| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 118 | +3 | +2.54% | 3.39% | 122 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,503 | 1.84億 | 1,216 | 1.2張/筆 | 122.1元 | 1.85 | 20.79 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | +4 (+3.51%) | 連漲連跌: 連4漲 ( +16.5元 / +15.79%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 396 | 350 | +46 | 連5賣→2買 | 12,499 | 12.25% | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 4,836萬 | 4,274萬 | +562萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 張數 | 14 | 0 | +14 | 賣→買 | - | - | 704 | 666 | +37 | 0.04% | 金額(元) | 171萬 | 0 | +171萬 | - | - | 8,346萬 | 7,851萬 | +495萬 | - | 總計 | 張數 | 410 | 350 | +60 | 連5賣→2買 | - | - | 8,130 | 8,021 | +109 | 0.11% | 金額(元) | 5,007萬 | 4,274萬 | +733萬 | - | - | 9.67億 | 9.41億 | +2,551萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 396 | 350 | +46 | 連5賣→2買 | - | - | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 4,836萬 | 4,274萬 | +562萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 396 | 350 | +46 | 連5賣→2買 | 12,499 | 12.25% | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 4,836萬 | 4,274萬 | +562萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 78 | 64 | +14 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 900萬 | 764萬 | +135萬 | - | 避險 | 張數 | 14 | 0 | +14 | 連4賣→3買 | - | - | 626 | 602 | +23 | 0.02% | 金額(元) | 171萬 | 0 | +171萬 | - | - | 7,447萬 | 7,087萬 | +359萬 | - | 合計 | 張數 | 14 | 0 | +14 | 賣→買 | - | - | 704 | 666 | +37 | 0.04% | 金額(元) | 171萬 | 0 | +171萬 | - | - | 8,346萬 | 7,851萬 | +495萬 | - | 總計 | 張數 | 410 | 350 | +60 | 連5賣→2買 | - | - | 8,130 | 8,021 | +109 | 0.11% | 金額(元) | 5,007萬 | 4,274萬 | +733萬 | - | - | 9.67億 | 9.41億 | +2,551萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (140) | 113.4 (140) | 111.5 (174) | 143.1 (646) | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | 124.5 (506) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | +140 (0.14%) | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,588萬 (0.31%) | +1,228萬 (0.14%) | +1,580萬 (0.14%) | +2,948萬 (0.08%) | - | - | +452萬 (0.11%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.4 (19) | 116.7 (41) | 116.4 (42) | 116.3 (44) | 120.1 (144) | 119.1 (644) | 117.7 (851) | 115.8 (1,565) | 115.3 (1,686) | 135.3 (3,287) | - | - | 118.6 (704) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.2 (22) | 112.5 (39.2) | 113.1 (73) | 117.3 (198) | 118.1 (635) | 114.7 (949) | 113.6 (1,482) | 113.1 (1,607) | 129.6 (3,316) | - | - | 117.8 (666) | 買賣超張數 (佔發行量) | +4 (0%) | +19 (0.02%) | +2.82 (0%) | -29 (0.03%) | -54.3 (0.05%) | +8.35 (0.01%) | -98.1 (0.1%) | +82.9 (0.08%) | +78.7 (0.08%) | -28.4 (0.03%) | - | - | +37.2 (0.04%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +221萬 (0.47%) | +48萬 (0.09%) | -314萬 (0.45%) | -598萬 (0.43%) | +168萬 (0.05%) | -870萬 (0.17%) | +1,296萬 (0.15%) | +1,262萬 (0.11%) | +1,521萬 (0.04%) | - | - | +495萬 (0.12%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 120.6 (904) | 119.3 (1,083) | 117.8 (1,221) | 117.1 (1,420) | 118.9 (2,985) | 119.5 (7,360) | 117.7 (1.05萬) | 115.8 (1.59萬) | 112.6 (2萬) | 126.4 (3.81萬) | - | - | 118.9 (8,130) | 每股賣出均價 (累計賣張) | 121.1 (560) | 118.3 (833) | 114.5 (1,207) | 113.9 (1,691) | 116.7 (2,969) | 118.1 (6,598) | 116.6 (9,706) | 115.2 (1.54萬) | 112.1 (1.88萬) | 127.1 (3.65萬) | - | - | 117.4 (8,021) | 買賣超張數 (佔發行量) | +344 (0.34%) | +250 (0.25%) | +13.9 (0.01%) | -271 (0.27%) | +16.6 (0.02%) | +762 (0.75%) | +825 (0.81%) | +510 (0.5%) | +1,206 (1.18%) | +1,595 (1.56%) | - | - | +109 (0.11%) | 買賣超金額 (佔成交額) | +4,123萬 (11.37%) | +3,064萬 (6.59%) | +560萬 (1.04%) | -2,639萬 (3.82%) | +830萬 (0.6%) | +1.01億 (3.05%) | +1.07億 (2.1%) | +6,887萬 (0.81%) | +1.44億 (1.29%) | +1.76億 (0.51%) | - | - | +2,551萬 (0.64%) |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (140) | 113.4 (140) | 111.5 (174) | 143.1 (646) | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | 124.5 (506) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | +140 (0.14%) | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,588萬 (0.31%) | +1,228萬 (0.14%) | +1,580萬 (0.14%) | +2,948萬 (0.08%) | - | - | +452萬 (0.11%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 112.6 (15) | 112.6 (15) | 112.6 (15) | 115.8 (26) | 117.8 (41) | 114 (122) | 112.8 (306) | 111.4 (426) | 136.9 (950) | - | - | 115.3 (78) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.4 (21) | 117.4 (21) | 117.2 (29) | 117.2 (29) | 119.7 (58) | 111.1 (181) | 111.6 (314) | 110.4 (434) | 133.8 (1,069) | - | - | 119.4 (64) | 買賣超張數 (佔發行量) | -15 (0.01%) | -6 (0.01%) | -6 (0.01%) | -14 (0.01%) | -3 (0%) | -17 (0.02%) | -59 (0.06%) | -8 (0.01%) | -8 (0.01%) | -119 (0.12%) | - | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -179萬 (0.49%) | -77.7萬 (0.17%) | -77.7萬 (0.14%) | -171萬 (0.25%) | -38.6萬 (0.03%) | -211萬 (0.06%) | -621萬 (0.12%) | -53.1萬 (0.01%) | -47萬 (0%) | -1,303萬 (0.04%) | - | - | +135萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 121.4 (19) | 119 (26) | 118.5 (27) | 118.2 (29) | 121 (118) | 119.2 (603) | 118.3 (729) | 116.6 (1,259) | 116.6 (1,260) | 134.7 (2,337) | - | - | 119 (626) | 每股賣出均價 (累計賣張) | - (0) | 112.6 (1) | 106.9 (18.2) | 110.5 (44) | 117.4 (169) | 117.9 (577) | 115.5 (768) | 114.1 (1,168) | 114 (1,173) | 127.6 (2,246) | - | - | 117.6 (602) | 買賣超張數 (佔發行量) | +19 (0.02%) | +25 (0.02%) | +8.82 (0.01%) | -15 (0.01%) | -51.3 (0.05%) | +25.4 (0.02%) | -39.1 (0.04%) | +90.9 (0.09%) | +86.7 (0.08%) | +90.9 (0.09%) | - | - | +23.2 (0.02%) | 買賣超金額 (佔成交額) | +231萬 (0.64%) | +298萬 (0.64%) | +126萬 (0.23%) | -143萬 (0.21%) | -559萬 (0.4%) | +380萬 (0.12%) | -249萬 (0.05%) | +1,349萬 (0.16%) | +1,309萬 (0.12%) | +2,823萬 (0.08%) | - | - | +359萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 121.4 (19) | 116.7 (41) | 116.4 (42) | 116.3 (44) | 120.1 (144) | 119.1 (644) | 117.7 (851) | 115.8 (1,565) | 115.3 (1,686) | 135.3 (3,287) | - | - | 118.6 (704) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.2 (22) | 112.5 (39.2) | 113.1 (73) | 117.3 (198) | 118.1 (635) | 114.7 (949) | 113.6 (1,482) | 113.1 (1,607) | 129.6 (3,316) | - | - | 117.8 (666) | 買賣超張數 (佔發行量) | +4 (0%) | +19 (0.02%) | +2.82 (0%) | -29 (0.03%) | -54.3 (0.05%) | +8.35 (0.01%) | -98.1 (0.1%) | +82.9 (0.08%) | +78.7 (0.08%) | -28.4 (0.03%) | - | - | +37.2 (0.04%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +221萬 (0.47%) | +48萬 (0.09%) | -314萬 (0.45%) | -598萬 (0.43%) | +168萬 (0.05%) | -870萬 (0.17%) | +1,296萬 (0.15%) | +1,262萬 (0.11%) | +1,521萬 (0.04%) | - | - | +495萬 (0.12%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 120.6 (904) | 119.3 (1,083) | 117.8 (1,221) | 117.1 (1,420) | 118.9 (2,985) | 119.5 (7,360) | 117.7 (1.05萬) | 115.8 (1.59萬) | 112.6 (2萬) | 126.4 (3.81萬) | - | - | 118.9 (8,130) | 每股賣出均價 (累計賣張) | 121.1 (560) | 118.3 (833) | 114.5 (1,207) | 113.9 (1,691) | 116.7 (2,969) | 118.1 (6,598) | 116.6 (9,706) | 115.2 (1.54萬) | 112.1 (1.88萬) | 127.1 (3.65萬) | - | - | 117.4 (8,021) | 買賣超張數 (佔發行量) | +344 (0.34%) | +250 (0.25%) | +13.9 (0.01%) | -271 (0.27%) | +16.6 (0.02%) | +762 (0.75%) | +825 (0.81%) | +510 (0.5%) | +1,206 (1.18%) | +1,595 (1.56%) | - | - | +109 (0.11%) | 買賣超金額 (佔成交額) | +4,123萬 (11.37%) | +3,064萬 (6.59%) | +560萬 (1.04%) | -2,639萬 (3.82%) | +830萬 (0.6%) | +1.01億 (3.05%) | +1.07億 (2.1%) | +6,887萬 (0.81%) | +1.44億 (1.29%) | +1.76億 (0.51%) | - | - | +2,551萬 (0.64%) |
目前股價 121元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 121元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 121 | +3 | +2.54 | 1,503 | 396 | 350 | +46 | | | 0 | 0 | 0 | 14 | 0 | +14 | 410 | 350 | +60 | '24/04/25 | 118 | +4 | +3.51 | 1,501 | 489 | 195 | +294 | 12,499 | 12.2 | 0 | 0 | 0 | 5 | 15 | -10 | 494 | 210 | +284 | '24/04/24 | 114 | +8.5 | +8.06 | 911 | 157 | 266 | -109 | 12,166 | 11.9 | 0 | 0 | 0 | 22 | 7 | +15 | 179 | 273 | -94 | '24/04/23 | 105.5 | +1 | +0.96 | 270 | 66 | 195 | -129 | 12,138 | 11.9 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 67 | 196 | -129 | '24/04/22 | 104.5 | -5.5 | -5 | 444 | 71 | 162 | -91 | 12,138 | 11.9 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 71 | 178 | -107 | '24/04/19 | 110 | -3.5 | -3.08 | 400 | 53 | 189 | -136 | 12,221 | 12 | 0 | 0 | 0 | 0.02 | 6.71 | -6.7 | 53 | 196 | -143 | '24/04/18 | 113.5 | +0.5 | +0.44 | 139 | 32 | 36.1 | -4.1 | 12,315 | 12.1 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 32 | 38.1 | -6.15 | '24/04/17 | 113 | +1 | +0.89 | 128 | 29 | 16 | +13 | 12,318 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 16 | +15 | '24/04/16 | 112 | -3.5 | -3.03 | 480 | 62 | 128 | -66 | 12,324 | 12.1 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 62 | 138 | -76.1 | '24/04/15 | 115.5 | -2 | -1.7 | 180 | 21 | 81 | -60 | 12,371 | 12.1 | 0 | 0 | 0 | 0 | 15 | -15 | 21 | 96 | -75 | '24/04/12 | 117.5 | +1.5 | +1.29 | 312 | 88 | 45 | +43 | 12,431 | 12.2 | 0 | 0 | 0 | 2 | 5 | -3 | 90 | 50 | +40 | '24/04/11 | 116 | -1 | -0.85 | 189 | 63 | 75 | -12 | 12,394 | 12.1 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 77 | -14 | '24/04/10 | 117 | -1 | -0.85 | 237 | 49 | 67 | -18 | 12,426 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 68 | -19 | '24/04/09 | 118 | 0 | 0 | 418 | 113 | 93 | +20 | 12,454 | 12.2 | 0 | 0 | 0 | 1 | 11 | -10 | 114 | 104 | +10 | '24/04/08 | 118 | -4 | -3.28 | 483 | 95 | 111 | -16.2 | 12,424 | 12.2 | 0 | 0 | 0 | 8 | 45.1 | -37.1 | 103 | 156 | -53.4 | '24/04/03 | 122 | -1 | -0.81 | 488 | 73 | 132 | -59 | 12,441 | 12.2 | 0 | 0 | 0 | 40.1 | 0.3 | +39.8 | 113 | 132 | -19.2 | '24/04/02 | 123 | +2 | +1.65 | 872 | 81.2 | 254 | -173 | 12,500 | 12.2 | 0 | 0 | 0 | 9 | 2 | +7 | 90.2 | 256 | -166 | '24/04/01 | 121 | +5.5 | +4.76 | 1,297 | 611 | 71 | +540 | 12,672 | 12.4 | 0 | 0 | 0 | 28 | 0.81 | +27.2 | 639 | 71.8 | +567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 115.5 | -1 | -0.86 | 455 | 67 | 109 | -42 | 12,181 | 11.9 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 67 | 131 | -63.6 | '24/03/28 | 121 | -1 | -0.82 | 978 | 225 | 195 | +30 | 12,208 | 12 | 0 | 0 | 0 | 12 | 36.7 | -24.7 | 237 | 232 | +5.32 | '24/03/27 | 122 | +2 | +1.67 | 444 | 79 | 110 | -31 | 12,192 | 11.9 | 0 | 0 | 0 | 24 | 0 | +24 | 103 | 110 | -7 | '24/03/26 | 120 | -3.5 | -2.83 | 638 | 148 | 96 | +52 | 12,226 | 12 | 0 | 0 | 0 | 6 | 2.18 | +3.82 | 154 | 98.2 | +55.8 | '24/03/25 | 123.5 | +5 | +4.22 | 1,806 | 357 | 297 | +60 | 12,183 | 11.9 | 0 | 0 | 0 | 32 | 9 | +23 | 389 | 306 | +83 | '24/03/22 | 118.5 | +1 | +0.85 | 875 | 140 | 272 | -132 | 12,059 | 11.8 | 0 | 0 | 0 | 2 | 10 | -8.03 | 142 | 282 | -140 | '24/03/21 | 117.5 | +3.5 | +3.07 | 451 | 86 | 129 | -43 | 12,148 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 129 | -43 | '24/03/20 | 114 | -1 | -0.87 | 123 | 28 | 43 | -15 | 12,187 | 11.9 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 28 | 65.6 | -37.6 | '24/03/19 | 115 | +1.5 | +1.32 | 122 | 11 | 45 | -34 | 12,240 | 12 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 11 | 45.4 | -34.4 | '24/03/18 | 113.5 | 0 | 0 | 94 | 13 | 44 | -31 | 12,274 | 12 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 14 | 44.2 | -30.2 | '24/03/15 | 113.5 | 0 | 0 | 127 | 4 | 68 | -64 | 12,307 | 12.1 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 4 | 74.1 | -70.1 | '24/03/14 | 113.5 | -1 | -0.87 | 406 | 77 | 142 | -65 | 12,371 | 12.1 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 77 | 142 | -65.4 | '24/03/13 | 114.5 | -3.5 | -2.97 | 505 | 36 | 224 | -188 | 12,436 | 12.2 | 0 | 0 | 0 | 0 | 7.52 | -7.52 | 36 | 232 | -196 | '24/03/12 | 118 | -0.5 | -0.42 | 239 | 27 | 114 | -87 | 12,637 | 12.4 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 27 | 116 | -88.8 | '24/03/11 | 118.5 | -3 | -2.47 | 402 | 115 | 134 | -19 | 12,726 | 12.5 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 115 | 139 | -24 | '24/03/08 | 121.5 | -3.5 | -2.8 | 565 | 165 | 130 | +35 | 12,748 | 12.5 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 165 | 153 | +12.3 | '24/03/07 | 125 | -2.5 | -1.96 | 867 | 273 | 231 | +42 | 12,713 | 12.4 | 0 | 0 | 0 | 2 | 14 | -12 | 275 | 245 | +30 | '24/03/06 | 127.5 | +3.5 | +2.82 | 1,214 | 371 | 131 | +240 | 12,670 | 12.4 | 0 | 0 | 0 | 30.9 | 14.2 | +16.8 | 402 | 145 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 124 | +0.5 | +0.4 | 333 | 115 | 48 | +67 | 12,571 | 12.3 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 58 | +57 | '24/03/04 | 123.5 | +1 | +0.82 | 975 | 242 | 234 | +8 | 12,628 | 12.4 | 0 | 0 | 0 | 8.06 | 6 | +2.06 | 250 | 240 | +10.1 | '24/03/01 | 122.5 | +5 | +4.26 | 915 | 377 | 41 | +336 | 12,614 | 12.4 | 0 | 0 | 0 | 8.33 | 0.5 | +7.83 | 385 | 41.5 | +344 | '24/02/29 | 117.5 | +2 | +1.73 | 327 | 120 | 35 | +85 | 12,468 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 35 | +86 | '24/02/27 | 115.5 | 0 | 0 | 369 | 70 | 107 | -37 | 12,383 | 12.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 70 | 107 | -37.2 | '24/02/26 | 115.5 | -0.5 | -0.43 | 126 | 15 | 37 | -22 | 12,399 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '24/02/23 | 116 | -3 | -2.52 | 540 | 137 | 61 | +76 | 12,404 | 12.2 | 0 | 0 | 0 | 0 | 96 | -96 | 137 | 157 | -20 | '24/02/22 | 119 | +1 | +0.85 | 596 | 116 | 85 | +31 | 12,347 | 12.1 | 0 | 0 | 0 | 86 | 67 | +19 | 202 | 152 | +50 | '24/02/21 | 118 | +2 | +1.72 | 479 | 68 | 49 | +19 | 12,297 | 12 | 0 | 0 | 0 | 120 | 0 | +120 | 188 | 49 | +139 | '24/02/20 | 116 | -1 | -0.85 | 407 | 73 | 73 | 0 | 12,321 | 12.1 | 0 | 0 | 0 | 9 | 130 | -121 | 82 | 203 | -121 | '24/02/19 | 117 | +1 | +0.86 | 377 | 50 | 65 | -15 | 12,312 | 12.1 | 0 | 0 | 0 | 81 | 7 | +74 | 131 | 72 | +59 | '24/02/16 | 116 | +1.5 | +1.31 | 412 | 212 | 41 | +171 | 12,354 | 12.1 | 0 | 0 | 0 | 73.7 | 0 | +73.7 | 286 | 41 | +245 | '24/02/15 | 114.5 | +3.5 | +3.15 | 358 | 165 | 32 | +133 | 12,180 | 11.9 | 0 | 0 | 0 | 9.41 | 0 | +9.41 | 174 | 32 | +142 | '24/02/05 | 111 | -2 | -1.77 | 230 | 34 | 8 | +26 | 12,047 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/02/02 | 113 | 0 | 0 | 