | 買賣超金額 (佔成交額) | +627萬 (50.78%) | +1,388萬 (44.25%) | +1,508萬 (35.33%) | +2,630萬 (29.05%) | +3,823萬 (19.9%) | +6,745萬 (13.31%) | +6,783萬 (7.22%) | +6,541萬 (2.32%) | +4,577萬 (0.92%) | +6,341萬 (0.92%) | +5,766萬 (0.39%) | +5,783萬 (0.16%) | +6,705萬 (11.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | 80.09 (1) | 80.28 (2) | 80.28 (2) | 81.06 (5.04) | 80.03 (17) | 80.2 (48) | 82.37 (157) | 81.66 (189) | 81.8 (213) | 82.28 (231) | 83.27 (315) | 79.96 (30) | 每股賣出均價 (累計賣張) | - (0) | 80.09 (1.26) | 80.16 (1.71) | 80.25 (2.01) | 80.95 (4.95) | 80.02 (16.2) | 80.28 (46.5) | 82.06 (112) | 80.99 (149) | 81.14 (168) | 81.14 (168) | 82.77 (322) | 79.95 (23.6) | 買賣超張數 (佔發行量) | 0 (0%) | -0.26 (0%) | +0.29 (0%) | -0.01 (0%) | +0.08 (0%) | +0.83 (0%) | +1.54 (0%) | +45.2 (0.04%) | +40.2 (0.03%) | +45.2 (0.04%) | +45.2 (0.04%) | -24.8 (0.02%) | +6.4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.11萬 (0.07%) | +2.36萬 (0.06%) | -819 (0%) | +7,342 (0%) | +6.69萬 (0.01%) | +11.9萬 (0.01%) | +376萬 (0.13%) | +338萬 (0.07%) | +381萬 (0.05%) | +381萬 (0.03%) | -199萬 (0.01%) | +51.2萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 80.36 (78) | 80.2 (188) | 80.23 (206) | 80.2 (350) | 80.78 (512) | 80.31 (906) | 80.29 (986) | 81.92 (1,485) | 81.1 (2,157) | 81.42 (2,543) | 82.97 (3,340) | 84.17 (6,851) | 80.3 (930) | 每股賣出均價 (累計賣張) | 80.57 (0) | 80.09 (15.3) | 80.11 (17.7) | 80.2 (22) | 80.91 (39) | 80.43 (65.6) | 80.38 (140) | 83.41 (629) | 79.94 (1,573) | 80.2 (1,743) | 82.04 (2,609) | 84.05 (6,387) | 80.3 (89) | 買賣超張數 (佔發行量) | +78 (0.07%) | +173 (0.14%) | +188 (0.16%) | +328 (0.27%) | +473 (0.4%) | +841 (0.7%) | +846 (0.71%) | +856 (0.72%) | +584 (0.49%) | +799 (0.67%) | +712 (0.6%) | +445 (0.37%) | +841 (0.7%) | 買賣超金額 (佔成交額) | +627萬 (50.78%) | +1,386萬 (44.18%) | +1,511萬 (35.38%) | +2,630萬 (29.05%) | +3,824萬 (19.9%) | +6,752萬 (13.32%) | +6,795萬 (7.23%) | +6,917萬 (2.45%) | +4,915萬 (0.99%) | +6,721萬 (0.97%) | +6,147萬 (0.42%) | +3,819萬 (0.11%) | +6,756萬 (11.11%) | 目前股價 80.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.41 (120) | 80.24 (246) | 80.28 (319) | 80.34 (571) | 80.86 (984) | 80.31 (2,070) | 80.3 (2,881) | 83.57 (7,995) | 81.69 (1.81萬) | 81.96 (2.48萬) | 84.07 (4.32萬) | 84.5 (10.6萬) | 80.28 (2,190) | 每股賣出均價 (累計賣張) | 80.41 (40.3) | 80.18 (139) | 80.2 (159) | 80.23 (328) | 80.63 (483) | 79.98 (1,666) | 80.16 (3,851) | 82.85 (1.26萬) | 81.27 (2.52萬) | 81.55 (3.33萬) | 83.35 (5.66萬) | 83.09 (11.9萬) | 79.94 (2,109) | 買賣超張數 (佔發行量) | +79.7 (0.07%) | +107 (0.09%) | +160 (0.13%) | +244 (0.2%) | +501 (0.42%) | +404 (0.34%) | -970 (0.81%) | -4,616 (3.86%) | -7,121 (5.96%) | -8,514 (7.13%) | -1.34萬 (11.22%) | -1.3萬 (10.86%) | +80.2 (0.07%) | 買賣超金額 (佔成交額) | +641萬 (51.89%) | +863萬 (27.51%) | +1,287萬 (30.14%) | +1,960萬 (21.65%) | +4,061萬 (21.13%) | +3,297萬 (6.5%) | -7,735萬 (8.23%) | -3.77億 (13.35%) | -5.71億 (11.45%) | -6.84億 (9.88%) | -10.9億 (7.36%) | -9.28億 (2.55%) | +716萬 (1.18%) |
目前股價 80.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 80.7 | +0.4 | +0.5 | 51.9 | 27 | 13 | +14 | 7,921 | 6.63 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 13 | +24 | '24/04/22 | 80.3 | +0.5 | +0.63 | 102 | 15 | 27.3 | -12.3 | 7,900 | 6.61 | 0 | 0 | 0 | 68 | 0 | +68 | 83 | 27.3 | +55.7 | '24/04/19 | 79.8 | -0.8 | -0.99 | 237 | 15 | 83 | -68 | 7,910 | 6.62 | 1 | 0 | +1 | 110 | 15.3 | +94.7 | 126 | 98.3 | +27.7 | '24/04/18 | 80.6 | +0.3 | +0.37 | 86.9 | 32 | 11 | +21 | 7,972 | 6.67 | 1 | 0 | +1 | 18 | 0.22 | +17.8 | 51 | 11.2 | +39.8 | '24/04/17 | 80.3 | +0.3 | +0.38 | 54.2 | 21.2 | 7 | +14.2 | 7,951 | 6.65 | 1 | 0 | +1 | 0 | 2.22 | -2.22 | 22.2 | 9.22 | +13 | '24/04/16 | 80 | -0.6 | -0.74 | 297 | 18 | 131 | -113 | 7,935 | 6.64 | 0 | 0 | 0 | 129 | 1.03 | +128 | 147 | 132 | +15 | '24/04/15 | 80.6 | -0.1 | -0.12 | 59.1 | 21 | 3.31 | +17.7 | 8,048 | 6.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 3.32 | +17.7 | '24/04/12 | 80.7 | -0.1 | -0.12 | 70.8 | 23 | 10 | +13 | 8,031 | 6.72 | 0 | 0 | 0 | 14 | 3 | +11 | 37 | 13 | +24 | '24/04/11 | 80.8 | -0.8 | -0.98 | 103 | 29 | 15 | +14 | 8,016 | 6.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 29 | 15.2 | +13.8 | '24/04/10 | 81.6 | -0.2 | -0.24 | 64.2 | 17 | 5 | +12 | 8,002 | 6.69 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 18 | 5.01 | +13 | '24/04/09 | 81.8 | +0.3 | +0.37 | 73.6 | 32 | 3 | +29 | 7,990 | 6.68 | 0 | 0 | 0 | 0.33 | 0.04 | +0.3 | 32.3 | 3.04 | +29.3 | '24/04/08 | 81.5 | -0.5 | -0.61 | 92.2 | 18 | 15 | +3 | 7,961 | 6.66 | 0 | 0 | 0 | 4 | 2.32 | +1.68 | 22 | 17.3 | +4.68 | '24/04/03 | 82 | -0.1 | -0.12 | 55.9 | 17 | 8.97 | +8.03 | 7,958 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 8.97 | +9.03 | '24/04/02 | 82.1 | -0.3 | -0.36 | 106 | 21 | 15 | +6 | 7,948 | 6.65 | 0 | 0 | 0 | 0 | 9 | -9 | 21 | 24 | -3 | '24/04/01 | 82.4 | +0.9 | +1.1 | 280 | 19 | 22 | -3 | 7,940 | 6.64 | 0 | 0 | 0 | 154 | 0 | +154 | 173 | 22 | +151 | '24/03/29 | 81.5 | +0.1 | +0.12 | 93.9 | 13.1 | 23 | -9.97 | 7,935 | 6.64 | 0 | 1 | -1 | 0 | 4 | -4 | 13.1 | 28 | -15 | '24/03/28 | 81.4 | +0.9 | +1.12 | 282 | 61 | 21 | +40 | 7,945 | 6.64 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 62 | 21.4 | +40.6 | '24/03/27 | 80.5 | +0.1 | +0.12 | 78.4 | 20 | 7 | +13 | 7,900 | 6.61 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 7.04 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 80.4 | +0.3 | +0.37 | 120 | 27 | 19 | +8 | 7,887 | 6.6 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 19 | +9 | '24/03/25 | 80.1 | +0.1 | +0.12 | 64.8 | 22 | 3.11 | +18.9 | 7,879 | 6.59 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 23 | 4.27 | +18.7 | '24/03/22 | 80 | +0.4 | +0.5 | 88.3 | 17 | 7 | +10 | 7,860 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/03/21 | 79.6 | -0.1 | -0.13 | 152 | 9.02 | 34 | -25 | 7,850 | 6.57 | 0 | 0 | 0 | 5 | 0.76 | +4.24 | 14 | 34.8 | -20.7 | '24/03/20 | 79.7 | -0.1 | -0.13 | 125 | 6 | 23 | -17 | 7,872 | 6.58 | 0 | 0 | 0 | 10 | 3.26 | +6.74 | 16 | 26.3 | -10.3 | '24/03/19 | 79.8 | 0 | 0 | 64 | 13 | 15 | -2 | 7,886 | 6.6 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 13 | 18.1 | -5.07 | '24/03/18 | 79.8 | -0.2 | -0.25 | 101 | 17 | 33 | -16 | 7,884 | 6.59 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 18 | 33.4 | -15.4 | '24/03/15 | 80 | 0 | 0 | 122 | 51 | 29 | +22 | 7,892 | 6.6 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 51 | 29.7 | +21.3 | '24/03/14 | 80 | 0 | 0 | 89.8 | 38 | 12 | +26 | 7,860 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '24/03/13 | 80 | +0.2 | +0.25 | 170 | 88 | 8 | +80 | 7,834 | 6.55 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 9 | +80 | '24/03/12 | 79.8 | +0.2 | +0.25 | 100 | 11 | 5 | +6 | 7,753 | 6.48 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 13 | 5.85 | +7.15 | '24/03/11 | 79.6 | -0.1 | -0.13 | 92.5 | 7 | 16 | -9 | 7,746 | 6.48 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 8 | 16.6 | -8.63 | '24/03/08 | 79.7 | -0.3 | -0.38 | 119 | 27 | 47 | -20 | 7,754 | 6.49 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 29 | 48.3 | -19.3 | '24/03/07 | 80 | +0.1 | +0.13 | 70.6 | 12 | 16.3 | -4.33 | 7,767 | 6.5 | 0 | 1 | -1 | 0 | 0.03 | -0.03 | 12 | 17.4 | -5.36 | '24/03/06 | 79.9 | -0.1 | -0.12 | 47.8 | 16 | 7 | +9 | 7,771 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/03/05 | 80 | +0.1 | +0.13 | 130 | 16 | 13 | +3 | 7,742 | 6.48 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 20 | 13.1 | +6.94 | '24/03/04 | 79.9 | -0.1 | -0.12 | 142 | 26 | 12 | +14 | 7,727 | 6.46 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 26 | 12.7 | +13.3 | '24/03/01 | 80 | -0.1 | -0.12 | 114 | 42 | 19 | +23 | 7,713 | 6.45 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 20 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 80.1 | -0.1 | -0.12 | 113 | 25 | 37 | -12 | 7,690 | 6.43 | 0 | 0 | 0 | 4 | 1 | +3 | 29 | 38 | -9 | '24/02/27 | 80.2 | +0.1 | +0.12 | 78.3 | 22 | 28 | -6 | 7,699 | 6.44 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 23 | 28.2 | -5.22 | '24/02/26 | 80.1 | +0.2 | +0.25 | 136 | 15 | 23 | -8 | 7,695 | 6.44 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 16 | 23 | -7.02 | '24/02/23 | 79.9 | -0.1 | -0.12 | 83.6 | 22 | 11 | +11 | 7,710 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/02/22 | 80 | +0.1 | +0.13 | 124 | 24 | 17 | +7 | 7,699 | 6.44 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 17 | +10 | '24/02/21 | 79.9 | 0 | 0 | 54.9 | 6 | 8.32 | -2.32 | 7,692 | 6.43 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 9 | 8.33 | +0.67 | '24/02/20 | 79.9 | +0.3 | +0.38 | 70.4 | 20 | 18 | +2 | 7,694 | 6.44 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 20 | 19.5 | +0.49 | '24/02/19 | 79.6 | +0.1 | +0.13 | 85.3 | 13 | 12 | +1 | 7,700 | 6.44 | 0 | 0 | 0 | 4 | 0.59 | +3.41 | 17 | 12.6 | +4.41 | '24/02/16 | 79.5 | +0.4 | +0.51 | 248 | 22 | 40 | -18 | 7,699 | 6.44 | 0 | 0 | 0 | 110 | 0.01 | +110 | 132 | 40 | +92 | '24/02/15 | 79.1 | -0.6 | -0.75 | 394 | 36 | 175 | -139 | 7,715 | 6.45 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 40 | 179 | -139 | '24/02/05 | 79.7 | -0.2 | -0.25 | 119 | 13 | 36 | -23 | 7,853 | 6.57 | 0 | 0 | 0 | 18 | 0.15 | +17.9 | 31 | 36.1 | -5.15 | '24/02/02 | 79.9 | +0.1 | +0.13 | 60 | 20 | 14 | +6 | 7,876 | 6.59 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 24 | 14 | +9.98 | '24/02/01 | 79.8 | +0.2 | +0.25 | 233 | 33 | 209 | -176 | 7,870 | 6.58 | 0 | 0 | 0 | 153 | 0.01 | +153 | 186 | 209 | -23 | '24/01/31 | 79.6 | -0.1 | -0.13 | 84.7 | 4 | 36 | -32 | 8,046 | 6.73 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 5 | 36.3 | -31.3 | '24/01/30 | 79.7 | +0.1 | +0.13 | 90.8 | 7 | 52 | -45 | 8,106 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/01/29 | 79.6 | 0 | 0 | 140 | 9 | 109 | -100 | 8,151 | 6.82 | 0 | 0 | 0 | 61 | 0.18 | +60.8 | 70 | 109 | -39.2 | '24/01/26 | 79.6 | -0.1 | -0.13 | 36.2 | 0 | 21 | -21 | 8,251 | 6.9 | 0 | 1 | -1 | 1 | 0.85 | +0.15 | 1 | 22.9 | -21.9 | '24/01/25 | 79.7 | -0.2 | -0.25 | 46.1 | 1 | 8 | -7 | 8,272 | 6.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 79.9 | +0.2 | +0.25 | 19.7 | 4 | 4 | 0 | 8,279 | 6.93 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 4 | 7.26 | -3.26 | '24/01/23 | 79.7 | 0 | 0 | 61.8 | 4 | 15 | -11 | 8,279 | 6.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 15 | -11 | '24/01/22 | 79.7 | +0.1 | +0.13 | 54 | 10 | 19 | -9 | 8,286 | 6.93 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 11 | 20.7 | -9.67 | '24/01/19 | 79.6 | 0 | 0 | 89.7 | 15 | 42 | -27 | 8,290 | 6.93 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 15 | 43.3 | -28.3 | '24/01/18 | 79.6 | +0.2 | +0.25 | 83.4 | 4 | 36 | -32 | 8,309 | 6.95 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 5 | 36.3 | -31.3 | '24/01/17 | 79.4 | -0.5 | -0.63 | 282 | 7 | 122 | -115 | 8,338 | 6.97 | 20 | 0 | +20 | 14 | 2.81 | +11.2 | 41 | 125 | -83.8 | '24/01/16 | 79.9 | -0.1 | -0.12 | 86 | 1 | 44 | -43 | 8,449 | 7.07 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 1 | 44.5 | -43.5 | '24/01/15 | 80 | +0.1 | +0.13 | 49.3 | 2 | 16 | -14 | 8,488 | 7.1 | 0 | 0 | 0 | 1 | 3.71 | -2.71 | 3 | 19.7 | -16.7 | '24/01/12 | 79.9 | 0 | 0 | 40.5 | 0 | 21 | -21 | 8,498 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/11 | 79.9 | -0.1 | -0.12 | 71.2 | 3 | 21 | -18 | 8,516 | 7.12 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 21.2 | -18.2 | '24/01/10 | 80 | -0.1 | -0.12 | 83.1 | 1 | 15 | -14 | 8,533 | 7.14 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 15.5 | -14.5 | '24/01/09 | 80.1 | -0.1 | -0.12 | 74.4 | 6 | 10 | -4 | 8,547 | 7.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 10.1 | -4.06 | '24/01/08 | 80.2 | 0 | 0 | 49.2 | 2 | 12 | -10 | 8,551 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/05 | 80.2 | +0.2 | +0.25 | 61.7 | 0 | 12 | -12 | 8,561 | 7.16 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 1 | 12.2 | -11.2 | '24/01/04 | 80 | +0.1 | +0.13 | 45.3 | 2 | 14 | -12 | 8,573 | 7.17 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 14.2 | -12.2 | '24/01/03 | 79.9 | -0.1 | -0.12 | 85.3 | 14 | 16 | -2 | 8,585 | 7.18 | 0 | 0 | 0 | 5 | 3.11 | +1.89 | 19 | 19.1 | -0.11 | '24/01/02 | 80 | -0.3 | -0.37 | 50.2 | 5 | 5 | 0 | 8,602 | 7.2 | 0 | 0 | 0 | 1 | 8.99 | -7.99 | 6 | 14 | -7.99 | '23/12/29 | 80.3 | +0.3 | +0.38 | 50.5 | 5 | 12.4 | -7.39 | 8,602 | 7.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 13.4 | -8.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 80 | 0 | 0 | 74.3 | 25 | 15 | +10 | 8,613 | 7.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 15 | +9.98 | '23/12/27 | 80 | -0.2 | -0.25 | 70.3 | 18 | 13 | +5 | 8,603 | 7.2 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 18 | 15.4 | +2.64 | '23/12/26 | 80.2 | +0.3 | +0.38 | 66.5 | 20 | 27 | -7 | 8,598 | 7.19 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 25 | 27.2 | -2.19 | '23/12/25 | 79.9 | -0.1 | -0.12 | 97.7 | 5 | 25 | -20 | 8,605 | 7.2 | 0 | 0 | 0 | 12 | 0.04 | +12 | 17 | 25 | -8.04 | '23/12/22 | 80 | -0.1 | -0.12 | 64.5 | 22 | 39 | -17 | 8,625 | 7.21 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 41 | -19 | '23/12/21 | 80.1 | -0.1 | -0.12 | 54 | 7 | 25 | -18 | 8,641 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/12/20 | 80.2 | 0 | 0 | 74 | 26 | 34.3 | -8.33 | 8,658 | 7.24 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 26 | 34.4 | -8.4 | '23/12/19 | 80.2 | 0 | 0 | 70.5 | 28 | 26 | +2 | 8,665 | 7.25 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 29 | 27.2 | +1.76 | '23/12/18 | 80.2 | -0.1 | -0.12 | 42.9 | 11 | 17 | -6 | 8,662 | 7.