87.4 | 20 | 21 | -1 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 25 | -5 | '24/02/01 | 113 | +0.5 | +0.44 | 273 | 35 | 18 | +17 | 12,072 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 18 | +20 | '24/01/31 | 112.5 | -0.5 | -0.44 | 88.5 | 14 | 2 | +12 | 12,062 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 2 | +14 | '24/01/30 | 113 | 0 | 0 | 115 | 39 | 8 | +31 | 12,059 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 113 | +1 | +0.89 | 143 | 43 | 17 | +26 | 12,067 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/01/26 | 112 | 0 | 0 | 313 | 74 | 34 | +40 | 12,035 | 11.8 | 40 | 0 | +40 | 6 | 0 | +6 | 120 | 34 | +86 | '24/01/25 | 112 | 0 | 0 | 85.7 | 31 | 10 | +21 | 12,001 | 11.8 | 0 | 0 | 0 | 6 | 1 | +5 | 37 | 11 | +26 | '24/01/24 | 112 | 0 | 0 | 75 | 15 | 5 | +10 | 11,980 | 11.7 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 5 | +16 | '24/01/23 | 112 | -1 | -0.88 | 239 | 117 | 143 | -26 | 11,973 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 146 | -29 | '24/01/22 | 113 | +1 | +0.89 | 279 | 59 | 51 | +8 | 11,979 | 11.7 | 0 | 0 | 0 | 9.7 | 0 | +9.7 | 68.7 | 51 | +17.7 | '24/01/19 | 112 | +3 | +2.75 | 268 | 34 | 33 | +1 | 11,952 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | '24/01/18 | 109 | -4.5 | -3.96 | 570 | 79 | 85 | -6 | 11,939 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 85 | -4 | '24/01/17 | 113.5 | +4 | +3.65 | 3,022 | 93 | 519 | -426 | 11,909 | 11.7 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 99 | 524 | -425 | '24/01/16 | 109.5 | -2 | -1.79 | 49.3 | 0 | 13 | -13 | 12,265 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/15 | 111.5 | +0.5 | +0.45 | 38.2 | 7 | 11 | -4 | 12,278 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/12 | 111 | +1 | +0.91 | 68.1 | 10 | 20 | -10 | 12,273 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | '24/01/11 | 110 | -0.5 | -0.45 | 63.7 | 12 | 12 | 0 | 12,275 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/01/10 | 110.5 | 0 | 0 | 62.7 | 14 | 30 | -16 | 12,272 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 30 | -15 | '24/01/09 | 110.5 | -4 | -3.49 | 270 | 22 | 74 | -52 | 12,329 | 12.1 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 85 | -63 | '24/01/08 | 114.5 | +3.5 | +3.15 | 287 | 63 | 135 | -72 | 12,327 | 12.1 | 0 | 0 | 0 | 8 | 0 | +8 | 71 | 135 | -64 | '24/01/05 | 111 | +1 | +0.91 | 58.3 | 7 | 34 | -27 | 12,396 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '24/01/04 | 110 | -2.5 | -2.22 | 216 | 15 | 127 | -112 | 12,423 | 12.2 | 0 | 0 | 0 | 11 | 1.53 | +9.47 | 26 | 129 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 112.5 | -2 | -1.75 | 170 | 6 | 53 | -47 | 12,493 | 12.2 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 6 | 56.3 | -50.3 | '24/01/02 | 114.5 | +0.5 | +0.44 | 76.9 | 12 | 3 | +9 | 12,540 | 12.3 | 0 | 0 | 0 | 4.32 | 3.84 | +0.48 | 16.3 | 6.84 | +9.48 | '23/12/29 | 114 | +0.5 | +0.44 | 178 | 39 | 45 | -6 | 12,531 | 12.3 | 50 | 0 | +50 | 0 | 1 | -1 | 89 | 46 | +43 | '23/12/28 | 113.5 | -3.5 | -2.99 | 474 | 101 | 27 | +74 | 12,537 | 12.3 | 0 | 0 | 0 | 11 | 19 | -8.01 | 112 | 46 | +66 | '23/12/27 | 117 | +1 | +0.86 | 155 | 46 | 38 | +8 | 12,466 | 12.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 46 | 39 | +6.99 | '23/12/26 | 116 | -1.5 | -1.28 | 125 | 12.1 | 18 | -5.94 | 12,460 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 18 | -5.95 | '23/12/25 | 117.5 | -2.5 | -2.08 | 302 | 26 | 45 | -19 | 12,466 | 12.2 | 0 | 0 | 0 | 4 | 2 | +2 | 30 | 47 | -17 | '23/12/22 | 120 | 0 | 0 | 980 | 132 | 217 | -85 | 12,486 | 12.2 | 0 | 0 | 0 | 15 | 0 | +15 | 147 | 217 | -70 | '23/12/21 | 120 | +5 | +4.35 | 968 | 274 | 52 | +222 | 12,571 | 12.3 | 0 | 0 | 0 | 23 | 1 | +22 | 297 | 53 | +244 | '23/12/20 | 115 | +1.5 | +1.32 | 118 | 36 | 27 | +9 | 12,346 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 28 | +8 | '23/12/19 | 113.5 | 0 | 0 | 298 | 82 | 53 | +29 | 12,334 | 12.1 | 50 | 0 | +50 | 6 | 6 | 0 | 138 | 59 | +79 | '23/12/18 | 113.5 | -1 | -0.87 | 195 | 34 | 36 | -2 | 12,315 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 36 | -2 | '23/12/15 | 114.5 | -0.5 | -0.43 | 82.7 | 9 | 2 | +7 | 12,317 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/14 | 115 | +0.5 | +0.44 | 269 | 78 | 51 | +27 | 12,310 | 12.1 | 0 | 0 | 0 | 11 | 0 | +11 | 89 | 51 | +38 | '23/12/13 | 114.5 | -0.5 | -0.43 | 99.5 | 24 | 6 | +18 | 12,293 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | '23/12/12 | 115 | -0.5 | -0.43 | 151 | 50 | 3 | +47 | 12,316 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 3 | +49 | '23/12/11 | 115.5 | +1.5 | +1.32 | 981 | 64 | 282 | -218 | 