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 17 | -6.01 | '23/12/15 | 80.3 | 0 | 0 | 58.4 | 11 | 10 | +1.03 | 8,665 | 7.25 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11 | 10.1 | +0.97 | '23/12/14 | 80.3 | +0.3 | +0.38 | 88.1 | 25 | 14.6 | +10.4 | 8,659 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15.6 | +9.39 | '23/12/13 | 80 | -0.1 | -0.12 | 70.4 | 4 | 13 | -9 | 8,641 | 7.23 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 4 | 13.6 | -9.61 | '23/12/12 | 80.1 | 0 | 0 | 101 | 6 | 36 | -30 | 8,643 | 7.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 36 | -30 | '23/12/11 | 80.1 | +0.1 | +0.12 | 71.3 | 7 | 16 | -9 | 8,665 | 7.25 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 8 | 16.5 | -8.55 | '23/12/08 | 80 | +0.1 | +0.13 | 114 | 11 | 43 | -32 | 8,674 | 7.26 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 12 | 44 | -32 | '23/12/07 | 79.9 | +0.8 | +1.01 | 292 | 43 | 88 | -45 | 8,706 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 88 | -45 | '23/12/06 | 81.2 | -0.1 | -0.12 | 276 | 4 | 137 | -133 | 8,850 | 7.4 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 6 | 140 | -134 | '23/12/05 | 81.3 | -0.1 | -0.12 | 126 | 2 | 76 | -74 | 8,980 | 7.51 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 3 | 76.1 | -73.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 81.4 | +0.1 | +0.12 | 163 | 19 | 44 | -25 | 9,049 | 7.57 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 21 | 46.5 | -25.5 | '23/12/01 | 81.3 | +0.1 | +0.12 | 78.2 | 12 | 46 | -34 | 9,074 | 7.59 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 46.3 | -34.3 | '23/11/30 | 81.2 | +0.1 | +0.12 | 79 | 17 | 28 | -11 | 9,104 | 7.62 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 18 | 29.2 | -11.2 | '23/11/29 | 81.1 | +0.3 | +0.37 | 79.2 | 30 | 16 | +14 | 9,110 | 7.62 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 31 | 16.7 | +14.3 | '23/11/28 | 80.8 | -0.1 | -0.12 | 94.8 | 15 | 50.3 | -35.3 | 9,091 | 7.6 | 0 | 0 | 0 | 3 | 1.25 | +1.75 | 18 | 51.5 | -33.5 | '23/11/27 | 80.9 | -0.4 | -0.49 | 48.4 | 2.08 | 29 | -26.9 | 9,116 | 7.63 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 4.08 | 30.1 | -26 | '23/11/24 | 81.3 | +0.2 | +0.25 | 75.4 | 11 | 31 | -20 | 9,283 | 7.77 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 31 | -20 | '23/11/23 | 81.1 | +0.1 | +0.12 | 58.6 | 4 | 24 | -20 | 9,293 | 7.77 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 4 | 25.2 | -21.2 | '23/11/22 | 81 | +0.5 | +0.62 | 70 | 8 | 36 | -28 | 9,314 | 7.79 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 8 | 36.5 | -28.5 | '23/11/21 | 80.5 | -0.2 | -0.25 | 99.1 | 21 | 79 | -58 | 9,334 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 79 | -58 | '23/11/20 | 80.7 | +0.3 | +0.37 | 93.6 | 27 | 47 | -20 | 9,222 | 7.71 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 27 | 50.1 | -23.1 | '23/11/17 | 80.4 | -0.3 | -0.37 | 113 | 14 | 53 | -39 | 9,374 | 7.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 53 | -39 | '23/11/16 | 80.7 | +0.2 | +0.25 | 63.5 | 21 | 14 | +7 | 9,429 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/11/15 | 80.5 | +0.3 | +0.37 | 74.9 | 15 | 40 | -25 | 9,416 | 7.88 | 0 | 0 | 0 | 7 | 0.53 | +6.47 | 22 | 40.5 | -18.5 | '23/11/14 | 80.2 | +0.6 | +0.75 | 72 | 7 | 43 | -36 | 9,522 | 7.97 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 43 | -31 | '23/11/13 | 79.6 | -0.5 | -0.62 | 146 | 8 | 50 | -42 | 9,540 | 7.98 | 0 | 0 | 0 | 8 | 0.92 | +7.08 | 16 | 50.9 | -34.9 | '23/11/10 | 80.1 | -0.2 | -0.25 | 64.7 | 6 | 20 | -14 | 9,575 | 8.01 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 23 | -17 | '23/11/09 | 80.3 | -0.2 | -0.25 | 61.6 | 8 | 14.4 | -6.43 | 9,584 | 8.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 14.5 | -6.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 80.5 | +0.3 | +0.37 | 101 | 30 | 19 | +11 | 9,626 | 8.05 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 30 | 19.1 | +10.9 | '23/11/07 | 80.2 | -0.1 | -0.12 | 23.3 | 6 | 11 | -5 | 9,610 | 8.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 11.1 | -5.14 | '23/11/06 | 80.3 | -0.3 | -0.37 | 107 | 29 | 29 | 0 | 9,610 | 8.04 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 29 | 29.3 | -0.3 | '23/11/03 | 80.6 | +0.4 | +0.5 | 31.2 | 11 | 12 | -1 | 9,603 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/02 | 80.2 | +0.4 | +0.5 | 19.5 | 3 | 8 | -5 | 9,599 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/01 | 79.8 | +0.3 | +0.38 | 28.9 | 5 | 16.2 | -11.2 | 9,604 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16.2 | -11.2 | '23/10/31 | 79.5 | -0.4 | -0.5 | 174 | 5 | 119 | -114 | 9,616 | 8.04 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 7 | 121 | -114 | '23/10/30 | 79.9 | -0.2 | -0.25 | 71.4 | 10 | 54 | -44 | 9,708 | 8.12 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 11 | 54 | -43 | '23/10/27 | 80.1 | 0 | 0 | 28.1 | 6 | 21 | -15 | 9,746 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/10/26 | 80.1 | -0.4 | -0.5 | 36.4 | 3 | 20 | -17 | 9,758 | 8.16 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 24 | -21 | '23/10/25 | 80.5 | +0.7 | +0.88 | 107 | 2 | 49 | -47 | 9,767 | 8.17 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 3 | 64.5 | -61.5 | '23/10/24 | 79.8 | +0.1 | +0.13 | 37.3 | 2 | 23.4 | -21.4 | 9,809 | 8.21 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 23.7 | -21.7 | '23/10/23 | 79.7 | +0.1 | +0.13 | 74.8 | 25 | 37 | -12 | 9,822 | 8.22 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 37.1 | -12.1 | '23/10/20 | 79.6 | -0.4 | -0.5 | 149 | 4 | 90.9 | -86.9 | 9,832 | 8.22 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 4 | 94.2 | -90.2 | '23/10/19 | 80 | +1.7 | +2.17 | 283 | 36 | 141 | -105 | 9,890 | 8.27 | 0 | 20 | -20 | 3 | 15.9 | -12.9 | 39 | 177 | -138 | '23/10/18 | 78.3 | -3.3 | -4.04 | 498 | 115 | 478 | -363 | 9,973 | 8.34 | 0 | 1 | -1 | 26 | 0.69 | +25.3 | 141 | 480 | -339 | '23/10/17 | 81.6 | 0 | 0 | 122 | 99 | 78 | +21 | 10,324 | 8.64 | 0 | 0 | 0 | 2 | 3 | -1 | 101 | 81 | +20 | '23/10/16 | 81.6 | -0.2 | -0.24 | 32.6 | 18 | 10 | +8 | 10,286 | 8.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 11 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 81.8 | -0.6 | -0.73 | 56.8 | 18 | 22 | -4 | 10,278 | 8.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 22 | -4.02 | '23/10/12 | 82.4 | +0.2 | +0.24 | 96.1 | 60 | 48 | +12 | 10,273 | 8.59 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 61 | 48 | +13 | '23/10/11 | 82.2 | +0.9 | +1.11 | 226 | 185 | 42 | +143 | 10,244 | 8.57 | 0 | 0 | 0 | 5 | 5 | 0 | 190 | 47 | +143 | '23/10/06 | 81.3 | +0.1 | +0.12 | 236 | 72 | 32 | +40 | 10,101 | 8.45 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 73 | 33.1 | +39.9 | '23/10/05 | 81.2 | +0.2 | +0.25 | 36.6 | 7 | 7 | 0 | 10,061 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/04 | 81 | -0.3 | -0.37 | 67.9 | 18 | 21 | -3 | 10,060 | 8.42 | 0 | 0 | 0 | 0 | 4.38 | -4.38 | 18 | 25.4 | -7.38 | '23/10/03 | 81.3 | -0.4 | -0.49 | 76.8 | 39 | 36 | +3 | 10,059 | 8.41 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 39 | 36 | +2.97 | '23/10/02 | 81.7 | +0.4 | +0.49 | 96.6 | 45 | 50 | -5 | 10,054 | 8.41 | 1 | 0 | +1 | 0 | 1.28 | -1.28 | 46 | 51.3 | -5.28 | '23/09/28 | 81.3 | +0.5 | +0.62 | 79.9 | 40 | 48 | -8 | 10,057 | 8.41 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 49 | -9 | '23/09/27 | 80.8 | 0 | 0 | 111 | 24 | 53 | -29 | 10,073 | 8.43 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 24 | 59.2 | -35.2 | '23/09/26 | 80.8 | +0.1 | +0.12 | 47.1 | 18 | 25 | -7.03 | 10,045 | 8.4 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 26 | -8.03 | '23/09/25 | 80.7 | 0 | 0 | 48.2 | 14 | 39 | -25 | 10,206 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/09/22 | 80.7 | +0.1 | +0.12 | 70.4 | 24 | 32 | -8 | 10,225 | 8.55 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 32.1 | -8.11 | '23/09/21 | 80.6 | -0.3 | -0.37 | 115 | 3 | 94 | -91 | 10,223 | 8.55 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 5 | 96.3 | -91.3 | '23/09/20 | 80.9 | -0.1 | -0.12 | 70.1 | 1 | 47 | -46 | 10,300 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '23/09/19 | 81 | 0 | 0 | 88.1 | 1 | 59 | -58 | 10,338 | 8.65 | 0 | 1 | -1 | 0 | 2 | -2 | 1 | 62 | -61 | '23/09/18 | 81 | +0.4 | +0.5 | 93 | 4 | 31 | -27 | 10,386 | 8.69 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 4 | 32.2 | -28.2 | '23/09/15 | 80.6 | 0 | 0 | 194 | 11 | 86 | -75 | 10,402 | 8.7 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 12 | 87.8 | -75.