12,276 | 12 | 0 | 0 | 0 | 12 | 0 | +12 | 76 | 282 | -206 | '23/12/08 | 114 | +1 | +0.88 | 174 | 16 | 13 | +3 | 12,482 | 12.2 | 0 | 0 | 0 | 0 | 16 | -16 | 16 | 29 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 113 | 0 | 0 | 218 | 72 | 18 | +54 | 12,479 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 82 | 18 | +64 | '23/12/06 | 113 | +0.5 | +0.44 | 133 | 39 | 17 | +22 | 12,425 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | '23/12/05 | 112.5 | -0.5 | -0.44 | 128 | 31 | 5 | +26 | 12,404 | 12.2 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 14 | +17 | '23/12/04 | 113 | -1 | -0.88 | 144 | 47 | 11 | +36 | 12,378 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 12 | +35 | '23/12/01 | 114 | -1.5 | -1.3 | 130 | 24 | 4 | +20 | 12,383 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/11/30 | 115.5 | +1.5 | +1.32 | 379 | 163 | 56 | +107 | 12,421 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 164 | 57 | +107 | '23/11/29 | 114 | +4 | +3.64 | 620 | 264 | 37 | +227 | 12,336 | 12.1 | 0 | 0 | 0 | 2 | 6 | -4 | 266 | 43 | +223 | '23/11/28 | 110 | +4.5 | +4.27 | 282 | 76 | 9 | +67 | 12,149 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 11 | +66 | '23/11/27 | 105.5 | -2.5 | -2.31 | 93.7 | 8 | 20 | -12 | 12,077 | 11.8 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 9 | 27 | -18 | '23/11/24 | 108 | +1.5 | +1.41 | 209 | 19 | 23 | -4 | 12,084 | 11.8 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 27 | 23 | +4.01 | '23/11/23 | 106.5 | 0 | 0 | 85.7 | 14 | 7 | +7 | 12,107 | 11.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 7.02 | +6.98 | '23/11/22 | 106.5 | -1 | -0.93 | 53.5 | 7 | 10 | -3 | 12,095 | 11.8 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 9 | 12 | -3.01 | '23/11/21 | 107.5 | +4 | +3.86 | 165 | 63 | 7 | +56 | 12,134 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 7 | +59 | '23/11/20 | 103.5 | -0.5 | -0.48 | 63.4 | 6 | 11 | -5 | 12,073 | 11.8 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 23 | -17 | '23/11/17 | 104 | +0.5 | +0.48 | 86 | 31 | 9 | +22 | 12,072 | 11.8 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 9 | +32 | '23/11/16 | 103.5 | 0 | 0 | 56.2 | 1 | 28 | -27 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 31 | -30 | '23/11/15 | 103.5 | 0 | 0 | 84.2 | 22 | 8 | +14 | 12,063 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 10 | +12 | '23/11/14 | 103.5 | -0.5 | -0.48 | 129 | 47 | 10 | +37 | 12,058 | 11.8 | 0 | 0 | 0 | 1 | 21 | -20 | 48 | 31 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 104 | -0.5 | -0.48 | 36.8 | 9 | 13 | -4 | 12,021 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 16 | -7 | '23/11/10 | 104.5 | -1 | -0.95 | 73.6 | 2 | 44 | -42 | 12,019 | 11.8 | 0 | 0 | 0 | 3 | 6 | -3 | 5 | 50 | -45 | '23/11/09 | 105.5 | -3.5 | -3.21 | 169 | 6 | 28 | -22 | 12,055 | 11.8 | 0 | 0 | 0 | 5 | 32 | -27 | 11 | 60 | -49 | '23/11/08 | 109 | +2.5 | +2.35 | 104 | 34 | 6 | +28 | 12,111 | 11.9 | 0 | 0 | 0 | 2 | 7 | -5 | 36 | 13 | +23 | '23/11/07 | 106.5 | -1 | -0.93 | 136 | 49 | 12 | +37 | 12,092 | 11.8 | 0 | 0 | 0 | 8 | 77 | -69 | 57 | 89 | -32 | '23/11/06 | 107.5 | +2 | +1.9 | 65.4 | 27 | 13 | +14 | 12,055 | 11.8 | 0 | 0 | 0 | 3 | 5 | -2 | 30 | 18 | +12 | '23/11/03 | 105.5 | 0 | 0 | 64 | 3 | 15 | -12 | 12,041 | 11.8 | 0 | 0 | 0 | 0.72 | 12 | -11.3 | 3.72 | 27 | -23.3 | '23/11/02 | 105.5 | +3 | +2.93 | 69.6 | 19 | 4 | +15 | 12,061 | 11.8 | 0 | 0 | 0 | 1.04 | 3 | -1.96 | 20 | 7 | +13 | '23/11/01 | 102.5 | +1.5 | +1.49 | 89.6 | 19 | 11 | +8 | 12,046 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 14 | +5 | '23/10/31 | 101 | -4 | -3.81 | 175 | 17 | 40 | -23 | 12,038 | 11.8 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 17 | 61.2 | -44.2 | '23/10/30 | 105 | 0 | 0 | 58.8 | 12 | 12 | 0 | 12,050 | 11.8 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 12.2 | 12 | +0.16 | '23/10/27 | 105 | -1.5 | -1.41 | 96.4 | 2 | 24 | -22 | 12,050 | 11.8 | 0 | 0 | 0 | 0 | 5.35 | -5.35 | 2 | 29.4 | -27.4 | '23/10/26 | 106.5 | -3 | -2.74 | 98.4 | 14 | 9 | +5 | 12,077 | 11.8 | 0 | 0 | 0 | 0 | 11 | -11 | 14 | 20 | -6 | '23/10/25 | 109.5 | +1 | +0.92 | 63.8 | 39 | 7 | +32 | 12,072 | 11.8 | 0 | 0 | 0 | 0.3 | 14 | -13.7 | 39.3 | 21 | +18.3 | '23/10/24 | 108.5 | +0.5 | +0.46 | 60.6 | 10 | 5 | +5 | 12,052 | 11.8 | 0 | 0 | 0 | 8 | 16 | -8 | 18 | 21 | -3 | '23/10/23 | 108 | -1 | -0.92 | 55.4 | 8 | 13 | -5 | 12,046 | 11.8 | 0 | 0 | 0 | 12 | 7 | +5 | 20 | 20 | 0 | '23/10/20 | 109 | -1 | -0.91 | 99.6 | 4 | 14 | -10 | 12,085 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 14 | +3 | '23/10/19 | 110 | -1.5 | -1.35 | 56.8 | 0 | 6 | -6 | 12,107 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 111.5 | -1.5 | -1.33 | 81.5 | 0 | 19 | -19 | 12,126 | 11.9 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 19 | +19 | '23/10/17 | 113 | +1.5 | +1.35 | 161 | 76 | 7 | +69 | 12,151 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 7 | +70 | '23/10/16 | 111.5 | -1 | -0.89 | 77.5 | 5 | 17 | -12 | 12,082 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 17 | -7 | '23/10/13 | 112.5 | -0.5 | -0.44 | 33.8 | 4 | 9 | -5 | 12,115 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/12 | 113 | +2 | +1.8 | 89.8 | 38 | 5 | +33 | 12,116 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 5 | +37 | '23/10/11 | 111 | -2.5 | -2.2 | 156 | 5 | 57 | -52 | 12,083 | 11.8 | 0 | 0 | 0 | 45 | 0 | +45 | 50 | 57 | -7 | '23/10/06 | 113.5 | +3.5 | +3.18 | 159 | 27 | 13 | +14 | 12,118 | 11.9 | 0 | 0 | 0 | 68 | 0 | +68 | 95 | 13 | +82 | '23/10/05 | 110 | 0 | 0 | 45.1 | 1 | 14 | -13 | 12,098 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/04 | 110 | -0.5 | -0.45 | 26.8 | 5 | 5 | 0 | 12,103 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/03 | 110.5 | -1.5 | -1.34 | 85.1 | 37 | 15 | +22 | 12,103 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | '23/10/02 | 112 | +2.5 | +2.28 | 55 | 18 | 11 | +7 | 12,081 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/09/28 | 109.5 | 0 | 0 | 47.5 | 6 | 10 | -4 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/27 | 109.5 | -1 | -0.9 | 62.2 | 5 | 16 | -11 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/09/26 | 110.5 | -2 | -1.78 | 96.9 | 16 | 15 | +1 | 12,077 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 17 | -1 | '23/09/25 | 112.5 | -0.5 | -0.44 | 97.6 | 29 | 3 | +26 | 12,084 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 6 | +23 | '23/09/22 | 113 | +2 | +1.8 | 234 | 70 | 32 | +38 | 12,057 | 11.8 | 0 | 0 | 0 | 0 | 9 | -9 | 70 | 41 | +29 | '23/09/21 | 111 | -1 | -0.89 | 654 | 39 | 218 | -179 | 11,998 | 11.8 | 0 | 0 | 0 | 18 | 1 | +17 | 57 | 219 | -162 | '23/09/20 | 112 | 0 | 0 | 55.8 | 18 | 5 | +13 | 12,124 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 112 | -1.5 | -1.32 | 159 | 41 | 14 | +27 | 12,113 | 11.9 | 0 | 0 | 0 | 0 | 17 | -17 | 41 | 31 | +10 | '23/09/18 | 113.5 | -1 | -0.87 | 153 | 57 | 6 | +51 | 12,084 | 11.8 | 0 | 0 | 0 | 0 | 21 | -21 | 57 | 27 | +30 | '23/09/15 | 114.5 | -0.5 | -0.43 | 123 | 17 | 19 | -2 | 12,033 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 29 | -12 | '23/09/14 | 115 | 0 | 0 | 163 | 13 | 23 | -10 | 12,027 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 26 | -13 | '23/09/13 | 115 | +2 | +1.77 | 243 | 57 | 22 | +35 | 12,088 | 11.8 | 0 | 0 | 0 | 10 | 4 | +6 | 67 | 26 | +41 | '23/09/12 | 113 | 0 | 0 | 180 | 61 | 14 | +47 | 12,064 | 11.8 | 0 | 0 | 0 | 1 | 5 | -4 | 62 | 19 | +43 | '23/09/11 | 113 | +1 | +0.89 | 310 | 89 | 64 | +25 | 12,014 | 11.8 | 0 | 0 | 0 | 15 | 13 | +2 | 104 | 77 | +27 | '23/09/08 | 112 | +1.5 | +1.36 | 99.9 | 21 | 11 | +10 | 11,979 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 11 | +13 | '23/09/07 | 110.5 | -2 | -1.78 | 103 | 28 | 3 | +25 | 11,992 | 11.8 | 0 | 0 | 0 | 3 | 3 | 0 | 31 | 6 | +25 | '23/09/06 | 112.5 | -1 | -0.88 | 129 | 0 | 34 | -34 | 11,967 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/05 | 113.5 | +4.5 | +4.13 | 389 | 61 | 76 | -15 | 11,982 | 11.7 | 0 | 0 | 0 | 24 | 2 | +22 | 85 | 78 | +7 | '23/09/04 | 109 | -2 | -1.8 | 180 | 9 | 75 | -66 | 12,027 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 80 | -71 | '23/09/01 | 111 | +3 | +2.78 | 884 | 197 | 157 | +40 | 12,067 | 11.8 | 0 | 0 | 0 | 10 | 12 | -2 | 207 | 169 | +38 | '23/08/31 | 108 | +5.5 | +5.37 | 407 | 34 | 99 | -65 | 11,998 | 11.8 | 0 | 0 | 0 | 25 | 2 | +23 | 59 | 101 | -42 | '23/08/30 | 102.5 | +2 | +1.99 | 73.7 | 42 | 8 | +34 | 12,022 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/08/29 | 100.5 | 0 | 0 | 51.5 | 21 | 8 | +13 | 12,005 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/08/28 | 100.5 | -0.5 | -0.5 | 55.1 | 10 | 23 | -13 | 11,992 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/08/25 | 101 | -0.5 | -0.49 | 58.2 | 18 | 20 | -2 | 12,001 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 25 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 101.5 | 0 | 0 | 114 | 24 | 49 | -25 | 12,003 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 37 | 49 | -12 | '23/08/23 | 101.5 | +1 | +1 | 58.5 | 27 | 11 | +16 | 12,028 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/08/22 | 100.5 | -0.5 | -0.5 | 45.4 | 10 | 13 | -3 | 11,962 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/08/21 | 101 | +1 | +1 | 30.5 | 7 | 