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 80.6 | +0.3 | +0.37 | 69.1 | 10 | 55.5 | -45.5 | 10,456 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55.5 | -45.5 | '23/09/13 | 80.3 | -0.3 | -0.37 | 271 | 27 | 152 | -126 | 10,490 | 8.78 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 29 | 154 | -125 | '23/09/12 | 80.6 | -0.3 | -0.37 | 237 | 12 | 126 | -114 | 10,587 | 8.86 | 0 | 0 | 0 | 6 | 1.21 | +4.79 | 18 | 127 | -109 | '23/09/11 | 80.9 | -0.4 | -0.49 | 260 | 10 | 144 | -134 | 10,672 | 8.93 | 0 | 0 | 0 | 7 | 1.91 | +5.09 | 17 | 146 | -129 | '23/09/08 | 81.3 | +0.1 | +0.12 | 99.7 | 6 | 81 | -75 | 10,796 | 9.03 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 6 | 81.4 | -75.4 | '23/09/07 | 81.2 | -0.1 | -0.12 | 162 | 19 | 76 | -57 | 10,863 | 9.09 | 0 | 0 | 0 | 0 | 9.8 | -9.8 | 19 | 85.8 | -66.8 | '23/09/06 | 81.3 | -0.2 | -0.25 | 195 | 1 | 115 | -114 | 10,920 | 9.14 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 1 | 122 | -121 | '23/09/05 | 81.5 | -0.2 | -0.24 | 173 | 15 | 82 | -67 | 11,034 | 9.23 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 82.1 | -67.1 | '23/09/04 | 81.7 | -0.1 | -0.12 | 122 | 1 | 71 | -70 | 11,093 | 9.28 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 2 | 72.4 | -70.4 | '23/09/01 | 81.8 | -0.1 | -0.12 | 94.5 | 17 | 46 | -29 | 11,163 | 9.34 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 17 | 47.4 | -30.4 | '23/08/31 | 81.9 | +0.2 | +0.24 | 47.2 | 1 | 28 | -27 | 11,192 | 9.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 28 | -27 | '23/08/30 | 81.7 | +0.2 | +0.25 | 93.5 | 35 | 56 | -21 | 11,219 | 9.39 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 36 | 56.1 | -20.1 | '23/08/29 | 81.5 | -0.1 | -0.12 | 89.6 | 6 | 24 | -18 | 11,240 | 9.4 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 6 | 40.1 | -34.1 | '23/08/28 | 81.6 | +0.1 | +0.12 | 73.1 | 13 | 55 | -42 | 11,279 | 9.44 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 55.1 | -42.1 | '23/08/25 | 81.5 | -0.2 | -0.24 | 87.3 | 21 | 66 | -45 | 11,321 | 9.47 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 67 | -46 | '23/08/24 | 81.7 | +0.1 | +0.12 | 53.4 | 9 | 32 | -23 | 11,366 | 9.51 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 35 | -26 | '23/08/23 | 81.6 | -0.5 | -0.61 | 116 | 4 | 84 | -80 | 11,389 | 9.53 | 0 | 0 | 0 | 6 | 1.74 | +4.26 | 10 | 85.7 | -75.7 | '23/08/22 | 82.1 | +0.1 | +0.12 | 47.1 | 2 | 22 | -20 | 11,466 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 82 | +0.3 | +0.37 | 78.2 | 2 | 33 | -31 | 11,486 | 9.61 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 33.1 | -31.1 | '23/08/18 | 81.7 | -0.3 | -0.37 | 60.1 | 6 | 24 | -18 | 11,517 | 9.63 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 6 | 40.1 | -34.1 | '23/08/17 | 82 | +0.8 | +0.99 | 61.6 | 14 | 26 | -12 | 11,535 | 9.65 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 14 | 26.4 | -12.4 | '23/08/16 | 81.2 | -0.3 | -0.37 | 146 | 13 | 76 | -63 | 11,545 | 9.66 | 0 | 0 | 0 | 1 | 25 | -24 | 14 | 101 | -87 | '23/08/15 | 81.5 | +0.3 | +0.37 | 120 | 29 | 46 | -17 | 11,608 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | '23/08/14 | 81.2 | -1.1 | -1.34 | 352 | 40 | 174 | -134 | 11,625 | 9.73 | 0 | 0 | 0 | 14 | 48.9 | -34.9 | 54 | 223 | -169 | '23/08/11 | 82.3 | -0.7 | -0.84 | 253 | 30 | 85 | -55 | 11,754 | 9.83 | 0 | 0 | 0 | 16 | 4.46 | +11.5 | 46 | 89.5 | -43.5 | '23/08/10 | 83 | -0.7 | -0.84 | 230 | 10 | 116 | -106 | 11,809 | 9.88 | 0 | 1 | -1 | 15 | 0.77 | +14.2 | 25 | 118 | -92.8 | '23/08/09 | 83.7 | -0.6 | -0.71 | 166 | 0 | 36 | -36 | 11,915 | 9.97 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 39 | -39 | '23/08/08 | 84.3 | -0.5 | -0.59 | 81.1 | 4 | 42 | -38 | 11,987 | 10 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 5 | 59.8 | -54.8 | '23/08/07 | 84.8 | +0.6 | +0.71 | 62.7 | 17 | 17 | 0 | 12,025 | 10.1 | 0 | 1 | -1 | 11 | 7 | +4 | 28 | 25 | +3 | '23/08/04 | 84.2 | -0.1 | -0.12 | 65.8 | 19 | 25 | -6 | 12,025 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 27 | -8 | '23/08/02 | 84.3 | -0.7 | -0.82 | 184 | 0 | 98 | -98 | 12,031 | 10.1 | 0 | 0 | 0 | 1 | 5.81 | -4.81 | 1 | 104 | -103 | '23/08/01 | 85 | 0 | 0 | 117 | 4 | 35 | -31 | 12,126 | 10.1 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 5 | 36 | -31 | '23/07/31 | 85 | -0.2 | -0.23 | 180 | 22 | 81 | -59 | 12,153 | 10.2 | 0 | 0 | 0 | 6 | 2.7 | +3.3 | 28 | 83.7 | -55.7 | '23/07/28 | 85.2 | -0.4 | -0.47 | 166 | 6 | 122 | -116 | 12,212 | 10.2 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 7 | 122 | -115 | '23/07/27 | 85.6 | +1 | +1.18 | 209 | 51 | 38 | +13 | 12,328 | 10.3 | 0 | 2 | -2 | 4 | 1.85 | +2.15 | 55 | 41.8 | +13.2 | '23/07/26 | 87.9 | +0.5 | +0.57 | 486 | 86 | 84 | +2 | 12,330 | 10.3 | 0 | 3 | -3 | 10 | 1 | +9 | 96 | 88 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 87.4 | 0 | 0 | 226 | 45 | 62 | -17 | 12,346 | 10.3 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 62 | -11 | '23/07/24 | 87.4 | +0.4 | +0.46 | 175 | 35 | 57 | -22 | 12,363 | 10.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 35 | 57.2 | -22.2 | '23/07/21 | 87 | +0.4 | +0.46 | 77.6 | 11 | 28 | -17 | 12,385 | 10.4 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 29 | -11 | '23/07/20 | 86.6 | +0.3 | +0.35 | 101 | 24 | 25 | -1 | 12,402 | 10.4 | 0 | 0 | 0 | 2 | 12 | -10 | 26 | 37 | -11 | '23/07/19 | 86.3 | -0.6 | -0.69 | 236 | 11 | 127 | -116 | 12,434 | 10.4 | 0 | 0 | 0 | 0 | 9 | -9 | 11 | 136 | -125 | '23/07/18 | 86.9 | -1.3 | -1.47 | 194 | 17 | 79 | -62 | 12,700 | 10.6 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 17 | 85.1 | -68.1 | '23/07/17 | 88.2 | +0.6 | +0.68 | 67.2 | 5 | 6 | -1 | 12,762 | 10.7 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 19 | -14 | '23/07/14 | 87.6 | +0.2 | +0.23 | 111 | 17 | 14 | +3 | 12,763 | 10.7 | 0 | 0 | 0 | 6 | 6 | 0 | 23 | 20 | +3 | '23/07/13 | 87.4 | +0.7 | +0.81 | 176 | 78 | 55 | +23 | 12,760 | 10.7 | 0 | 0 | 0 | 1 | 9 | -8 | 79 | 64 | +15 | '23/07/12 | 86.7 | +0.2 | +0.23 | 152 | 53 | 79 | -26 | 12,748 | 10.7 | 7 | 0 | +7 | 0 | 16 | -16 | 60 | 95 | -35 | '23/07/11 | 86.5 | +0.7 | +0.82 | 127 | 69 | 25 | +44 | 12,774 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 25 | +44 | '23/07/10 | 85.8 | -1 | -1.15 | 266 | 51 | 126 | -75 | 12,730 | 10.6 | 0 | 0 | 0 | 9 | 15.2 | -6.25 | 60 | 141 | -81.2 | '23/07/07 | 86.8 | -1.5 | -1.7 | 351 | 62 | 100 | -38 | 12,802 | 10.7 | 0 | 0 | 0 | 3 | 7 | -4 | 65 | 107 | -42 | '23/07/06 | 88.3 | -0.9 | -1.01 | 119 | 27 | 29 | -2 | 12,824 | 10.7 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 37 | -10 | '23/07/05 | 89.2 | 0 | 0 | 119 | 32 | 30 | +2 | 12,835 | 10.7 | 0 | 0 | 0 | 3.56 | 10 | -6.44 | 35.6 | 40 | -4.44 | '23/07/04 | 89.2 | 0 | 0 | 152 | 32 | 65 | -33 | 12,828 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 65 | -32 | '23/07/03 | 89.2 | +1 | +1.13 | 188 | 69 | 21 | +48 | 12,861 | 10.8 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 21 | +55 | '23/06/30 | 88.2 | +1.1 | +1.26 | 94 | 46 | 12 | +34 | 12,813 | 10.7 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 12 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 87.1 | -0.5 | -0.57 | 192 | 73 | 25 | +48 | 12,779 | 10.7 | 0 | 0 | 0 | 13 | 0 | +13 | 86 | 25 | +61 | '23/06/28 | 87.6 | +0.4 | +0.46 | 85.3 | 35 | 20 | +15 | 12,731 | 10.6 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 20 | +25 | '23/06/27 | 87.2 | -0.6 | -0.68 | 119 | 25 | 36 | -11 | 12,716 | 10.6 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 31 | 36 | -4.99 | '23/06/26 | 87.8 | -0.6 | -0.68 | 217 | 72 | 81 | -9 | 12,727 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 81 | -6 | '23/06/21 | 88.4 | -0.2 | -0.23 | 205 | 41 | 89 | -48 | 12,736 | 10.6 | 0 | 0 | 0 | 11 | 0 | +11 | 52 | 89 | -37 | '23/06/20 | 88.6 | -1.3 | -1.45 | 256 | 78 | 37 | +41 | 12,784 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 37 | +41 | '23/06/19 | 89.9 | 0 | 0 | 433 | 167 | 84 | +83 | 12,743 | 10.7 | 0 | 0 | 0 | 1 | 4 | -3 | 168 | 88 | +80 | '23/06/16 | 89.9 | +0.4 | +0.45 | 360 | 122 | 65 | +57 | 12,660 | 10.6 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 126 | 65 | +61 | '23/06/15 | 89.5 | +0.2 | +0.22 | 342 | 31 | 62 | -31 | 12,603 | 10.5 | 0 | 0 | 0 | 0 | 18 | -18 | 31 | 80 | -49 | '23/06/14 | 89.3 | +1.5 | +1.71 | 1,202 | 198 | 104 | +94 | 12,634 | 10.6 | 0 | 1 | -1 | 3 | 0.86 | +2.14 | 201 | 106 | +95.1 | '23/06/13 | 87.8 | +1.8 | +2.09 | 885 | 259 | 179 | +80 | 12,540 | 10.5 | 0 | 0 | 0 | 6 | 8 | -2 | 265 | 