6 | +1 | 11,962 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | '23/08/18 | 100 | -3 | -2.91 | 103 | 18 | 42 | -24 | 11,973 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '23/08/17 | 103 | +3 | +3 | 71.4 | 22 | 15 | +7 | 11,996 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/08/16 | 100 | -0.5 | -0.5 | 132 | 60 | 12 | +48 | 11,989 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 13 | +47 | '23/08/15 | 100.5 | 0 | 0 | 189 | 96 | 20 | +76 | 11,957 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 20 | +76 | '23/08/14 | 100.5 | -2 | -1.95 | 211 | 48 | 50 | -2 | 11,881 | 11.6 | 0 | 0 | 0 | 1 | 15 | -14 | 49 | 65 | -16 | '23/08/11 | 102.5 | -1 | -0.97 | 132 | 37 | 17 | +20 | 11,873 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 19 | +18 | '23/08/10 | 103.5 | -7 | -6.33 | 410 | 63 | 139 | -76 | 11,849 | 11.6 | 0 | 0 | 0 | 2 | 16 | -14 | 65 | 155 | -90 | '23/08/09 | 110.5 | -1.5 | -1.34 | 190 | 19 | 38 | -19 | 11,914 | 11.7 | 0 | 0 | 0 | 1 | 4 | -3 | 20 | 42 | -22 | '23/08/08 | 112 | -3 | -2.61 | 190 | 16 | 22 | -6 | 11,943 | 11.7 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 24 | -7 | '23/08/07 | 115 | +1.5 | +1.32 | 99.6 | 48 | 3 | +45 | 11,944 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 5 | +43 | '23/08/04 | 113.5 | +1.5 | +1.34 | 119 | 43 | 17 | +26 | 11,899 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 19 | +24 | '23/08/02 | 112 | -5.5 | -4.68 | 394 | 35 | 102 | -67 | 11,873 | 11.6 | 0 | 0 | 0 | 4 | 30 | -26 | 39 | 132 | -93 | '23/08/01 | 117.5 | +1 | +0.86 | 261 | 18 | 117 | -99 | 11,919 | 11.7 | 0 | 0 | 0 | 13 | 2 | +11 | 31 | 119 | -88 | '23/07/31 | 116.5 | +1 | +0.87 | 579 | 144 | 63 | +81 | 11,986 | 11.7 | 0 | 0 | 0 | 43 | 7 | +36 | 187 | 70 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 115.5 | -1 | -0.86 | 228 | 52 | 37 | +15 | 11,913 | 11.7 | 0 | 0 | 0 | 2 | 1 | +1 | 54 | 38 | +16 | '23/07/27 | 116.5 | +3.5 | +3.1 | 275 | 72 | 27 | +45 | 11,909 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 27 | +47 | '23/07/26 | 113 | -4.5 | -3.83 | 573 | 94 | 74 | +20 | 11,829 | 11.6 | 0 | 0 | 0 | 4 | 22 | -18 | 98 | 96 | +2 | '23/07/25 | 117.5 | -0.5 | -0.42 | 316 | 36 | 35 | +1 | 11,836 | 11.6 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 36 | +2 | '23/07/24 | 118 | -6.5 | -5.22 | 2,097 | 150 | 310 | -160 | 11,885 | 11.6 | 0 | 0 | 0 | 5 | 23 | -18 | 155 | 333 | -178 | '23/07/21 | 124.5 | +2.5 | +2.05 | 1,571 | 169 | 302 | -133 | 11,951 | 11.7 | 0 | 0 | 0 | 32 | 4 | +28 | 201 | 306 | -105 | '23/07/20 | 122 | +4 | +3.39 | 1,157 | 106 | 295 | -189 | 11,932 | 11.7 | 0 | 0 | 0 | 11 | 3 | +8 | 117 | 298 | -181 | '23/07/19 | 118 | +5 | +4.42 | 829 | 170 | 182 | -12 | 12,003 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 183 | 182 | +1 | '23/07/18 | 113 | +2.5 | +2.26 | 846 | 102 | 183 | -81 | 11,967 | 11.7 | 0 | 0 | 0 | 2 | 14 | -12 | 104 | 197 | -93 | '23/07/17 | 110.5 | -2 | -1.78 | 314 | 128 | 21 | +107 | 12,048 | 11.8 | 0 | 0 | 0 | 0 | 18 | -18 | 128 | 39 | +89 | '23/07/14 | 112.5 | -0.5 | -0.44 | 406 | 69 | 91 | -22 | 11,955 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 91 | -21 | '23/07/13 | 113 | +2 | +1.8 | 299 | 74 | 29 | +45 | 11,972 | 11.7 | 0 | 0 | 0 | 16 | 3 | +13 | 90 | 32 | +58 | '23/07/12 | 111 | -1.5 | -1.33 | 207 | 45 | 23 | +22 | 11,939 | 11.7 | 0 | 0 | 0 | 0 | 44 | -44 | 45 | 67 | -22 | '23/07/11 | 112.5 | +1 | +0.9 | 407 | 133 | 44 | +89 | 11,942 | 11.7 | 0 | 0 | 0 | 0 | 61 | -61 | 133 | 105 | +28 | '23/07/10 | 111.5 | -7 | -5.91 | 953 | 78 | 258 | -180 | 11,878 | 11.6 | 0 | 0 | 0 | 12 | 19 | -7 | 90 | 277 | -187 | '23/07/07 | 118.5 | -1.5 | -1.25 | 1,490 | 163 | 249 | -86 | 11,992 | 11.8 | 0 | 0 | 0 | 60 | 16 | +44 | 223 | 265 | -42 | '23/07/06 | 120 | +1.5 | +1.27 | 1,020 | 303 | 84 | +219 | 12,058 | 11.8 | 0 | 0 | 0 | 62 | 7 | +55 | 365 | 91 | +274 | '23/07/05 | 118.5 | +7 | +6.28 | 2,026 | 104 | 232 | -128 | 11,823 | 11.6 | 0 | 0 | 0 | 23 | 2 | +21 | 127 | 234 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 111.5 | +10 | +9.85 | 908 | 22 | 12 | +10 | 11,928 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/07/03 | 101.5 | +4 | +4.1 | 232 | 99 | 6 | +93 | 11,918 | 11.7 | 0 | 0 | 0 | 13 | 0 | +13 | 112 | 6 | +106 | '23/06/30 | 97.5 | -0.5 | -0.51 | 51 | 4 | 12 | -8 | 11,825 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | '23/06/29 | 98 | +0.5 | +0.51 | 36.7 | 3 | 9 | -6 | 11,832 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/28 | 97.5 | 0 | 0 | 37.4 | 1 | 8.34 | -7.34 | 11,832 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 8.34 | -4.34 | '23/06/27 | 97.5 | -1 | -1.02 | 132 | 4 | 73 | -69 | 11,803 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 73 | -67 | '23/06/26 | 98.5 | -1.5 | -1.5 | 84.7 | 6 | 44 | -38 | 11,852 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '23/06/21 | 100 | +0.9 | +0.91 | 77.5 | 13 | 35 | -22 | 11,813 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/06/20 | 99.1 | +1.6 | +1.64 | 298 | 35 | 79 | -44 | 11,829 | 11.6 | 0 | 0 | 0 | 1 | 9 | -8 | 36 | 88 | -52 | '23/06/19 | 103.5 | -0.5 | -0.48 | 281 | 9 | 28 | -19 | 11,870 | 11.6 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 28 | -9 | '23/06/16 | 104 | -3.5 | -3.26 | 243 | 7 | 45 | -38 | 11,894 | 11.6 | 0 | 34 | -34 | 0 | 0 | 0 | 7 | 79 | -72 | '23/06/15 | 107.5 | +1.5 | +1.42 | 167 | 27 | 17 | +10 | 11,921 | 11.7 | 0 | 0 | 0 | 1 | 4 | -3 | 28 | 21 | +7 | '23/06/14 | 106 | 0 | 0 | 52 | 5 | 11 | -6 | 11,917 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/06/13 | 106 | 0 | 0 | 41.7 | 3 | 10 | -7 | 12,039 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/12 | 106 | +0.5 | +0.47 | 52.2 | 7 | 15 | -8 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 19 | -12 | '23/06/09 | 105.5 | -0.5 | -0.47 | 112 | 11 | 12 | -1 | 12,060 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 12 | +1 | '23/06/08 | 106 | -1.5 | -1.4 | 92.9 | 9 | 13 | -4 | 12,066 | 11.8 | 0 | 0 | 0 | 6 | 3 | +3 | 15 | 16 | -1 | '23/06/07 | 107.5 | +1 | +0.94 | 67.2 | 27 | 3 | +24 | 12,092 | 11.8 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 3 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 106.5 | 0 | 0 | 61.1 | 5 | 23 | -18 | 12,068 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/06/05 | 106.5 | 0 | 0 | 66.9 | 17 | 4 | +13 | 12,085 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 4 | +16 | '23/06/02 | 106.5 | 0 | 0 | 69.3 | 9 | 11 | -2 | 12,088 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/06/01 | 106.5 | +1.5 | +1.43 | 89.4 | 15 | 3 | +12 | 12,232 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 3 | +22 | '23/05/31 | 105 | +0.5 | +0.48 | 69.1 | 15 | 20 | -5 | 12,210 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 25 | -10 | '23/05/30 | 104.5 | -0.5 | -0.48 | 35.8 | 1 | 2 | -1 | 12,215 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 105 | +2.5 | +2.44 | 110 | 28 | 2 | +26 | 12,225 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 2 | +33 | '23/05/26 | 102.5 | +0.5 | +0.49 | 42.6 | 7 | 3 | +4 | 12,218 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/25 | 102 | 0 | 0 | 124 | 38 | 4 | +34 | 12,211 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 6 | +32 | '23/05/24 | 102 | 0 | 0 | 32.2 | 7 | 1 | +6 | 12,177 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/23 | 102 | -0.5 | -0.49 | 145 | 28 | 2 | +26 | 12,171 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/22 | 102.5 | +0.5 | +0.49 | 26.2 | 8 | 2 | +6 | 12,145 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/19 | 102 | -2 | -1.92 | 53.6 | 0 | 3 | -3 | 12,144 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 104 | -1 | -0.95 | 26.7 | 1 | 10 | -9 | 12,149 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/05/17 | 105 | +1 | +0.96 | 85.2 | 13 | 10 | +3 | 12,156 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/05/16 | 104 | +2.5 | +2.46 | 75.8 | 13 | 8 | +5 | 12,149 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | '23/05/15 | 101.5 | -0.5 | -0.49 | 16.4 | 0 | 8 | -8 | 12,140 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/12 | 102 | +2.3 | +2.31 | 164 | 25 | 18 | +7 | 12,145 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 99.7 | -2.3 | -2.25 | 160 | 10 | 33 | -23 | 12,138 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/05/10 | 102 | -2 | -1.92 | 150 | 32 | 18 | +14 | 12,159 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '23/05/09 | 104 | +1 | +0.97 | 128 | 9 | 41 | -32 | 12,138 | 11.9 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 48 | -39 | '23/05/08 | 103 | 0 | 0 | 79.1 | 1 | 20 | -19 | 12,170 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/05 | 103 | +2.5 | +2.49 | 191 | 22 | 8 | +14 | 12,186 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 9 | +13 | '23/05/04 | 100.5 | 0 | 0 | 39.3 | 11 | 9 | +2 | 12,172 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/05/03 | 100.5 | 0 | 0 | 49 | 13 | 12 | +1 | 12,170 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13 | 0 | '23/05/02 | 100.5 | -2.5 | -2.43 | 228 | 31 | 3 | +28 | 12,164 | 11.9 | 0 | 0 | 0 | 9 | 2 | +7 | 40 | 5 | +35 | '23/04/28 | 103 | +2 | +1.98 | 69.5 | 6 | 7 | -1 | 12,136 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 7 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|