187 | +78 | '23/06/12 | 86 | +0.7 | +0.82 | 245 | 50 | 106 | -56 | 12,460 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 110 | -60 | '23/06/09 | 85.3 | 0 | 0 | 140 | 29 | 58 | -29 | 12,506 | 10.5 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 62 | -29 | '23/06/08 | 85.3 | -0.6 | -0.7 | 104 | 20 | 45 | -25 | 12,535 | 10.5 | 0 | 1 | -1 | 5 | 0 | +5 | 25 | 46 | -21 | '23/06/07 | 85.9 | +1.1 | +1.3 | 152 | 85.2 | 67 | +18.2 | 12,560 | 10.5 | 0 | 0 | 0 | 0 | 5 | -5 | 85.2 | 72 | +13.2 | '23/06/06 | 84.8 | -1 | -1.17 | 351 | 29 | 120 | -91 | 12,541 | 10.5 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 120 | -86 | '23/06/05 | 85.8 | -0.4 | -0.46 | 249 | 14 | 112 | -97.8 | 12,631 | 10.6 | 0 | 0 | 0 | 12 | 0.31 | +11.7 | 26 | 112 | -86.1 | '23/06/02 | 86.2 | +0.9 | +1.06 | 424 | 173 | 162 | +10.5 | 12,720 | 10.6 | 0 | 1 | -1 | 0 | 0 | 0 | 173 | 163 | +9.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 85.3 | -0.3 | -0.35 | 146 | 15 | 72 | -57 | 12,710 | 10.6 | 0 | 0 | 0 | 14 | 0.6 | +13.4 | 29 | 72.6 | -43.6 | '23/05/31 | 85.6 | +0.1 | +0.12 | 117 | 5.39 | 41 | -35.6 | 13,004 | 10.9 | 0 | 0 | 0 | 13 | 1.22 | +11.8 | 18.4 | 42.3 | -23.9 | '23/05/30 | 85.5 | -0.1 | -0.12 | 151 | 38 | 53.6 | -15.6 | 13,039 | 10.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 38 | 53.8 | -15.8 | '23/05/29 | 85.6 | +1 | +1.18 | 160 | 37 | 24 | +13 | 13,058 | 10.9 | 0 | 0 | 0 | 1 | 6.55 | -5.55 | 38 | 30.6 | +7.47 | '23/05/26 | 84.6 | -0.4 | -0.47 | 227 | 20 | 117 | -97 | 12,839 | 10.7 | 0 | 0 | 0 | 1 | 3.57 | -2.57 | 21 | 121 | -99.6 | '23/05/25 | 85 | -0.3 | -0.35 | 101 | 7.01 | 68 | -61 | 13,006 | 10.9 | 0 | 1 | -1 | 1 | 0.3 | +0.7 | 8.01 | 69.3 | -61.3 | '23/05/24 | 85.3 | +0.3 | +0.35 | 90.6 | 13 | 34 | -21 | 13,064 | 10.9 | 0 | 0 | 0 | 9 | 6.23 | +2.77 | 22 | 40.2 | -18.2 | '23/05/23 | 85 | 0 | 0 | 148 | 29 | 51 | -22 | 13,080 | 10.9 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 31 | 51.2 | -20.2 | '23/05/22 | 85 | +0.3 | +0.35 | 91.1 | 24 | 40 | -16 | 13,107 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '23/05/19 | 84.7 | -1.3 | -1.51 | 296 | 30 | 172 | -142 | 13,131 | 11 | 0 | 0 | 0 | 4 | 1.13 | +2.87 | 34 | 173 | -139 | '23/05/18 | 86 | +0.4 | +0.47 | 589 | 49 | 222 | -173 | 13,276 | 11.1 | 0 | 0 | 0 | 28 | 3 | +25 | 77 | 225 | -148 | '23/05/17 | 85.6 | +0.3 | +0.35 | 191 | 49 | 80 | -31 | 13,453 | 11.3 | 0 | 0 | 0 | 39 | 0.12 | +38.9 | 88 | 80.1 | +7.88 | '23/05/16 | 85.3 | +0.1 | +0.12 | 181 | 53 | 95 | -42 | 13,485 | 11.3 | 0 | 0 | 0 | 21 | 3.46 | +17.5 | 74 | 98.5 | -24.5 | '23/05/15 | 85.2 | +0.4 | +0.47 | 143 | 19 | 54 | -35 | 13,527 | 11.3 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 20 | 78.3 | -58.3 | '23/05/12 | 84.8 | +0.3 | +0.36 | 72.8 | 11 | 25 | -14 | 13,560 | 11.4 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 11 | 25.4 | -14.4 | '23/05/11 | 84.5 | -0.5 | -0.59 | 127 | 17 | 42 | -25 | 13,582 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '23/05/10 | 85 | +0.1 | +0.12 | 109 | 48.5 | 14 | +34.5 | 13,605 | 11.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 48.5 | 14.1 | +34.4 | '23/05/09 | 84.9 | -0.5 | -0.59 | 252 | 47 | 94 | -47 | 13,567 | 11.4 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 48 | 106 | -57.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 85.4 | -0.3 | -0.35 | 296 | 27 | 83 | -56 | 13,614 | 11.4 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 33 | 89.4 | -56.4 | '23/05/05 | 85.7 | -0.9 | -1.04 | 213 | 26 | 88 | -62 | 13,670 | 11.4 | 0 | 0 | 0 | 17 | 3.36 | +13.6 | 43 | 91.4 | -48.4 | '23/05/04 | 86.6 | 0 | 0 | 136 | 40 | 39 | +1 | 13,732 | 11.5 | 0 | 0 | 0 | 13 | 2.02 | +11 | 53 | 41 | +12 | '23/05/03 | 86.6 | 0 | 0 | 183 | 61 | 35 | +26 | 13,731 | 11.5 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 63 | 35 | +28 | '23/05/02 | 86.6 | +0.8 | +0.93 | 259 | 114 | 39 | +75 | 13,705 | 11.5 | 0 | 0 | 0 | 8 | 0 | +8 | 122 | 39 | +83 | '23/04/28 | 85.8 | +1.1 | +1.3 | 203 | 79 | 29 | +50 | 13,630 | 11.4 | 0 | 0 | 0 | 9 | 0.14 | +8.86 | 88 | 29.1 | +58.9 | '23/04/27 | 84.7 | +0.9 | +1.07 | 105 | 31 | 14 | +17 | 13,580 | 11.4 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 31 | 15.3 | +15.7 | '23/04/26 | 83.8 | +0.2 | +0.24 | 107 | 20 | 23 | -3 | 13,564 | 11.4 | 0 | 0 | 0 | 16 | 0 | +16 | 36 | 23 | +13 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|